漲跌 |
0.002500 (0.2560%)
|
最高 |
1.000200 (2.4061%) |
最低 |
0.966300 (-1.0648%) |
平均 |
0.9870 (1.0517%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-04-30 |
泰幣 (THB)
|
0.979200
|
-0.0020 |
-0.2038% |
2025-04-29 |
泰幣 (THB)
|
0.981200
|
-0.0089 |
-0.8989% |
2025-04-28 |
泰幣 (THB)
|
0.990100
|
0.0040 |
0.4056% |
2025-04-25 |
泰幣 (THB)
|
0.986100
|
-0.0045 |
-0.4543% |
2025-04-24 |
泰幣 (THB)
|
0.990600
|
0.0039 |
0.3953% |
2025-04-23 |
泰幣 (THB)
|
0.986700
|
-0.0072 |
-0.7244% |
2025-04-22 |
泰幣 (THB)
|
0.993900
|
-0.0045 |
-0.4507% |
2025-04-21 |
泰幣 (THB)
|
0.998400
|
0.0048 |
0.4831% |
2025-04-18 |
泰幣 (THB)
|
0.993600
|
0.0022 |
0.2219% |
2025-04-17 |
泰幣 (THB)
|
0.991400
|
-0.0076 |
-0.7608% |
2025-04-16 |
泰幣 (THB)
|
0.999000
|
0.0119 |
1.2056% |
2025-04-15 |
泰幣 (THB)
|
0.987100
|
0.0002 |
0.0203% |
2025-04-14 |
泰幣 (THB)
|
0.986900
|
-0.0062 |
-0.6243% |
2025-04-11 |
泰幣 (THB)
|
0.993100
|
0.0049 |
0.4959% |
2025-04-10 |
泰幣 (THB)
|
0.988200
|
0.0102 |
1.0429% |
2025-04-09 |
泰幣 (THB)
|
0.978000
|
0.0114 |
1.1794% |
2025-04-08 |
泰幣 (THB)
|
0.966600
|
-0.0076 |
-0.7801% |
2025-04-07 |
泰幣 (THB)
|
0.974200
|
-0.0137 |
-1.3868% |
2025-04-02 |
泰幣 (THB)
|
0.987900
|
-0.0021 |
-0.2121% |
2025-04-01 |
泰幣 (THB)
|
0.990000
|
-0.0058 |
-0.5824% |
2025-03-31 |
泰幣 (THB)
|
0.995800
|
0.0024 |
0.2416% |
2025-03-28 |
泰幣 (THB)
|
0.993400
|
-0.0021 |
-0.2109% |
2025-03-27 |
泰幣 (THB)
|
0.995500
|
0.0036 |
0.3629% |
2025-03-26 |
泰幣 (THB)
|
0.991900
|
-0.0055 |
-0.5514% |
2025-03-25 |
泰幣 (THB)
|
0.997400
|
0.0054 |
0.5444% |
2025-03-24 |
泰幣 (THB)
|
0.992000
|
0.0009 |
0.0908% |
2025-03-21 |
泰幣 (THB)
|
0.991100
|
-0.0042 |
-0.4220% |
2025-03-20 |
泰幣 (THB)
|
0.995300
|
-0.0048 |
-0.4800% |
2025-03-19 |
泰幣 (THB)
|
1.000100
|
0.0012 |
0.1201% |
2025-03-18 |
泰幣 (THB)
|
0.998900
|
-0.0013 |
-0.1300% |
2025-03-17 |
泰幣 (THB)
|
1.000200
|
0.0019 |
0.1903% |
2025-03-14 |
泰幣 (THB)
|
0.998300
|
0.0031 |
0.3115% |
2025-03-13 |
泰幣 (THB)
|
0.995200
|
0.0025 |
0.2518% |
2025-03-12 |
泰幣 (THB)
|
0.992700
|
0.0006 |
0.0605% |
2025-03-11 |
泰幣 (THB)
|
0.992100
|
0.0003 |
0.0302% |
2025-03-10 |
泰幣 (THB)
|
0.991800
|
-0.0030 |
-0.3016% |
2025-03-07 |
泰幣 (THB)
|
0.994800
|
0.0004 |
0.0402% |
2025-03-06 |
泰幣 (THB)
|
0.994400
|
0.0010 |
0.1007% |
2025-03-05 |
泰幣 (THB)
|
0.993400
|
0.0009 |
0.0907% |
2025-03-04 |
泰幣 (THB)
|
0.992500
|
0.0059 |
0.5980% |
2025-03-03 |
泰幣 (THB)
|
0.986600
|
0.0047 |
0.4787% |
2025-02-27 |
泰幣 (THB)
|
0.981900
|
-0.0062 |
-0.6275% |
2025-02-26 |
泰幣 (THB)
|
0.988100
|
-0.0038 |
-0.3831% |
2025-02-25 |
泰幣 (THB)
|
0.991900
|
-0.0020 |
-0.2012% |
2025-02-24 |
泰幣 (THB)
|
0.993900
|
-0.0002 |
-0.0201% |
2025-02-21 |
泰幣 (THB)
|
0.994100
|
0.0020 |
0.2016% |
2025-02-20 |
泰幣 (THB)
|
0.992100
|
0.0019 |
0.1919% |
2025-02-19 |
泰幣 (THB)
|
0.990200
|
-0.0012 |
-0.1210% |
2025-02-18 |
泰幣 (THB)
|
0.991400
|
0.0027 |
0.2731% |
2025-02-17 |
泰幣 (THB)
|
0.988700
|
-0.0044 |
-0.4431% |
2025-02-14 |
泰幣 (THB)
|
0.993100
|
0.0055 |
0.5569% |
2025-02-13 |
泰幣 (THB)
|
0.987600
|
0.0086 |
0.8784% |
2025-02-12 |
泰幣 (THB)
|
0.979000
|
-0.0027 |
-0.2750% |
2025-02-11 |
泰幣 (THB)
|
0.981700
|
-0.0059 |
-0.5974% |
2025-02-10 |
泰幣 (THB)
|
0.987600
|
0.0018 |
0.1826% |
2025-02-08 |
泰幣 (THB)
|
0.985800
|
-0.0046 |
-0.4645% |
2025-02-07 |
泰幣 (THB)
|
0.990400
|
0.0012 |
0.1213% |
2025-02-06 |
泰幣 (THB)
|
0.989200
|
-0.0090 |
-0.9016% |
2025-02-05 |
泰幣 (THB)
|
0.998200
|
0.0006 |
0.0601% |
2025-02-04 |
泰幣 (THB)
|
0.997600
|
0.0106 |
1.0740% |
2025-02-03 |
泰幣 (THB)
|
0.987000
|
-0.0032 |
-0.3232% |
2025-01-24 |
泰幣 (THB)
|
0.990200
|
0.0089 |
0.9070% |
2025-01-23 |
泰幣 (THB)
|
0.981300
|
-0.0040 |
-0.4060% |
2025-01-22 |
泰幣 (THB)
|
0.985300
|
0.0023 |
0.2340% |
2025-01-21 |
泰幣 (THB)
|
0.983000
|
0.0026 |
0.2652% |
2025-01-20 |
泰幣 (THB)
|
0.980400
|
0.0050 |
0.5126% |
2025-01-17 |
泰幣 (THB)
|
0.975400
|
0.0050 |
0.5153% |
2025-01-16 |
泰幣 (THB)
|
0.970400
|
-0.0041 |
-0.4207% |
2025-01-15 |
泰幣 (THB)
|
0.974500
|
0.0070 |
0.7235% |
2025-01-14 |
泰幣 (THB)
|
0.967500
|
-0.0032 |
-0.3297% |
2025-01-13 |
泰幣 (THB)
|
0.970700
|
0.0028 |
0.2893% |
2025-01-10 |
泰幣 (THB)
|
0.967900
|
-0.0031 |
-0.3193% |
2025-01-09 |
泰幣 (THB)
|
0.971000
|
0.0047 |
0.4864% |
2025-01-08 |
泰幣 (THB)
|
0.966300
|
-0.0012 |
-0.1240% |
2025-01-07 |
泰幣 (THB)
|
0.967500
|
-0.0019 |
-0.1960% |
2025-01-06 |
泰幣 (THB)
|
0.969400
|
-0.0018 |
-0.1853% |
2025-01-03 |
泰幣 (THB)
|
0.971200
|
-0.0055 |
-0.5631% |
2025-01-02 |
泰幣 (THB)
|
0.976700
|
-- |
-- |