| 漲跌 | 0.060000 (3.4682%) |
| 最高 | 1.800000 (4.0462%) |
| 最低 | 1.680000 (-2.8902%) |
| 平均 | 1.7309 (0.0532%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 南非幣 (ZAR) | 1.790000 | -- | -- |
| 2025-09-12 | 南非幣 (ZAR) | 1.790000 | -- | -- |
| 2025-09-11 | 南非幣 (ZAR) | 1.790000 | 0.0100 | 0.5618% |
| 2025-09-10 | 南非幣 (ZAR) | 1.780000 | -0.0100 | -0.5587% |
| 2025-09-09 | 南非幣 (ZAR) | 1.790000 | -- | -- |
| 2025-09-08 | 南非幣 (ZAR) | 1.790000 | -- | -- |
| 2025-09-05 | 南非幣 (ZAR) | 1.790000 | 0.0100 | 0.5618% |
| 2025-09-04 | 南非幣 (ZAR) | 1.780000 | -0.0100 | -0.5587% |
| 2025-09-03 | 南非幣 (ZAR) | 1.790000 | 0.0100 | 0.5618% |
| 2025-09-02 | 南非幣 (ZAR) | 1.780000 | -0.0100 | -0.5587% |
| 2025-09-01 | 南非幣 (ZAR) | 1.790000 | 0.0100 | 0.5618% |
| 2025-08-29 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2025-08-28 | 南非幣 (ZAR) | 1.780000 | 0.0100 | 0.5650% |
| 2025-08-27 | 南非幣 (ZAR) | 1.770000 | -0.0100 | -0.5618% |
| 2025-08-26 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2025-08-25 | 南非幣 (ZAR) | 1.780000 | -0.0200 | -1.1111% |
| 2025-08-22 | 南非幣 (ZAR) | 1.800000 | 0.0300 | 1.6949% |
| 2025-08-21 | 南非幣 (ZAR) | 1.770000 | 0.0100 | 0.5682% |
| 2025-08-20 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2025-08-19 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2025-08-18 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2025-08-15 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2025-08-14 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2025-08-13 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2025-08-12 | 南非幣 (ZAR) | 1.750000 | 0.0200 | 1.1561% |
| 2025-08-11 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-08-07 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2025-08-06 | 南非幣 (ZAR) | 1.740000 | 0.0200 | 1.1628% |
| 2025-08-05 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2025-08-04 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-08-01 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2025-07-31 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-07-30 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-07-29 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2025-07-28 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-07-25 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2025-07-24 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-07-23 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-07-22 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2025-07-21 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-07-18 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2025-07-17 | 南非幣 (ZAR) | 1.700000 | 0.0100 | 0.5917% |
| 2025-07-16 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-07-15 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-07-14 | 南非幣 (ZAR) | 1.690000 | 0.0100 | 0.5952% |
| 2025-07-11 | 南非幣 (ZAR) | 1.680000 | -0.0200 | -1.1765% |
| 2025-07-10 | 南非幣 (ZAR) | 1.700000 | 0.0100 | 0.5917% |
| 2025-07-09 | 南非幣 (ZAR) | 1.690000 | 0.0100 | 0.5952% |
| 2025-07-08 | 南非幣 (ZAR) | 1.680000 | -0.0100 | -0.5917% |
| 2025-07-07 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-07-04 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-07-02 | 南非幣 (ZAR) | 1.690000 | -0.0200 | -1.1696% |
| 2025-07-01 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2025-06-30 | 南非幣 (ZAR) | 1.700000 | 0.0100 | 0.5917% |
| 2025-06-27 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-06-26 | 南非幣 (ZAR) | 1.690000 | -0.0100 | -0.5882% |
| 2025-06-25 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-06-24 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2025-06-23 | 南非幣 (ZAR) | 1.700000 | 0.0100 | 0.5917% |
| 2025-06-20 | 南非幣 (ZAR) | 1.690000 | 0.0100 | 0.5952% |
| 2025-06-19 | 南非幣 (ZAR) | 1.680000 | -0.0100 | -0.5917% |
| 2025-06-18 | 南非幣 (ZAR) | 1.690000 | -0.0100 | -0.5882% |
| 2025-06-17 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-06-16 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-06-13 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2025-06-12 | 南非幣 (ZAR) | 1.720000 | -0.0200 | -1.1494% |
| 2025-06-11 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-06-10 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2025-06-06 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2025-06-05 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2025-06-04 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-02 | 南非幣 (ZAR) | 1.730000 | -- | -- |