| 漲跌 | -0.040000 (-2.3392%) |
| 最高 | 1.770000 (3.5088%) |
| 最低 | 1.610000 (-5.8480%) |
| 平均 | 1.7176 (0.4423%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.670000 | -0.0100 | -0.5952% |
| 2025-04-29 | 南非幣 (ZAR) | 1.680000 | -0.0200 | -1.1765% |
| 2025-04-28 | 南非幣 (ZAR) | 1.700000 | 0.0100 | 0.5917% |
| 2025-04-25 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-04-24 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-04-23 | 南非幣 (ZAR) | 1.690000 | -0.0100 | -0.5882% |
| 2025-04-22 | 南非幣 (ZAR) | 1.700000 | 0.0100 | 0.5917% |
| 2025-04-21 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-04-18 | 南非幣 (ZAR) | 1.690000 | 0.0100 | 0.5952% |
| 2025-04-17 | 南非幣 (ZAR) | 1.680000 | -- | -- |
| 2025-04-16 | 南非幣 (ZAR) | 1.680000 | 0.0200 | 1.2048% |
| 2025-04-15 | 南非幣 (ZAR) | 1.660000 | -0.0200 | -1.1905% |
| 2025-04-14 | 南非幣 (ZAR) | 1.680000 | 0.0200 | 1.2048% |
| 2025-04-11 | 南非幣 (ZAR) | 1.660000 | 0.0200 | 1.2195% |
| 2025-04-10 | 南非幣 (ZAR) | 1.640000 | 0.0300 | 1.8634% |
| 2025-04-09 | 南非幣 (ZAR) | 1.610000 | -0.0300 | -1.8293% |
| 2025-04-08 | 南非幣 (ZAR) | 1.640000 | -- | -- |
| 2025-04-07 | 南非幣 (ZAR) | 1.640000 | -0.0800 | -4.6512% |
| 2025-04-02 | 南非幣 (ZAR) | 1.720000 | -0.0400 | -2.2727% |
| 2025-04-01 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2025-03-31 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2025-03-28 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2025-03-27 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2025-03-26 | 南非幣 (ZAR) | 1.760000 | -0.0100 | -0.5650% |
| 2025-03-25 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2025-03-24 | 南非幣 (ZAR) | 1.770000 | 0.0100 | 0.5682% |
| 2025-03-21 | 南非幣 (ZAR) | 1.760000 | -0.0100 | -0.5650% |
| 2025-03-20 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2025-03-19 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2025-03-18 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2025-03-17 | 南非幣 (ZAR) | 1.770000 | 0.0100 | 0.5682% |
| 2025-03-14 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2025-03-13 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2025-03-12 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2025-03-11 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2025-03-07 | 南非幣 (ZAR) | 1.750000 | -0.0100 | -0.5682% |
| 2025-03-06 | 南非幣 (ZAR) | 1.760000 | 0.0200 | 1.1494% |
| 2025-03-05 | 南非幣 (ZAR) | 1.740000 | 0.0200 | 1.1628% |
| 2025-03-04 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-03-03 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2025-02-27 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-02-26 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2025-02-25 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2025-02-24 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2025-02-21 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2025-02-20 | 南非幣 (ZAR) | 1.730000 | 0.0200 | 1.1696% |
| 2025-02-19 | 南非幣 (ZAR) | 1.710000 | -0.0200 | -1.1561% |
| 2025-02-18 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2025-02-17 | 南非幣 (ZAR) | 1.720000 | -0.0200 | -1.1494% |
| 2025-02-14 | 南非幣 (ZAR) | 1.740000 | 0.0200 | 1.1628% |
| 2025-02-13 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-02-12 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2025-02-11 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-02-10 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-02-08 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-02-07 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2025-02-06 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-02-05 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-02-04 | 南非幣 (ZAR) | 1.720000 | 0.0200 | 1.1765% |
| 2025-02-03 | 南非幣 (ZAR) | 1.700000 | -0.0300 | -1.7341% |
| 2025-01-24 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2025-01-23 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-01-22 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-01-21 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-01-20 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2025-01-17 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2025-01-16 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-01-15 | 南非幣 (ZAR) | 1.710000 | 0.0200 | 1.1834% |
| 2025-01-14 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-01-13 | 南非幣 (ZAR) | 1.690000 | 0.0200 | 1.1976% |
| 2025-01-10 | 南非幣 (ZAR) | 1.670000 | -0.0300 | -1.7647% |
| 2025-01-09 | 南非幣 (ZAR) | 1.700000 | 0.0100 | 0.5917% |
| 2025-01-08 | 南非幣 (ZAR) | 1.690000 | -0.0200 | -1.1696% |
| 2025-01-07 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2025-01-06 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2025-01-03 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-01-02 | 南非幣 (ZAR) | 1.710000 | -- | -- |