| 漲跌 | -0.056300 (-5.7042%) |
| 最高 | 1.000200 (1.3374%) |
| 最低 | 0.920000 (-6.7882%) |
| 平均 | 0.9812 (-0.5851%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-19 | 泰幣 (THB) | 0.930700 | 0.0107 | 1.1630% |
| 2025-05-16 | 泰幣 (THB) | 0.920000 | -0.0058 | -0.6265% |
| 2025-05-15 | 泰幣 (THB) | 0.925800 | 0.0013 | 0.1406% |
| 2025-05-14 | 泰幣 (THB) | 0.924500 | -0.0077 | -0.8260% |
| 2025-05-13 | 泰幣 (THB) | 0.932200 | 0.0086 | 0.9311% |
| 2025-05-12 | 泰幣 (THB) | 0.923600 | -0.0141 | -1.5037% |
| 2025-05-09 | 泰幣 (THB) | 0.937700 | -0.0019 | -0.2022% |
| 2025-05-08 | 泰幣 (THB) | 0.939600 | -0.0037 | -0.3922% |
| 2025-05-07 | 泰幣 (THB) | 0.943300 | -0.0013 | -0.1376% |
| 2025-05-06 | 泰幣 (THB) | 0.944600 | 0.0095 | 1.0159% |
| 2025-05-05 | 泰幣 (THB) | 0.935100 | -0.0232 | -2.4210% |
| 2025-05-02 | 泰幣 (THB) | 0.958300 | -0.0198 | -2.0243% |
| 2025-04-30 | 泰幣 (THB) | 0.978100 | -0.0031 | -0.3159% |
| 2025-04-29 | 泰幣 (THB) | 0.981200 | -0.0089 | -0.8989% |
| 2025-04-28 | 泰幣 (THB) | 0.990100 | 0.0040 | 0.4056% |
| 2025-04-25 | 泰幣 (THB) | 0.986100 | -0.0045 | -0.4543% |
| 2025-04-24 | 泰幣 (THB) | 0.990600 | 0.0039 | 0.3953% |
| 2025-04-23 | 泰幣 (THB) | 0.986700 | -0.0072 | -0.7244% |
| 2025-04-22 | 泰幣 (THB) | 0.993900 | -0.0045 | -0.4507% |
| 2025-04-21 | 泰幣 (THB) | 0.998400 | 0.0048 | 0.4831% |
| 2025-04-18 | 泰幣 (THB) | 0.993600 | 0.0022 | 0.2219% |
| 2025-04-17 | 泰幣 (THB) | 0.991400 | -0.0076 | -0.7608% |
| 2025-04-16 | 泰幣 (THB) | 0.999000 | 0.0119 | 1.2056% |
| 2025-04-15 | 泰幣 (THB) | 0.987100 | 0.0002 | 0.0203% |
| 2025-04-14 | 泰幣 (THB) | 0.986900 | -0.0062 | -0.6243% |
| 2025-04-11 | 泰幣 (THB) | 0.993100 | 0.0049 | 0.4959% |
| 2025-04-10 | 泰幣 (THB) | 0.988200 | 0.0102 | 1.0429% |
| 2025-04-09 | 泰幣 (THB) | 0.978000 | 0.0114 | 1.1794% |
| 2025-04-08 | 泰幣 (THB) | 0.966600 | -0.0076 | -0.7801% |
| 2025-04-07 | 泰幣 (THB) | 0.974200 | -0.0137 | -1.3868% |
| 2025-04-02 | 泰幣 (THB) | 0.987900 | -0.0021 | -0.2121% |
| 2025-04-01 | 泰幣 (THB) | 0.990000 | -0.0058 | -0.5824% |
| 2025-03-31 | 泰幣 (THB) | 0.995800 | 0.0024 | 0.2416% |
| 2025-03-28 | 泰幣 (THB) | 0.993400 | -0.0021 | -0.2109% |
| 2025-03-27 | 泰幣 (THB) | 0.995500 | 0.0036 | 0.3629% |
| 2025-03-26 | 泰幣 (THB) | 0.991900 | -0.0055 | -0.5514% |
| 2025-03-25 | 泰幣 (THB) | 0.997400 | 0.0054 | 0.5444% |
| 2025-03-24 | 泰幣 (THB) | 0.992000 | 0.0009 | 0.0908% |
| 2025-03-21 | 泰幣 (THB) | 0.991100 | -0.0042 | -0.4220% |
| 2025-03-20 | 泰幣 (THB) | 0.995300 | -0.0048 | -0.4800% |
| 2025-03-19 | 泰幣 (THB) | 1.000100 | 0.0012 | 0.1201% |
| 2025-03-18 | 泰幣 (THB) | 0.998900 | -0.0013 | -0.1300% |
| 2025-03-17 | 泰幣 (THB) | 1.000200 | 0.0019 | 0.1903% |
| 2025-03-14 | 泰幣 (THB) | 0.998300 | 0.0031 | 0.3115% |
| 2025-03-13 | 泰幣 (THB) | 0.995200 | 0.0025 | 0.2518% |
| 2025-03-12 | 泰幣 (THB) | 0.992700 | 0.0006 | 0.0605% |
| 2025-03-11 | 泰幣 (THB) | 0.992100 | 0.0003 | 0.0302% |
| 2025-03-10 | 泰幣 (THB) | 0.991800 | -0.0030 | -0.3016% |
| 2025-03-07 | 泰幣 (THB) | 0.994800 | 0.0004 | 0.0402% |
| 2025-03-06 | 泰幣 (THB) | 0.994400 | 0.0010 | 0.1007% |
| 2025-03-05 | 泰幣 (THB) | 0.993400 | 0.0009 | 0.0907% |
| 2025-03-04 | 泰幣 (THB) | 0.992500 | 0.0059 | 0.5980% |
| 2025-03-03 | 泰幣 (THB) | 0.986600 | 0.0047 | 0.4787% |
| 2025-02-27 | 泰幣 (THB) | 0.981900 | -0.0062 | -0.6275% |
| 2025-02-26 | 泰幣 (THB) | 0.988100 | -0.0038 | -0.3831% |
| 2025-02-25 | 泰幣 (THB) | 0.991900 | -0.0020 | -0.2012% |
| 2025-02-24 | 泰幣 (THB) | 0.993900 | -0.0002 | -0.0201% |
| 2025-02-21 | 泰幣 (THB) | 0.994100 | 0.0020 | 0.2016% |
| 2025-02-20 | 泰幣 (THB) | 0.992100 | 0.0019 | 0.1919% |
| 2025-02-19 | 泰幣 (THB) | 0.990200 | -0.0012 | -0.1210% |
| 2025-02-18 | 泰幣 (THB) | 0.991400 | 0.0027 | 0.2731% |
| 2025-02-17 | 泰幣 (THB) | 0.988700 | -0.0044 | -0.4431% |
| 2025-02-14 | 泰幣 (THB) | 0.993100 | 0.0055 | 0.5569% |
| 2025-02-13 | 泰幣 (THB) | 0.987600 | 0.0086 | 0.8784% |
| 2025-02-12 | 泰幣 (THB) | 0.979000 | -0.0027 | -0.2750% |
| 2025-02-11 | 泰幣 (THB) | 0.981700 | -0.0059 | -0.5974% |
| 2025-02-10 | 泰幣 (THB) | 0.987600 | 0.0018 | 0.1826% |
| 2025-02-08 | 泰幣 (THB) | 0.985800 | -0.0046 | -0.4645% |
| 2025-02-07 | 泰幣 (THB) | 0.990400 | 0.0012 | 0.1213% |
| 2025-02-06 | 泰幣 (THB) | 0.989200 | -0.0090 | -0.9016% |
| 2025-02-05 | 泰幣 (THB) | 0.998200 | 0.0006 | 0.0601% |
| 2025-02-04 | 泰幣 (THB) | 0.997600 | 0.0106 | 1.0740% |
| 2025-02-03 | 泰幣 (THB) | 0.987000 | -- | -- |