| 漲跌 | 0.110000 (6.3218%) |
| 最高 | 1.860000 (6.8966%) |
| 最低 | 1.740000 (0.0000%) |
| 平均 | 1.8043 (3.6936%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.850000 | 0.0200 | 1.0929% |
| 2024-07-25 | 南非幣 (ZAR) | 1.830000 | -0.0100 | -0.5435% |
| 2024-07-24 | 南非幣 (ZAR) | 1.840000 | 0.0100 | 0.5464% |
| 2024-07-23 | 南非幣 (ZAR) | 1.830000 | -0.0200 | -1.0811% |
| 2024-07-22 | 南非幣 (ZAR) | 1.850000 | 0.0100 | 0.5435% |
| 2024-07-20 | 南非幣 (ZAR) | 1.840000 | -- | -- |
| 2024-07-19 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2024-07-18 | 南非幣 (ZAR) | 1.850000 | 0.0100 | 0.5435% |
| 2024-07-17 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2024-07-16 | 南非幣 (ZAR) | 1.850000 | 0.0100 | 0.5435% |
| 2024-07-15 | 南非幣 (ZAR) | 1.840000 | -0.0200 | -1.0753% |
| 2024-07-12 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2024-07-11 | 南非幣 (ZAR) | 1.860000 | 0.0100 | 0.5405% |
| 2024-07-10 | 南非幣 (ZAR) | 1.850000 | 0.0100 | 0.5435% |
| 2024-07-09 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2024-07-08 | 南非幣 (ZAR) | 1.850000 | 0.0200 | 1.0929% |
| 2024-07-05 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2024-07-04 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2024-07-03 | 南非幣 (ZAR) | 1.830000 | 0.0300 | 1.6667% |
| 2024-07-02 | 南非幣 (ZAR) | 1.800000 | -0.0300 | -1.6393% |
| 2024-07-01 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2024-06-28 | 南非幣 (ZAR) | 1.830000 | 0.0200 | 1.1050% |
| 2024-06-27 | 南非幣 (ZAR) | 1.810000 | -0.0200 | -1.0929% |
| 2024-06-26 | 南非幣 (ZAR) | 1.830000 | -0.0100 | -0.5435% |
| 2024-06-25 | 南非幣 (ZAR) | 1.840000 | -- | -- |
| 2024-06-24 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2024-06-21 | 南非幣 (ZAR) | 1.850000 | 0.0100 | 0.5435% |
| 2024-06-20 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2024-06-19 | 南非幣 (ZAR) | 1.850000 | 0.0200 | 1.0929% |
| 2024-06-18 | 南非幣 (ZAR) | 1.830000 | 0.0100 | 0.5495% |
| 2024-06-17 | 南非幣 (ZAR) | 1.820000 | 0.0100 | 0.5525% |
| 2024-06-14 | 南非幣 (ZAR) | 1.810000 | 0.0100 | 0.5556% |
| 2024-06-13 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2024-06-12 | 南非幣 (ZAR) | 1.800000 | 0.0200 | 1.1236% |
| 2024-06-11 | 南非幣 (ZAR) | 1.780000 | 0.0200 | 1.1364% |
| 2024-06-07 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2024-06-06 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2024-06-05 | 南非幣 (ZAR) | 1.760000 | -0.0200 | -1.1236% |
| 2024-06-04 | 南非幣 (ZAR) | 1.780000 | -0.0200 | -1.1111% |
| 2024-06-03 | 南非幣 (ZAR) | 1.800000 | 0.0300 | 1.6949% |
| 2024-05-31 | 南非幣 (ZAR) | 1.770000 | -0.0200 | -1.1173% |
| 2024-05-30 | 南非幣 (ZAR) | 1.790000 | -0.0100 | -0.5556% |
| 2024-05-29 | 南非幣 (ZAR) | 1.800000 | -0.0100 | -0.5525% |
| 2024-05-28 | 南非幣 (ZAR) | 1.810000 | 0.0100 | 0.5556% |
| 2024-05-27 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2024-05-24 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2024-05-23 | 南非幣 (ZAR) | 1.800000 | -0.0200 | -1.0989% |
| 2024-05-22 | 南非幣 (ZAR) | 1.820000 | -0.0200 | -1.0870% |
| 2024-05-21 | 南非幣 (ZAR) | 1.840000 | 0.0200 | 1.0989% |
| 2024-05-20 | 南非幣 (ZAR) | 1.820000 | -- | -- |
| 2024-05-17 | 南非幣 (ZAR) | 1.820000 | 0.0100 | 0.5525% |
| 2024-05-16 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2024-05-15 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2024-05-14 | 南非幣 (ZAR) | 1.810000 | -0.0100 | -0.5495% |
| 2024-05-13 | 南非幣 (ZAR) | 1.820000 | 0.0100 | 0.5525% |
| 2024-05-10 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2024-05-09 | 南非幣 (ZAR) | 1.810000 | 0.0200 | 1.1173% |
| 2024-05-08 | 南非幣 (ZAR) | 1.790000 | -0.0100 | -0.5556% |
| 2024-05-07 | 南非幣 (ZAR) | 1.800000 | -0.0100 | -0.5525% |
| 2024-05-06 | 南非幣 (ZAR) | 1.810000 | 0.0100 | 0.5556% |
| 2024-05-03 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2024-05-02 | 南非幣 (ZAR) | 1.800000 | 0.0200 | 1.1236% |
| 2024-04-30 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2024-04-29 | 南非幣 (ZAR) | 1.780000 | 0.0200 | 1.1364% |
| 2024-04-26 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2024-04-25 | 南非幣 (ZAR) | 1.760000 | 0.0200 | 1.1494% |
| 2024-04-24 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2024-04-23 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2024-04-22 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2024-04-19 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2024-04-18 | 南非幣 (ZAR) | 1.740000 | -0.0200 | -1.1364% |
| 2024-04-17 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2024-04-16 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2024-04-15 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2024-04-12 | 南非幣 (ZAR) | 1.750000 | -0.0200 | -1.1299% |
| 2024-04-11 | 南非幣 (ZAR) | 1.770000 | 0.0100 | 0.5682% |
| 2024-04-10 | 南非幣 (ZAR) | 1.760000 | -0.0300 | -1.6760% |
| 2024-04-09 | 南非幣 (ZAR) | 1.790000 | 0.0200 | 1.1299% |
| 2024-04-08 | 南非幣 (ZAR) | 1.770000 | 0.0100 | 0.5682% |
| 2024-04-03 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2024-04-02 | 南非幣 (ZAR) | 1.760000 | 0.0200 | 1.1494% |
| 2024-04-01 | 南非幣 (ZAR) | 1.740000 | -- | -- |