| 漲跌 | -0.021800 (-2.1894%) |
| 最高 | 0.995700 (0.0000%) |
| 最低 | 0.948100 (-4.7806%) |
| 平均 | 0.9698 (-2.6025%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 泰幣 (THB) | 0.973900 | 0.0035 | 0.3607% |
| 2025-01-16 | 泰幣 (THB) | 0.970400 | -0.0041 | -0.4207% |
| 2025-01-15 | 泰幣 (THB) | 0.974500 | 0.0070 | 0.7235% |
| 2025-01-14 | 泰幣 (THB) | 0.967500 | -0.0032 | -0.3297% |
| 2025-01-13 | 泰幣 (THB) | 0.970700 | 0.0028 | 0.2893% |
| 2025-01-10 | 泰幣 (THB) | 0.967900 | -0.0031 | -0.3193% |
| 2025-01-09 | 泰幣 (THB) | 0.971000 | 0.0047 | 0.4864% |
| 2025-01-08 | 泰幣 (THB) | 0.966300 | -0.0012 | -0.1240% |
| 2025-01-07 | 泰幣 (THB) | 0.967500 | -0.0019 | -0.1960% |
| 2025-01-06 | 泰幣 (THB) | 0.969400 | -0.0018 | -0.1853% |
| 2025-01-03 | 泰幣 (THB) | 0.971200 | -0.0055 | -0.5631% |
| 2025-01-02 | 泰幣 (THB) | 0.976700 | 0.0033 | 0.3390% |
| 2024-12-31 | 泰幣 (THB) | 0.973400 | -0.0030 | -0.3073% |
| 2024-12-30 | 泰幣 (THB) | 0.976400 | -0.0011 | -0.1125% |
| 2024-12-27 | 泰幣 (THB) | 0.977500 | 0.0026 | 0.2667% |
| 2024-12-26 | 泰幣 (THB) | 0.974900 | 0.0008 | 0.0821% |
| 2024-12-25 | 泰幣 (THB) | 0.974100 | -0.0005 | -0.0513% |
| 2024-12-24 | 泰幣 (THB) | 0.974600 | 0.0015 | 0.1541% |
| 2024-12-23 | 泰幣 (THB) | 0.973100 | 0.0028 | 0.2886% |
| 2024-12-20 | 泰幣 (THB) | 0.970300 | 0.0068 | 0.7058% |
| 2024-12-19 | 泰幣 (THB) | 0.963500 | -0.0040 | -0.4134% |
| 2024-12-18 | 泰幣 (THB) | 0.967500 | -0.0007 | -0.0723% |
| 2024-12-17 | 泰幣 (THB) | 0.968200 | -0.0029 | -0.2986% |
| 2024-12-16 | 泰幣 (THB) | 0.971100 | -0.0001 | -0.0103% |
| 2024-12-13 | 泰幣 (THB) | 0.971200 | -0.0049 | -0.5020% |
| 2024-12-12 | 泰幣 (THB) | 0.976100 | -0.0028 | -0.2860% |
| 2024-12-11 | 泰幣 (THB) | 0.978900 | 0.0003 | 0.0307% |
| 2024-12-10 | 泰幣 (THB) | 0.978600 | -0.0034 | -0.3462% |
| 2024-12-09 | 泰幣 (THB) | 0.982000 | 0.0107 | 1.1016% |
| 2024-12-06 | 泰幣 (THB) | 0.971300 | 0.0026 | 0.2684% |
| 2024-12-05 | 泰幣 (THB) | 0.968700 | 0.0041 | 0.4250% |
| 2024-12-04 | 泰幣 (THB) | 0.964600 | 0.0009 | 0.0934% |
| 2024-12-03 | 泰幣 (THB) | 0.963700 | 0.0001 | 0.0104% |
| 2024-12-02 | 泰幣 (THB) | 0.963600 | -0.0001 | -0.0104% |
| 2024-11-29 | 泰幣 (THB) | 0.963700 | -0.0003 | -0.0311% |
| 2024-11-28 | 泰幣 (THB) | 0.964000 | 0.0019 | 0.1975% |
| 2024-11-27 | 泰幣 (THB) | 0.962100 | 0.0089 | 0.9337% |
| 2024-11-26 | 泰幣 (THB) | 0.953200 | -0.0028 | -0.2929% |
| 2024-11-25 | 泰幣 (THB) | 0.956000 | -0.0052 | -0.5410% |
| 2024-11-22 | 泰幣 (THB) | 0.961200 | 0.0035 | 0.3655% |
| 2024-11-21 | 泰幣 (THB) | 0.957700 | 0.0021 | 0.2198% |
| 2024-11-20 | 泰幣 (THB) | 0.955600 | 0.0002 | 0.0209% |
| 2024-11-19 | 泰幣 (THB) | 0.955400 | -0.0003 | -0.0314% |
| 2024-11-18 | 泰幣 (THB) | 0.955700 | 0.0076 | 0.8016% |
| 2024-11-15 | 泰幣 (THB) | 0.948100 | -0.0030 | -0.3154% |
| 2024-11-14 | 泰幣 (THB) | 0.951100 | 0.0008 | 0.0842% |
| 2024-11-13 | 泰幣 (THB) | 0.950300 | -0.0001 | -0.0105% |
| 2024-11-12 | 泰幣 (THB) | 0.950400 | -0.0009 | -0.0946% |
| 2024-11-11 | 泰幣 (THB) | 0.951300 | -0.0072 | -0.7512% |
| 2024-11-08 | 泰幣 (THB) | 0.958500 | -0.0082 | -0.8482% |
| 2024-11-07 | 泰幣 (THB) | 0.966700 | 0.0114 | 1.1933% |
| 2024-11-06 | 泰幣 (THB) | 0.955300 | -0.0129 | -1.3324% |
| 2024-11-05 | 泰幣 (THB) | 0.968200 | 0.0012 | 0.1241% |
| 2024-11-04 | 泰幣 (THB) | 0.967000 | 0.0076 | 0.7922% |
| 2024-11-01 | 泰幣 (THB) | 0.959400 | -0.0041 | -0.4255% |
| 2024-10-31 | 泰幣 (THB) | 0.963500 | -0.0032 | -0.3310% |
| 2024-10-30 | 泰幣 (THB) | 0.966700 | -0.0038 | -0.3916% |
| 2024-10-29 | 泰幣 (THB) | 0.970500 | 0.0035 | 0.3619% |
| 2024-10-28 | 泰幣 (THB) | 0.967000 | -0.0036 | -0.3709% |
| 2024-10-25 | 泰幣 (THB) | 0.970600 | -- | -- |
| 2024-10-24 | 泰幣 (THB) | 0.970600 | -0.0009 | -0.0926% |
| 2024-10-23 | 泰幣 (THB) | 0.971500 | -0.0028 | -0.2874% |
| 2024-10-22 | 泰幣 (THB) | 0.974300 | 0.0003 | 0.0308% |
| 2024-10-21 | 泰幣 (THB) | 0.974000 | -0.0119 | -1.2070% |
| 2024-10-18 | 泰幣 (THB) | 0.985900 | -0.0020 | -0.2024% |
| 2024-10-17 | 泰幣 (THB) | 0.987900 | 0.0035 | 0.3555% |
| 2024-10-16 | 泰幣 (THB) | 0.984400 | 0.0013 | 0.1322% |
| 2024-10-15 | 泰幣 (THB) | 0.983100 | -0.0061 | -0.6167% |
| 2024-10-14 | 泰幣 (THB) | 0.989200 | 0.0028 | 0.2839% |
| 2024-10-11 | 泰幣 (THB) | 0.986400 | 0.0071 | 0.7250% |
| 2024-10-09 | 泰幣 (THB) | 0.979300 | 0.0001 | 0.0102% |
| 2024-10-08 | 泰幣 (THB) | 0.979200 | 0.0008 | 0.0818% |
| 2024-10-07 | 泰幣 (THB) | 0.978400 | -0.0095 | -0.9616% |
| 2024-10-04 | 泰幣 (THB) | 0.987900 | 0.0068 | 0.6931% |
| 2024-10-03 | 泰幣 (THB) | 0.981100 | -0.0041 | -0.4162% |
| 2024-10-02 | 泰幣 (THB) | 0.985200 | -0.0105 | -1.0545% |
| 2024-10-01 | 泰幣 (THB) | 0.995700 | -- | -- |