| 漲跌 | 0.072600 (8.0372%) |
| 最高 | 0.998500 (10.5391%) |
| 最低 | 0.903300 (0.0000%) |
| 平均 | 0.9532 (5.5206%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 泰幣 (THB) | 0.975900 | 0.0019 | 0.1951% |
| 2024-10-21 | 泰幣 (THB) | 0.974000 | -0.0119 | -1.2070% |
| 2024-10-18 | 泰幣 (THB) | 0.985900 | -0.0020 | -0.2024% |
| 2024-10-17 | 泰幣 (THB) | 0.987900 | 0.0035 | 0.3555% |
| 2024-10-16 | 泰幣 (THB) | 0.984400 | 0.0013 | 0.1322% |
| 2024-10-15 | 泰幣 (THB) | 0.983100 | -0.0061 | -0.6167% |
| 2024-10-14 | 泰幣 (THB) | 0.989200 | 0.0028 | 0.2839% |
| 2024-10-11 | 泰幣 (THB) | 0.986400 | 0.0071 | 0.7250% |
| 2024-10-09 | 泰幣 (THB) | 0.979300 | 0.0001 | 0.0102% |
| 2024-10-08 | 泰幣 (THB) | 0.979200 | 0.0008 | 0.0818% |
| 2024-10-07 | 泰幣 (THB) | 0.978400 | -0.0095 | -0.9616% |
| 2024-10-04 | 泰幣 (THB) | 0.987900 | 0.0068 | 0.6931% |
| 2024-10-03 | 泰幣 (THB) | 0.981100 | -0.0041 | -0.4162% |
| 2024-10-02 | 泰幣 (THB) | 0.985200 | -0.0105 | -1.0545% |
| 2024-10-01 | 泰幣 (THB) | 0.995700 | -0.0028 | -0.2804% |
| 2024-09-30 | 泰幣 (THB) | 0.998500 | 0.0019 | 0.1906% |
| 2024-09-27 | 泰幣 (THB) | 0.996600 | 0.0034 | 0.3423% |
| 2024-09-26 | 泰幣 (THB) | 0.993200 | 0.0001 | 0.0101% |
| 2024-09-25 | 泰幣 (THB) | 0.993100 | 0.0035 | 0.3537% |
| 2024-09-24 | 泰幣 (THB) | 0.989600 | -0.0012 | -0.1211% |
| 2024-09-23 | 泰幣 (THB) | 0.990800 | 0.0054 | 0.5480% |
| 2024-09-20 | 泰幣 (THB) | 0.985400 | 0.0052 | 0.5305% |
| 2024-09-19 | 泰幣 (THB) | 0.980200 | 0.0012 | 0.1226% |
| 2024-09-18 | 泰幣 (THB) | 0.979000 | 0.0023 | 0.2355% |
| 2024-09-16 | 泰幣 (THB) | 0.976700 | -0.0049 | -0.4992% |
| 2024-09-13 | 泰幣 (THB) | 0.981600 | 0.0102 | 1.0500% |
| 2024-09-12 | 泰幣 (THB) | 0.971400 | 0.0021 | 0.2167% |
| 2024-09-11 | 泰幣 (THB) | 0.969300 | -0.0008 | -0.0825% |
| 2024-09-10 | 泰幣 (THB) | 0.970100 | 0.0045 | 0.4660% |
| 2024-09-09 | 泰幣 (THB) | 0.965600 | -0.0051 | -0.5254% |
| 2024-09-06 | 泰幣 (THB) | 0.970700 | -0.0003 | -0.0309% |
| 2024-09-05 | 泰幣 (THB) | 0.971000 | 0.0068 | 0.7052% |
| 2024-09-04 | 泰幣 (THB) | 0.964200 | 0.0121 | 1.2709% |
| 2024-09-03 | 泰幣 (THB) | 0.952100 | -0.0026 | -0.2723% |
| 2024-09-02 | 泰幣 (THB) | 0.954700 | -0.0026 | -0.2716% |
| 2024-08-30 | 泰幣 (THB) | 0.957300 | 0.0001 | 0.0104% |
| 2024-08-29 | 泰幣 (THB) | 0.957200 | 0.0004 | 0.0418% |
| 2024-08-28 | 泰幣 (THB) | 0.956800 | 0.0007 | 0.0732% |
| 2024-08-27 | 泰幣 (THB) | 0.956100 | 0.0021 | 0.2201% |
| 2024-08-26 | 泰幣 (THB) | 0.954000 | -0.0027 | -0.2822% |
| 2024-08-23 | 泰幣 (THB) | 0.956700 | 0.0126 | 1.3346% |
| 2024-08-22 | 泰幣 (THB) | 0.944100 | -0.0053 | -0.5582% |
| 2024-08-21 | 泰幣 (THB) | 0.949400 | -0.0054 | -0.5656% |
| 2024-08-20 | 泰幣 (THB) | 0.954800 | 0.0068 | 0.7173% |
| 2024-08-19 | 泰幣 (THB) | 0.948000 | 0.0033 | 0.3493% |
| 2024-08-16 | 泰幣 (THB) | 0.944700 | 0.0031 | 0.3292% |
| 2024-08-15 | 泰幣 (THB) | 0.941600 | -0.0028 | -0.2965% |
| 2024-08-14 | 泰幣 (THB) | 0.944400 | -- | -- |
| 2024-08-13 | 泰幣 (THB) | 0.944400 | 0.0042 | 0.4467% |
| 2024-08-12 | 泰幣 (THB) | 0.940200 | 0.0025 | 0.2666% |
| 2024-08-09 | 泰幣 (THB) | 0.937700 | -0.0022 | -0.2341% |
| 2024-08-08 | 泰幣 (THB) | 0.939900 | 0.0023 | 0.2453% |
| 2024-08-07 | 泰幣 (THB) | 0.937600 | -0.0001 | -0.0107% |
| 2024-08-06 | 泰幣 (THB) | 0.937700 | -0.0064 | -0.6779% |
| 2024-08-05 | 泰幣 (THB) | 0.944100 | -0.0021 | -0.2219% |
| 2024-08-02 | 泰幣 (THB) | 0.946200 | 0.0069 | 0.7346% |
| 2024-08-01 | 泰幣 (THB) | 0.939300 | 0.0002 | 0.0213% |
| 2024-07-31 | 泰幣 (THB) | 0.939100 | 0.0076 | 0.8159% |
| 2024-07-30 | 泰幣 (THB) | 0.931500 | -- | -- |
| 2024-07-29 | 泰幣 (THB) | 0.931500 | 0.0040 | 0.4313% |
| 2024-07-26 | 泰幣 (THB) | 0.927500 | 0.0015 | 0.1620% |
| 2024-07-25 | 泰幣 (THB) | 0.926000 | -0.0022 | -0.2370% |
| 2024-07-24 | 泰幣 (THB) | 0.928200 | 0.0021 | 0.2268% |
| 2024-07-23 | 泰幣 (THB) | 0.926100 | 0.0019 | 0.2056% |
| 2024-07-22 | 泰幣 (THB) | 0.924200 | 0.0060 | 0.6535% |
| 2024-07-20 | 泰幣 (THB) | 0.918200 | -0.0006 | -0.0653% |
| 2024-07-19 | 泰幣 (THB) | 0.918800 | -0.0050 | -0.5412% |
| 2024-07-18 | 泰幣 (THB) | 0.923800 | -0.0020 | -0.2160% |
| 2024-07-17 | 泰幣 (THB) | 0.925800 | 0.0032 | 0.3468% |
| 2024-07-16 | 泰幣 (THB) | 0.922600 | 0.0027 | 0.2935% |
| 2024-07-15 | 泰幣 (THB) | 0.919900 | 0.0008 | 0.0870% |
| 2024-07-12 | 泰幣 (THB) | 0.919100 | 0.0012 | 0.1307% |
| 2024-07-11 | 泰幣 (THB) | 0.917900 | 0.0026 | 0.2841% |
| 2024-07-10 | 泰幣 (THB) | 0.915300 | 0.0041 | 0.4500% |
| 2024-07-09 | 泰幣 (THB) | 0.911200 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.911200 | 0.0035 | 0.3856% |
| 2024-07-05 | 泰幣 (THB) | 0.907700 | 0.0038 | 0.4204% |
| 2024-07-04 | 泰幣 (THB) | 0.903900 | -0.0055 | -0.6048% |
| 2024-07-03 | 泰幣 (THB) | 0.909400 | 0.0046 | 0.5084% |
| 2024-07-02 | 泰幣 (THB) | 0.904800 | 0.0015 | 0.1661% |
| 2024-07-01 | 泰幣 (THB) | 0.903300 | -- | -- |