| 漲跌 | 0.034800 (3.8983%) |
| 最高 | 0.928200 (3.9767%) |
| 最低 | 0.892300 (-0.0448%) |
| 平均 | 0.9043 (1.3018%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.927500 | 0.0015 | 0.1620% |
| 2024-07-25 | 泰幣 (THB) | 0.926000 | -0.0022 | -0.2370% |
| 2024-07-24 | 泰幣 (THB) | 0.928200 | 0.0021 | 0.2268% |
| 2024-07-23 | 泰幣 (THB) | 0.926100 | 0.0019 | 0.2056% |
| 2024-07-22 | 泰幣 (THB) | 0.924200 | 0.0060 | 0.6535% |
| 2024-07-20 | 泰幣 (THB) | 0.918200 | -0.0006 | -0.0653% |
| 2024-07-19 | 泰幣 (THB) | 0.918800 | -0.0050 | -0.5412% |
| 2024-07-18 | 泰幣 (THB) | 0.923800 | -0.0020 | -0.2160% |
| 2024-07-17 | 泰幣 (THB) | 0.925800 | 0.0032 | 0.3468% |
| 2024-07-16 | 泰幣 (THB) | 0.922600 | 0.0027 | 0.2935% |
| 2024-07-15 | 泰幣 (THB) | 0.919900 | 0.0008 | 0.0870% |
| 2024-07-12 | 泰幣 (THB) | 0.919100 | 0.0012 | 0.1307% |
| 2024-07-11 | 泰幣 (THB) | 0.917900 | 0.0026 | 0.2841% |
| 2024-07-10 | 泰幣 (THB) | 0.915300 | 0.0041 | 0.4500% |
| 2024-07-09 | 泰幣 (THB) | 0.911200 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.911200 | 0.0035 | 0.3856% |
| 2024-07-05 | 泰幣 (THB) | 0.907700 | 0.0038 | 0.4204% |
| 2024-07-04 | 泰幣 (THB) | 0.903900 | -0.0055 | -0.6048% |
| 2024-07-03 | 泰幣 (THB) | 0.909400 | 0.0046 | 0.5084% |
| 2024-07-02 | 泰幣 (THB) | 0.904800 | 0.0015 | 0.1661% |
| 2024-07-01 | 泰幣 (THB) | 0.903300 | 0.0020 | 0.2219% |
| 2024-06-28 | 泰幣 (THB) | 0.901300 | -0.0007 | -0.0776% |
| 2024-06-27 | 泰幣 (THB) | 0.902000 | 0.0020 | 0.2222% |
| 2024-06-26 | 泰幣 (THB) | 0.900000 | -0.0020 | -0.2217% |
| 2024-06-25 | 泰幣 (THB) | 0.902000 | 0.0008 | 0.0888% |
| 2024-06-24 | 泰幣 (THB) | 0.901200 | 0.0021 | 0.2336% |
| 2024-06-21 | 泰幣 (THB) | 0.899100 | 0.0004 | 0.0445% |
| 2024-06-20 | 泰幣 (THB) | 0.898700 | -0.0020 | -0.2220% |
| 2024-06-19 | 泰幣 (THB) | 0.900700 | 0.0015 | 0.1668% |
| 2024-06-18 | 泰幣 (THB) | 0.899200 | 0.0019 | 0.2117% |
| 2024-06-17 | 泰幣 (THB) | 0.897300 | -0.0027 | -0.3000% |
| 2024-06-14 | 泰幣 (THB) | 0.900000 | 0.0002 | 0.0222% |
| 2024-06-13 | 泰幣 (THB) | 0.899800 | -0.0067 | -0.7391% |
| 2024-06-12 | 泰幣 (THB) | 0.906500 | 0.0067 | 0.7446% |
| 2024-06-11 | 泰幣 (THB) | 0.899800 | 0.0053 | 0.5925% |
| 2024-06-07 | 泰幣 (THB) | 0.894500 | -0.0085 | -0.9413% |
| 2024-06-06 | 泰幣 (THB) | 0.903000 | 0.0023 | 0.2554% |
| 2024-06-05 | 泰幣 (THB) | 0.900700 | -0.0019 | -0.2105% |
| 2024-06-04 | 泰幣 (THB) | 0.902600 | 0.0015 | 0.1665% |
| 2024-06-03 | 泰幣 (THB) | 0.901100 | 0.0024 | 0.2671% |
| 2024-05-31 | 泰幣 (THB) | 0.898700 | -0.0040 | -0.4431% |
| 2024-05-30 | 泰幣 (THB) | 0.902700 | 0.0074 | 0.8265% |
| 2024-05-29 | 泰幣 (THB) | 0.895300 | -0.0027 | -0.3007% |
| 2024-05-28 | 泰幣 (THB) | 0.898000 | -0.0001 | -0.0111% |
| 2024-05-27 | 泰幣 (THB) | 0.898100 | -- | -- |
| 2024-05-24 | 泰幣 (THB) | 0.898100 | -0.0009 | -0.1001% |
| 2024-05-23 | 泰幣 (THB) | 0.899000 | -0.0043 | -0.4760% |
| 2024-05-22 | 泰幣 (THB) | 0.903300 | -0.0039 | -0.4299% |
| 2024-05-21 | 泰幣 (THB) | 0.907200 | -0.0069 | -0.7548% |
| 2024-05-20 | 泰幣 (THB) | 0.914100 | 0.0043 | 0.4726% |
| 2024-05-17 | 泰幣 (THB) | 0.909800 | 0.0017 | 0.1872% |
| 2024-05-16 | 泰幣 (THB) | 0.908100 | 0.0040 | 0.4424% |
| 2024-05-15 | 泰幣 (THB) | 0.904100 | -0.0003 | -0.0332% |
| 2024-05-14 | 泰幣 (THB) | 0.904400 | 0.0045 | 0.5001% |
| 2024-05-13 | 泰幣 (THB) | 0.899900 | 0.0008 | 0.0890% |
| 2024-05-10 | 泰幣 (THB) | 0.899100 | -0.0016 | -0.1776% |
| 2024-05-09 | 泰幣 (THB) | 0.900700 | 0.0052 | 0.5807% |
| 2024-05-08 | 泰幣 (THB) | 0.895500 | -0.0011 | -0.1227% |
| 2024-05-07 | 泰幣 (THB) | 0.896600 | -0.0018 | -0.2004% |
| 2024-05-06 | 泰幣 (THB) | 0.898400 | 0.0007 | 0.0780% |
| 2024-05-03 | 泰幣 (THB) | 0.897700 | -0.0004 | -0.0445% |
| 2024-05-02 | 泰幣 (THB) | 0.898100 | 0.0038 | 0.4249% |
| 2024-04-30 | 泰幣 (THB) | 0.894300 | -0.0035 | -0.3898% |
| 2024-04-29 | 泰幣 (THB) | 0.897800 | -0.0016 | -0.1779% |
| 2024-04-26 | 泰幣 (THB) | 0.899400 | 0.0021 | 0.2340% |
| 2024-04-25 | 泰幣 (THB) | 0.897300 | 0.0010 | 0.1116% |
| 2024-04-24 | 泰幣 (THB) | 0.896300 | -0.0037 | -0.4111% |
| 2024-04-23 | 泰幣 (THB) | 0.900000 | -0.0005 | -0.0555% |
| 2024-04-22 | 泰幣 (THB) | 0.900500 | 0.0001 | 0.0111% |
| 2024-04-19 | 泰幣 (THB) | 0.900400 | 0.0027 | 0.3008% |
| 2024-04-18 | 泰幣 (THB) | 0.897700 | -0.0033 | -0.3663% |
| 2024-04-17 | 泰幣 (THB) | 0.901000 | -0.0034 | -0.3759% |
| 2024-04-16 | 泰幣 (THB) | 0.904400 | 0.0068 | 0.7576% |
| 2024-04-15 | 泰幣 (THB) | 0.897600 | -0.0041 | -0.4547% |
| 2024-04-12 | 泰幣 (THB) | 0.901700 | 0.0025 | 0.2780% |
| 2024-04-11 | 泰幣 (THB) | 0.899200 | 0.0069 | 0.7733% |
| 2024-04-10 | 泰幣 (THB) | 0.892300 | -0.0088 | -0.9766% |
| 2024-04-09 | 泰幣 (THB) | 0.901100 | 0.0080 | 0.8958% |
| 2024-04-08 | 泰幣 (THB) | 0.893100 | 0.0007 | 0.0784% |
| 2024-04-03 | 泰幣 (THB) | 0.892400 | -0.0014 | -0.1566% |
| 2024-04-02 | 泰幣 (THB) | 0.893800 | 0.0011 | 0.1232% |
| 2024-04-01 | 泰幣 (THB) | 0.892700 | -- | -- |