| 漲跌 | 0.072700 (7.5871%) |
| 最高 | 1.035100 (8.0255%) |
| 最低 | 0.951900 (-0.6575%) |
| 平均 | 0.9932 (3.6501%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 泰幣 (THB) | 1.030900 | 0.0027 | 0.2626% |
| 2026-01-22 | 泰幣 (THB) | 1.028200 | -0.0061 | -0.5898% |
| 2026-01-21 | 泰幣 (THB) | 1.034300 | -0.0008 | -0.0773% |
| 2026-01-20 | 泰幣 (THB) | 1.035100 | 0.0062 | 0.6026% |
| 2026-01-19 | 泰幣 (THB) | 1.028900 | 0.0064 | 0.6259% |
| 2026-01-16 | 泰幣 (THB) | 1.022500 | -0.0012 | -0.1172% |
| 2026-01-15 | 泰幣 (THB) | 1.023700 | 0.0010 | 0.0978% |
| 2026-01-14 | 泰幣 (THB) | 1.022700 | -0.0027 | -0.2633% |
| 2026-01-13 | 泰幣 (THB) | 1.025400 | -0.0055 | -0.5335% |
| 2026-01-12 | 泰幣 (THB) | 1.030900 | 0.0066 | 0.6443% |
| 2026-01-09 | 泰幣 (THB) | 1.024300 | 0.0050 | 0.4905% |
| 2026-01-08 | 泰幣 (THB) | 1.019300 | -0.0053 | -0.5173% |
| 2026-01-07 | 泰幣 (THB) | 1.024600 | -0.0041 | -0.3986% |
| 2026-01-06 | 泰幣 (THB) | 1.028700 | 0.0060 | 0.5867% |
| 2026-01-05 | 泰幣 (THB) | 1.022700 | 0.0032 | 0.3139% |
| 2026-01-02 | 泰幣 (THB) | 1.019500 | 0.0061 | 0.6019% |
| 2025-12-31 | 泰幣 (THB) | 1.013400 | -0.0044 | -0.4323% |
| 2025-12-30 | 泰幣 (THB) | 1.017800 | 0.0053 | 0.5235% |
| 2025-12-29 | 泰幣 (THB) | 1.012500 | -0.0174 | -1.6895% |
| 2025-12-26 | 泰幣 (THB) | 1.029900 | -0.0002 | -0.0194% |
| 2025-12-24 | 泰幣 (THB) | 1.030100 | 0.0004 | 0.0388% |
| 2025-12-23 | 泰幣 (THB) | 1.029700 | -0.0011 | -0.1067% |
| 2025-12-22 | 泰幣 (THB) | 1.030800 | 0.0100 | 0.9796% |
| 2025-12-19 | 泰幣 (THB) | 1.020800 | 0.0003 | 0.0294% |
| 2025-12-18 | 泰幣 (THB) | 1.020500 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 1.020500 | 0.0004 | 0.0392% |
| 2025-12-16 | 泰幣 (THB) | 1.020100 | 0.0038 | 0.3739% |
| 2025-12-15 | 泰幣 (THB) | 1.016300 | 0.0089 | 0.8835% |
| 2025-12-12 | 泰幣 (THB) | 1.007400 | 0.0031 | 0.3087% |
| 2025-12-11 | 泰幣 (THB) | 1.004300 | 0.0066 | 0.6615% |
| 2025-12-10 | 泰幣 (THB) | 0.997700 | -0.0005 | -0.0501% |
| 2025-12-09 | 泰幣 (THB) | 0.998200 | 0.0020 | 0.2008% |
| 2025-12-08 | 泰幣 (THB) | 0.996200 | -0.0032 | -0.3202% |
| 2025-12-05 | 泰幣 (THB) | 0.999400 | 0.0028 | 0.2810% |
| 2025-12-04 | 泰幣 (THB) | 0.996600 | -0.0045 | -0.4495% |
| 2025-12-03 | 泰幣 (THB) | 1.001100 | 0.0008 | 0.0800% |
| 2025-12-02 | 泰幣 (THB) | 1.000300 | -0.0012 | -0.1198% |
| 2025-12-01 | 泰幣 (THB) | 1.001500 | 0.0068 | 0.6836% |
| 2025-11-28 | 泰幣 (THB) | 0.994700 | 0.0050 | 0.5052% |
| 2025-11-27 | 泰幣 (THB) | 0.989700 | 0.0001 | 0.0101% |
| 2025-11-26 | 泰幣 (THB) | 0.989600 | -0.0021 | -0.2118% |
| 2025-11-25 | 泰幣 (THB) | 0.991700 | 0.0041 | 0.4151% |
| 2025-11-24 | 泰幣 (THB) | 0.987600 | 0.0007 | 0.0709% |
| 2025-11-21 | 泰幣 (THB) | 0.986900 | 0.0027 | 0.2743% |
| 2025-11-20 | 泰幣 (THB) | 0.984200 | 0.0026 | 0.2649% |
| 2025-11-19 | 泰幣 (THB) | 0.981600 | 0.0002 | 0.0204% |
| 2025-11-18 | 泰幣 (THB) | 0.981400 | 0.0027 | 0.2759% |
| 2025-11-17 | 泰幣 (THB) | 0.978700 | -0.0008 | -0.0817% |
| 2025-11-14 | 泰幣 (THB) | 0.979500 | 0.0010 | 0.1022% |
| 2025-11-13 | 泰幣 (THB) | 0.978500 | 0.0033 | 0.3384% |
| 2025-11-12 | 泰幣 (THB) | 0.975200 | -0.0006 | -0.0615% |
| 2025-11-11 | 泰幣 (THB) | 0.975800 | -0.0011 | -0.1126% |
| 2025-11-10 | 泰幣 (THB) | 0.976900 | -0.0006 | -0.0614% |
| 2025-11-07 | 泰幣 (THB) | 0.977500 | 0.0049 | 0.5038% |
| 2025-11-06 | 泰幣 (THB) | 0.972600 | 0.0030 | 0.3094% |
| 2025-11-05 | 泰幣 (THB) | 0.969600 | 0.0038 | 0.3935% |
| 2025-11-04 | 泰幣 (THB) | 0.965800 | -0.0018 | -0.1860% |
| 2025-11-03 | 泰幣 (THB) | 0.967600 | -0.0008 | -0.0826% |
| 2025-10-31 | 泰幣 (THB) | 0.968400 | 0.0028 | 0.2900% |
| 2025-10-30 | 泰幣 (THB) | 0.965600 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 0.965600 | -0.0003 | -0.0311% |
| 2025-10-28 | 泰幣 (THB) | 0.965900 | 0.0100 | 1.0461% |
| 2025-10-27 | 泰幣 (THB) | 0.955900 | -0.0032 | -0.3336% |
| 2025-10-23 | 泰幣 (THB) | 0.959100 | 0.0057 | 0.5979% |
| 2025-10-22 | 泰幣 (THB) | 0.953400 | 0.0015 | 0.1576% |
| 2025-10-21 | 泰幣 (THB) | 0.951900 | -0.0064 | -0.6678% |
| 2025-10-20 | 泰幣 (THB) | 0.958300 | 0.0054 | 0.5667% |
| 2025-10-17 | 泰幣 (THB) | 0.952900 | -0.0090 | -0.9356% |
| 2025-10-16 | 泰幣 (THB) | 0.961900 | 0.0025 | 0.2606% |
| 2025-10-15 | 泰幣 (THB) | 0.959400 | 0.0019 | 0.1984% |
| 2025-10-14 | 泰幣 (THB) | 0.957500 | -0.0038 | -0.3953% |
| 2025-10-13 | 泰幣 (THB) | 0.961300 | 0.0089 | 0.9345% |
| 2025-10-09 | 泰幣 (THB) | 0.952400 | -0.0055 | -0.5742% |
| 2025-10-08 | 泰幣 (THB) | 0.957900 | -0.0002 | -0.0209% |
| 2025-10-07 | 泰幣 (THB) | 0.958100 | 0.0002 | 0.0209% |
| 2025-10-03 | 泰幣 (THB) | 0.957900 | 0.0037 | 0.3878% |
| 2025-10-02 | 泰幣 (THB) | 0.954200 | -0.0040 | -0.4174% |
| 2025-10-01 | 泰幣 (THB) | 0.958200 | -- | -- |