| 漲跌 | -0.028300 (-2.7759%) |
| 最高 | 1.035100 (1.5302%) |
| 最低 | 0.989000 (-2.9917%) |
| 平均 | 1.0145 (-0.4872%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 泰幣 (THB) | 0.991200 | -0.0032 | -0.3218% |
| 2026-04-23 | 泰幣 (THB) | 0.994400 | -0.0016 | -0.1606% |
| 2026-04-22 | 泰幣 (THB) | 0.996000 | -0.0009 | -0.0903% |
| 2026-04-21 | 泰幣 (THB) | 0.996900 | -0.0045 | -0.4494% |
| 2026-04-20 | 泰幣 (THB) | 1.001400 | -0.0112 | -1.1061% |
| 2026-04-17 | 泰幣 (THB) | 1.012600 | 0.0100 | 0.9974% |
| 2026-04-16 | 泰幣 (THB) | 1.002600 | -0.0038 | -0.3776% |
| 2026-04-15 | 泰幣 (THB) | 1.006400 | -0.0031 | -0.3071% |
| 2026-04-14 | 泰幣 (THB) | 1.009500 | 0.0037 | 0.3679% |
| 2026-04-13 | 泰幣 (THB) | 1.005800 | -0.0030 | -0.2974% |
| 2026-04-10 | 泰幣 (THB) | 1.008800 | 0.0020 | 0.1986% |
| 2026-04-09 | 泰幣 (THB) | 1.006800 | -0.0023 | -0.2279% |
| 2026-04-08 | 泰幣 (THB) | 1.009100 | 0.0114 | 1.1426% |
| 2026-04-07 | 泰幣 (THB) | 0.997700 | -0.0012 | -0.1201% |
| 2026-04-02 | 泰幣 (THB) | 0.998900 | -0.0027 | -0.2696% |
| 2026-04-01 | 泰幣 (THB) | 1.001600 | 0.0057 | 0.5723% |
| 2026-03-31 | 泰幣 (THB) | 0.995900 | 0.0042 | 0.4235% |
| 2026-03-30 | 泰幣 (THB) | 0.991700 | 0.0009 | 0.0908% |
| 2026-03-27 | 泰幣 (THB) | 0.990800 | 0.0018 | 0.1820% |
| 2026-03-26 | 泰幣 (THB) | 0.989000 | -0.0101 | -1.0109% |
| 2026-03-25 | 泰幣 (THB) | 0.999100 | -0.0001 | -0.0100% |
| 2026-03-24 | 泰幣 (THB) | 0.999200 | -0.0165 | -1.6245% |
| 2026-03-23 | 泰幣 (THB) | 1.015700 | 0.0246 | 2.4821% |
| 2026-03-20 | 泰幣 (THB) | 0.991100 | -0.0009 | -0.0907% |
| 2026-03-19 | 泰幣 (THB) | 0.992000 | -0.0008 | -0.0806% |
| 2026-03-18 | 泰幣 (THB) | 0.992800 | -0.0128 | -1.2729% |
| 2026-03-17 | 泰幣 (THB) | 1.005600 | -0.0011 | -0.1093% |
| 2026-03-16 | 泰幣 (THB) | 1.006700 | 0.0023 | 0.2290% |
| 2026-03-13 | 泰幣 (THB) | 1.004400 | -0.0062 | -0.6135% |
| 2026-03-12 | 泰幣 (THB) | 1.010600 | -0.0068 | -0.6684% |
| 2026-03-11 | 泰幣 (THB) | 1.017400 | -0.0106 | -1.0311% |
| 2026-03-10 | 泰幣 (THB) | 1.028000 | 0.0129 | 1.2708% |
| 2026-03-09 | 泰幣 (THB) | 1.015100 | 0.0041 | 0.4055% |
| 2026-03-06 | 泰幣 (THB) | 1.011000 | -0.0054 | -0.5313% |
| 2026-03-05 | 泰幣 (THB) | 1.016400 | -0.0061 | -0.5966% |
| 2026-03-04 | 泰幣 (THB) | 1.022500 | 0.0128 | 1.2677% |
| 2026-03-03 | 泰幣 (THB) | 1.009700 | -0.0072 | -0.7080% |
| 2026-03-02 | 泰幣 (THB) | 1.016900 | -0.0054 | -0.5282% |
| 2026-02-26 | 泰幣 (THB) | 1.022300 | -0.0030 | -0.2926% |
| 2026-02-25 | 泰幣 (THB) | 1.025300 | -0.0035 | -0.3402% |
| 2026-02-24 | 泰幣 (THB) | 1.028800 | -0.0044 | -0.4259% |
| 2026-02-23 | 泰幣 (THB) | 1.033200 | 0.0001 | 0.0097% |
| 2026-02-13 | 泰幣 (THB) | 1.033100 | 0.0003 | 0.0290% |
| 2026-02-12 | 泰幣 (THB) | 1.032800 | 0.0038 | 0.3693% |
| 2026-02-11 | 泰幣 (THB) | 1.029000 | -0.0011 | -0.1068% |
| 2026-02-10 | 泰幣 (THB) | 1.030100 | -0.0017 | -0.1648% |
| 2026-02-09 | 泰幣 (THB) | 1.031800 | 0.0082 | 0.8011% |
| 2026-02-06 | 泰幣 (THB) | 1.023600 | 0.0088 | 0.8672% |
| 2026-02-05 | 泰幣 (THB) | 1.014800 | 0.0002 | 0.0197% |
| 2026-02-04 | 泰幣 (THB) | 1.014600 | -0.0030 | -0.2948% |
| 2026-02-03 | 泰幣 (THB) | 1.017600 | -0.0005 | -0.0491% |
| 2026-02-02 | 泰幣 (THB) | 1.018100 | 0.0003 | 0.0295% |
| 2026-01-30 | 泰幣 (THB) | 1.017800 | -0.0021 | -0.2059% |
| 2026-01-29 | 泰幣 (THB) | 1.019900 | -0.0041 | -0.4004% |
| 2026-01-28 | 泰幣 (THB) | 1.024000 | -0.0054 | -0.5246% |
| 2026-01-27 | 泰幣 (THB) | 1.029400 | -0.0026 | -0.2519% |
| 2026-01-26 | 泰幣 (THB) | 1.032000 | 0.0014 | 0.1358% |
| 2026-01-23 | 泰幣 (THB) | 1.030600 | 0.0024 | 0.2334% |
| 2026-01-22 | 泰幣 (THB) | 1.028200 | -0.0061 | -0.5898% |
| 2026-01-21 | 泰幣 (THB) | 1.034300 | -0.0008 | -0.0773% |
| 2026-01-20 | 泰幣 (THB) | 1.035100 | 0.0062 | 0.6026% |
| 2026-01-19 | 泰幣 (THB) | 1.028900 | 0.0064 | 0.6259% |
| 2026-01-16 | 泰幣 (THB) | 1.022500 | -0.0012 | -0.1172% |
| 2026-01-15 | 泰幣 (THB) | 1.023700 | 0.0010 | 0.0978% |
| 2026-01-14 | 泰幣 (THB) | 1.022700 | -0.0027 | -0.2633% |
| 2026-01-13 | 泰幣 (THB) | 1.025400 | -0.0055 | -0.5335% |
| 2026-01-12 | 泰幣 (THB) | 1.030900 | 0.0066 | 0.6443% |
| 2026-01-09 | 泰幣 (THB) | 1.024300 | 0.0050 | 0.4905% |
| 2026-01-08 | 泰幣 (THB) | 1.019300 | -0.0053 | -0.5173% |
| 2026-01-07 | 泰幣 (THB) | 1.024600 | -0.0041 | -0.3986% |
| 2026-01-06 | 泰幣 (THB) | 1.028700 | 0.0060 | 0.5867% |
| 2026-01-05 | 泰幣 (THB) | 1.022700 | 0.0032 | 0.3139% |
| 2026-01-02 | 泰幣 (THB) | 1.019500 | -- | -- |