查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 泰幣 (THB) | 0.984500 | -- | -- |
| 2026-10-21 | 泰幣 (THB) | 0.984500 | -0.0050 | -0.5053% |
| 2026-10-20 | 泰幣 (THB) | 0.989500 | 0.0039 | 0.3957% |
| 2026-10-19 | 泰幣 (THB) | 0.985600 | -0.0009 | -0.0912% |
| 2026-10-16 | 泰幣 (THB) | 0.986500 | 0.0053 | 0.5402% |
| 2026-10-15 | 泰幣 (THB) | 0.981200 | 0.0113 | 1.1651% |
| 2026-10-14 | 泰幣 (THB) | 0.969900 | -0.0038 | -0.3903% |
| 2026-10-13 | 泰幣 (THB) | 0.973700 | 0.0063 | 0.6512% |
| 2026-10-12 | 泰幣 (THB) | 0.967400 | 0.0023 | 0.2383% |
| 2026-10-08 | 泰幣 (THB) | 0.965100 | 0.0024 | 0.2493% |
| 2026-10-07 | 泰幣 (THB) | 0.962700 | -0.0010 | -0.1038% |
| 2026-10-06 | 泰幣 (THB) | 0.963700 | 0.0019 | 0.1975% |
| 2026-10-05 | 泰幣 (THB) | 0.961800 | -0.0060 | -0.6200% |
| 2026-10-02 | 泰幣 (THB) | 0.967800 | 0.0035 | 0.3630% |
| 2026-10-01 | 泰幣 (THB) | 0.964300 | -0.0021 | -0.2173% |
| 2026-09-30 | 泰幣 (THB) | 0.966400 | -0.0013 | -0.1343% |
| 2026-09-29 | 泰幣 (THB) | 0.967700 | -- | -- |
| 2026-09-24 | 泰幣 (THB) | 0.967700 | -- | -- |
| 2026-09-23 | 泰幣 (THB) | 0.967700 | -0.0062 | -0.6366% |
| 2026-09-22 | 泰幣 (THB) | 0.973900 | 0.0009 | 0.0925% |
| 2026-09-21 | 泰幣 (THB) | 0.973000 | 0.0018 | 0.1853% |
| 2026-09-18 | 泰幣 (THB) | 0.971200 | -0.0057 | -0.5835% |
| 2026-09-17 | 泰幣 (THB) | 0.976900 | -0.0009 | -0.0920% |
| 2026-09-16 | 泰幣 (THB) | 0.977800 | 0.0027 | 0.2769% |
| 2026-09-15 | 泰幣 (THB) | 0.975100 | 0.0036 | 0.3706% |
| 2026-09-14 | 泰幣 (THB) | 0.971500 | -0.0054 | -0.5528% |
| 2026-09-11 | 泰幣 (THB) | 0.976900 | 0.0039 | 0.4008% |
| 2026-09-10 | 泰幣 (THB) | 0.973000 | -0.0032 | -0.3278% |
| 2026-09-09 | 泰幣 (THB) | 0.976200 | -0.0006 | -0.0614% |
| 2026-09-08 | 泰幣 (THB) | 0.976800 | -0.0005 | -0.0512% |
| 2026-09-07 | 泰幣 (THB) | 0.977300 | -0.0020 | -0.2042% |
| 2026-09-04 | 泰幣 (THB) | 0.979300 | -0.0034 | -0.3460% |
| 2026-09-03 | 泰幣 (THB) | 0.982700 | 0.0077 | 0.7897% |
| 2026-09-02 | 泰幣 (THB) | 0.975000 | 0.0053 | 0.5466% |
| 2026-09-01 | 泰幣 (THB) | 0.969700 | -0.0044 | -0.4517% |
| 2026-08-31 | 泰幣 (THB) | 0.974100 | -0.0011 | -0.1128% |
| 2026-08-28 | 泰幣 (THB) | 0.975200 | -0.0068 | -0.6925% |
| 2026-08-27 | 泰幣 (THB) | 0.982000 | -0.0052 | -0.5267% |
| 2026-08-26 | 泰幣 (THB) | 0.987200 | -0.0048 | -0.4839% |
| 2026-08-25 | 泰幣 (THB) | 0.992000 | -0.0007 | -0.0705% |
| 2026-08-24 | 泰幣 (THB) | 0.992700 | -0.0003 | -0.0302% |
| 2026-08-21 | 泰幣 (THB) | 0.993000 | 0.0027 | 0.2726% |
| 2026-08-20 | 泰幣 (THB) | 0.990300 | 0.0003 | 0.0303% |
| 2026-08-19 | 泰幣 (THB) | 0.990000 | 0.0062 | 0.6302% |
| 2026-08-18 | 泰幣 (THB) | 0.983800 | 0.0014 | 0.1425% |
| 2026-08-17 | 泰幣 (THB) | 0.982400 | -0.0029 | -0.2943% |
| 2026-08-14 | 泰幣 (THB) | 0.985300 | -0.0033 | -0.3338% |
| 2026-08-13 | 泰幣 (THB) | 0.988600 | -0.0045 | -0.4531% |
| 2026-08-12 | 泰幣 (THB) | 0.993100 | 0.0003 | 0.0302% |
| 2026-08-11 | 泰幣 (THB) | 0.992800 | -0.0011 | -0.1107% |
| 2026-08-10 | 泰幣 (THB) | 0.993900 | -0.0040 | -0.4008% |
| 2026-08-07 | 泰幣 (THB) | 0.997900 | 0.0048 | 0.4833% |
| 2026-08-06 | 泰幣 (THB) | 0.993100 | -0.0010 | -0.1006% |
| 2026-08-05 | 泰幣 (THB) | 0.994100 | 0.0004 | 0.0403% |
| 2026-08-04 | 泰幣 (THB) | 0.993700 | 0.0047 | 0.4752% |
| 2026-08-03 | 泰幣 (THB) | 0.989000 | 0.0048 | 0.4877% |
| 2026-07-31 | 泰幣 (THB) | 0.984200 | -0.0054 | -0.5457% |
| 2026-07-30 | 泰幣 (THB) | 0.989600 | 0.0074 | 0.7534% |
| 2026-07-29 | 泰幣 (THB) | 0.982200 | -0.0021 | -0.2133% |
| 2026-07-28 | 泰幣 (THB) | 0.984300 | 0.0062 | 0.6339% |
| 2026-07-27 | 泰幣 (THB) | 0.978100 | -0.0016 | -0.1633% |
| 2026-07-24 | 泰幣 (THB) | 0.979700 | 0.0076 | 0.7818% |
| 2026-07-23 | 泰幣 (THB) | 0.972100 | -0.0050 | -0.5117% |
| 2026-07-22 | 泰幣 (THB) | 0.977100 | -0.0017 | -0.1737% |
| 2026-07-21 | 泰幣 (THB) | 0.978800 | 0.0024 | 0.2458% |
| 2026-07-20 | 泰幣 (THB) | 0.976400 | -0.0020 | -0.2044% |
| 2026-07-17 | 泰幣 (THB) | 0.978400 | -0.0004 | -0.0409% |
| 2026-07-16 | 泰幣 (THB) | 0.978800 | 0.0011 | 0.1125% |
| 2026-07-15 | 泰幣 (THB) | 0.977700 | -0.0034 | -0.3465% |
| 2026-07-14 | 泰幣 (THB) | 0.981100 | 0.0004 | 0.0408% |
| 2026-07-13 | 泰幣 (THB) | 0.980700 | -0.0040 | -0.4062% |
| 2026-07-10 | 泰幣 (THB) | 0.984700 | 0.0027 | 0.2749% |
| 2026-07-09 | 泰幣 (THB) | 0.982000 | 0.0077 | 0.7903% |
| 2026-07-08 | 泰幣 (THB) | 0.974300 | -0.0095 | -0.9656% |
| 2026-07-07 | 泰幣 (THB) | 0.983800 | 0.0048 | 0.4903% |
| 2026-07-06 | 泰幣 (THB) | 0.979000 | -0.0021 | -0.2140% |
| 2026-07-03 | 泰幣 (THB) | 0.981100 | 0.0008 | 0.0816% |
| 2026-07-02 | 泰幣 (THB) | 0.980300 | 0.0047 | 0.4818% |
| 2026-07-01 | 泰幣 (THB) | 0.975600 | -- | -- |