| 漲跌 | -0.040000 (-2.0000%) |
| 最高 | 2.010000 (0.5000%) |
| 最低 | 1.910000 (-4.5000%) |
| 平均 | 1.9619 (-1.9044%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 南非幣 (ZAR) | 1.960000 | -- | -- |
| 2026-06-05 | 南非幣 (ZAR) | 1.960000 | -0.0200 | -1.0101% |
| 2026-06-04 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.980000 | -0.0100 | -0.5025% |
| 2026-06-02 | 南非幣 (ZAR) | 1.990000 | 0.0200 | 1.0152% |
| 2026-06-01 | 南非幣 (ZAR) | 1.970000 | -0.0200 | -1.0050% |
| 2026-05-29 | 南非幣 (ZAR) | 1.990000 | 0.0100 | 0.5051% |
| 2026-05-28 | 南非幣 (ZAR) | 1.980000 | 0.0100 | 0.5076% |
| 2026-05-27 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-05-26 | 南非幣 (ZAR) | 1.970000 | -0.0100 | -0.5051% |
| 2026-05-25 | 南非幣 (ZAR) | 1.980000 | 0.0100 | 0.5076% |
| 2026-05-22 | 南非幣 (ZAR) | 1.970000 | 0.0100 | 0.5102% |
| 2026-05-21 | 南非幣 (ZAR) | 1.960000 | -0.0100 | -0.5076% |
| 2026-05-20 | 南非幣 (ZAR) | 1.970000 | 0.0300 | 1.5464% |
| 2026-05-19 | 南非幣 (ZAR) | 1.940000 | -0.0100 | -0.5128% |
| 2026-05-18 | 南非幣 (ZAR) | 1.950000 | 0.0100 | 0.5155% |
| 2026-05-15 | 南非幣 (ZAR) | 1.940000 | -0.0200 | -1.0204% |
| 2026-05-14 | 南非幣 (ZAR) | 1.960000 | -0.0100 | -0.5076% |
| 2026-05-13 | 南非幣 (ZAR) | 1.970000 | 0.0200 | 1.0256% |
| 2026-05-12 | 南非幣 (ZAR) | 1.950000 | -0.0200 | -1.0152% |
| 2026-05-11 | 南非幣 (ZAR) | 1.970000 | 0.0100 | 0.5102% |
| 2026-05-08 | 南非幣 (ZAR) | 1.960000 | -0.0200 | -1.0101% |
| 2026-05-07 | 南非幣 (ZAR) | 1.980000 | 0.0100 | 0.5076% |
| 2026-05-06 | 南非幣 (ZAR) | 1.970000 | 0.0200 | 1.0256% |
| 2026-05-05 | 南非幣 (ZAR) | 1.950000 | 0.0100 | 0.5155% |
| 2026-05-04 | 南非幣 (ZAR) | 1.940000 | -0.0100 | -0.5128% |
| 2026-04-30 | 南非幣 (ZAR) | 1.950000 | 0.0100 | 0.5155% |
| 2026-04-29 | 南非幣 (ZAR) | 1.940000 | -0.0100 | -0.5128% |
| 2026-04-28 | 南非幣 (ZAR) | 1.950000 | -0.0100 | -0.5102% |
| 2026-04-27 | 南非幣 (ZAR) | 1.960000 | 0.0100 | 0.5128% |
| 2026-04-24 | 南非幣 (ZAR) | 1.950000 | -0.0200 | -1.0152% |
| 2026-04-23 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-04-22 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-04-21 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-04-20 | 南非幣 (ZAR) | 1.970000 | -0.0300 | -1.5000% |
| 2026-04-17 | 南非幣 (ZAR) | 2.000000 | 0.0300 | 1.5228% |
| 2026-04-16 | 南非幣 (ZAR) | 1.970000 | -0.0100 | -0.5051% |
| 2026-04-15 | 南非幣 (ZAR) | 1.980000 | -0.0100 | -0.5025% |
| 2026-04-14 | 南非幣 (ZAR) | 1.990000 | 0.0100 | 0.5051% |
| 2026-04-13 | 南非幣 (ZAR) | 1.980000 | -0.0100 | -0.5025% |
| 2026-04-10 | 南非幣 (ZAR) | 1.990000 | 0.0100 | 0.5051% |
| 2026-04-09 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-04-08 | 南非幣 (ZAR) | 1.980000 | 0.0400 | 2.0619% |
| 2026-04-07 | 南非幣 (ZAR) | 1.940000 | -- | -- |
| 2026-04-02 | 南非幣 (ZAR) | 1.940000 | -0.0200 | -1.0204% |
| 2026-04-01 | 南非幣 (ZAR) | 1.960000 | 0.0400 | 2.0833% |
| 2026-03-31 | 南非幣 (ZAR) | 1.920000 | 0.0100 | 0.5236% |
| 2026-03-30 | 南非幣 (ZAR) | 1.910000 | -0.0100 | -0.5208% |
| 2026-03-27 | 南非幣 (ZAR) | 1.920000 | -- | -- |
| 2026-03-26 | 南非幣 (ZAR) | 1.920000 | -0.0200 | -1.0309% |
| 2026-03-25 | 南非幣 (ZAR) | 1.940000 | -- | -- |
| 2026-03-24 | 南非幣 (ZAR) | 1.940000 | -0.0300 | -1.5228% |
| 2026-03-23 | 南非幣 (ZAR) | 1.970000 | 0.0400 | 2.0725% |
| 2026-03-20 | 南非幣 (ZAR) | 1.930000 | -0.0100 | -0.5155% |
| 2026-03-19 | 南非幣 (ZAR) | 1.940000 | -- | -- |
| 2026-03-18 | 南非幣 (ZAR) | 1.940000 | -0.0300 | -1.5228% |
| 2026-03-17 | 南非幣 (ZAR) | 1.970000 | 0.0100 | 0.5102% |
| 2026-03-16 | 南非幣 (ZAR) | 1.960000 | 0.0200 | 1.0309% |
| 2026-03-13 | 南非幣 (ZAR) | 1.940000 | -0.0100 | -0.5128% |
| 2026-03-12 | 南非幣 (ZAR) | 1.950000 | -0.0400 | -2.0101% |
| 2026-03-11 | 南非幣 (ZAR) | 1.990000 | -0.0200 | -0.9950% |
| 2026-03-10 | 南非幣 (ZAR) | 2.010000 | 0.0400 | 2.0305% |
| 2026-03-09 | 南非幣 (ZAR) | 1.970000 | 0.0300 | 1.5464% |
| 2026-03-06 | 南非幣 (ZAR) | 1.940000 | -0.0200 | -1.0204% |
| 2026-03-05 | 南非幣 (ZAR) | 1.960000 | -0.0300 | -1.5075% |
| 2026-03-04 | 南非幣 (ZAR) | 1.990000 | 0.0400 | 2.0513% |
| 2026-03-03 | 南非幣 (ZAR) | 1.950000 | -0.0500 | -2.5000% |
| 2026-03-02 | 南非幣 (ZAR) | 2.000000 | -- | -- |