| 漲跌 | 0.060000 (3.6810%) |
| 最高 | 1.700000 (4.2945%) |
| 最低 | 1.580000 (-3.0675%) |
| 平均 | 1.6309 (0.0565%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-09-12 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-09-11 | 南非幣 (ZAR) | 1.690000 | 0.0100 | 0.5952% |
| 2025-09-10 | 南非幣 (ZAR) | 1.680000 | -0.0100 | -0.5917% |
| 2025-09-09 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-09-08 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-09-05 | 南非幣 (ZAR) | 1.690000 | 0.0100 | 0.5952% |
| 2025-09-04 | 南非幣 (ZAR) | 1.680000 | -0.0100 | -0.5917% |
| 2025-09-03 | 南非幣 (ZAR) | 1.690000 | 0.0100 | 0.5952% |
| 2025-09-02 | 南非幣 (ZAR) | 1.680000 | -0.0100 | -0.5917% |
| 2025-09-01 | 南非幣 (ZAR) | 1.690000 | 0.0100 | 0.5952% |
| 2025-08-29 | 南非幣 (ZAR) | 1.680000 | -- | -- |
| 2025-08-28 | 南非幣 (ZAR) | 1.680000 | 0.0100 | 0.5988% |
| 2025-08-27 | 南非幣 (ZAR) | 1.670000 | -0.0100 | -0.5952% |
| 2025-08-26 | 南非幣 (ZAR) | 1.680000 | -- | -- |
| 2025-08-25 | 南非幣 (ZAR) | 1.680000 | -0.0200 | -1.1765% |
| 2025-08-22 | 南非幣 (ZAR) | 1.700000 | 0.0300 | 1.7964% |
| 2025-08-21 | 南非幣 (ZAR) | 1.670000 | 0.0100 | 0.6024% |
| 2025-08-20 | 南非幣 (ZAR) | 1.660000 | -- | -- |
| 2025-08-19 | 南非幣 (ZAR) | 1.660000 | 0.0100 | 0.6061% |
| 2025-08-18 | 南非幣 (ZAR) | 1.650000 | -0.0100 | -0.6024% |
| 2025-08-15 | 南非幣 (ZAR) | 1.660000 | 0.0100 | 0.6061% |
| 2025-08-14 | 南非幣 (ZAR) | 1.650000 | -0.0100 | -0.6024% |
| 2025-08-13 | 南非幣 (ZAR) | 1.660000 | 0.0100 | 0.6061% |
| 2025-08-12 | 南非幣 (ZAR) | 1.650000 | 0.0200 | 1.2270% |
| 2025-08-11 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-08-07 | 南非幣 (ZAR) | 1.630000 | -0.0100 | -0.6098% |
| 2025-08-06 | 南非幣 (ZAR) | 1.640000 | 0.0200 | 1.2346% |
| 2025-08-05 | 南非幣 (ZAR) | 1.620000 | 0.0100 | 0.6211% |
| 2025-08-04 | 南非幣 (ZAR) | 1.610000 | -- | -- |
| 2025-08-01 | 南非幣 (ZAR) | 1.610000 | 0.0100 | 0.6250% |
| 2025-07-31 | 南非幣 (ZAR) | 1.600000 | -0.0100 | -0.6211% |
| 2025-07-30 | 南非幣 (ZAR) | 1.610000 | -- | -- |
| 2025-07-29 | 南非幣 (ZAR) | 1.610000 | 0.0100 | 0.6250% |
| 2025-07-28 | 南非幣 (ZAR) | 1.600000 | -0.0100 | -0.6211% |
| 2025-07-25 | 南非幣 (ZAR) | 1.610000 | -0.0100 | -0.6173% |
| 2025-07-24 | 南非幣 (ZAR) | 1.620000 | -- | -- |
| 2025-07-23 | 南非幣 (ZAR) | 1.620000 | -- | -- |
| 2025-07-22 | 南非幣 (ZAR) | 1.620000 | 0.0100 | 0.6211% |
| 2025-07-21 | 南非幣 (ZAR) | 1.610000 | -- | -- |
| 2025-07-18 | 南非幣 (ZAR) | 1.610000 | 0.0100 | 0.6250% |
| 2025-07-17 | 南非幣 (ZAR) | 1.600000 | 0.0100 | 0.6289% |
| 2025-07-16 | 南非幣 (ZAR) | 1.590000 | -- | -- |
| 2025-07-15 | 南非幣 (ZAR) | 1.590000 | -- | -- |
| 2025-07-14 | 南非幣 (ZAR) | 1.590000 | 0.0100 | 0.6329% |
| 2025-07-11 | 南非幣 (ZAR) | 1.580000 | -0.0200 | -1.2500% |
| 2025-07-10 | 南非幣 (ZAR) | 1.600000 | 0.0100 | 0.6289% |
| 2025-07-09 | 南非幣 (ZAR) | 1.590000 | 0.0100 | 0.6329% |
| 2025-07-08 | 南非幣 (ZAR) | 1.580000 | -0.0100 | -0.6289% |
| 2025-07-07 | 南非幣 (ZAR) | 1.590000 | -- | -- |
| 2025-07-04 | 南非幣 (ZAR) | 1.590000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.590000 | -- | -- |
| 2025-07-02 | 南非幣 (ZAR) | 1.590000 | -0.0200 | -1.2422% |
| 2025-07-01 | 南非幣 (ZAR) | 1.610000 | 0.0100 | 0.6250% |
| 2025-06-30 | 南非幣 (ZAR) | 1.600000 | 0.0100 | 0.6289% |
| 2025-06-27 | 南非幣 (ZAR) | 1.590000 | -- | -- |
| 2025-06-26 | 南非幣 (ZAR) | 1.590000 | -0.0100 | -0.6250% |
| 2025-06-25 | 南非幣 (ZAR) | 1.600000 | -0.0100 | -0.6211% |
| 2025-06-24 | 南非幣 (ZAR) | 1.610000 | 0.0100 | 0.6250% |
| 2025-06-23 | 南非幣 (ZAR) | 1.600000 | 0.0100 | 0.6289% |
| 2025-06-20 | 南非幣 (ZAR) | 1.590000 | 0.0100 | 0.6329% |
| 2025-06-19 | 南非幣 (ZAR) | 1.580000 | -0.0100 | -0.6289% |
| 2025-06-18 | 南非幣 (ZAR) | 1.590000 | -0.0100 | -0.6250% |
| 2025-06-17 | 南非幣 (ZAR) | 1.600000 | -0.0100 | -0.6211% |
| 2025-06-16 | 南非幣 (ZAR) | 1.610000 | -- | -- |
| 2025-06-13 | 南非幣 (ZAR) | 1.610000 | -0.0100 | -0.6173% |
| 2025-06-12 | 南非幣 (ZAR) | 1.620000 | -0.0200 | -1.2195% |
| 2025-06-11 | 南非幣 (ZAR) | 1.640000 | -- | -- |
| 2025-06-10 | 南非幣 (ZAR) | 1.640000 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.640000 | 0.0100 | 0.6135% |
| 2025-06-06 | 南非幣 (ZAR) | 1.630000 | -0.0100 | -0.6098% |
| 2025-06-05 | 南非幣 (ZAR) | 1.640000 | 0.0100 | 0.6135% |
| 2025-06-04 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-06-02 | 南非幣 (ZAR) | 1.630000 | -- | -- |