臺灣企銀泰幣即期賣出價走勢圖

模式
漲跌 0.034000 (3.8087%)
最高 0.926700 (3.8087%)
最低 0.892300 (-0.0448%)
平均 0.9022 (1.0636%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-07-17 泰幣 (THB) 0.926700 0.0041 0.4444%
2024-07-16 泰幣 (THB) 0.922600 0.0027 0.2935%
2024-07-15 泰幣 (THB) 0.919900 0.0008 0.0870%
2024-07-12 泰幣 (THB) 0.919100 0.0012 0.1307%
2024-07-11 泰幣 (THB) 0.917900 0.0026 0.2841%
2024-07-10 泰幣 (THB) 0.915300 0.0041 0.4500%
2024-07-09 泰幣 (THB) 0.911200 -- --
2024-07-08 泰幣 (THB) 0.911200 0.0035 0.3856%
2024-07-05 泰幣 (THB) 0.907700 0.0038 0.4204%
2024-07-04 泰幣 (THB) 0.903900 -0.0055 -0.6048%
2024-07-03 泰幣 (THB) 0.909400 0.0046 0.5084%
2024-07-02 泰幣 (THB) 0.904800 0.0015 0.1661%
2024-07-01 泰幣 (THB) 0.903300 0.0020 0.2219%
2024-06-28 泰幣 (THB) 0.901300 -0.0007 -0.0776%
2024-06-27 泰幣 (THB) 0.902000 0.0020 0.2222%
2024-06-26 泰幣 (THB) 0.900000 -0.0020 -0.2217%
2024-06-25 泰幣 (THB) 0.902000 0.0008 0.0888%
2024-06-24 泰幣 (THB) 0.901200 0.0021 0.2336%
2024-06-21 泰幣 (THB) 0.899100 0.0004 0.0445%
2024-06-20 泰幣 (THB) 0.898700 -0.0020 -0.2220%
2024-06-19 泰幣 (THB) 0.900700 0.0015 0.1668%
2024-06-18 泰幣 (THB) 0.899200 0.0019 0.2117%
2024-06-17 泰幣 (THB) 0.897300 -0.0027 -0.3000%
2024-06-14 泰幣 (THB) 0.900000 0.0002 0.0222%
2024-06-13 泰幣 (THB) 0.899800 -0.0067 -0.7391%
2024-06-12 泰幣 (THB) 0.906500 0.0067 0.7446%
2024-06-11 泰幣 (THB) 0.899800 0.0053 0.5925%
2024-06-07 泰幣 (THB) 0.894500 -0.0085 -0.9413%
2024-06-06 泰幣 (THB) 0.903000 0.0023 0.2554%
2024-06-05 泰幣 (THB) 0.900700 -0.0019 -0.2105%
2024-06-04 泰幣 (THB) 0.902600 0.0015 0.1665%
2024-06-03 泰幣 (THB) 0.901100 0.0024 0.2671%
2024-05-31 泰幣 (THB) 0.898700 -0.0040 -0.4431%
2024-05-30 泰幣 (THB) 0.902700 0.0074 0.8265%
2024-05-29 泰幣 (THB) 0.895300 -0.0027 -0.3007%
2024-05-28 泰幣 (THB) 0.898000 -0.0001 -0.0111%
2024-05-27 泰幣 (THB) 0.898100 -- --
2024-05-24 泰幣 (THB) 0.898100 -0.0009 -0.1001%
2024-05-23 泰幣 (THB) 0.899000 -0.0043 -0.4760%
2024-05-22 泰幣 (THB) 0.903300 -0.0039 -0.4299%
2024-05-21 泰幣 (THB) 0.907200 -0.0069 -0.7548%
2024-05-20 泰幣 (THB) 0.914100 0.0043 0.4726%
2024-05-17 泰幣 (THB) 0.909800 0.0017 0.1872%
2024-05-16 泰幣 (THB) 0.908100 0.0040 0.4424%
2024-05-15 泰幣 (THB) 0.904100 -0.0003 -0.0332%
2024-05-14 泰幣 (THB) 0.904400 0.0045 0.5001%
2024-05-13 泰幣 (THB) 0.899900 0.0008 0.0890%
2024-05-10 泰幣 (THB) 0.899100 -0.0016 -0.1776%
2024-05-09 泰幣 (THB) 0.900700 0.0052 0.5807%
2024-05-08 泰幣 (THB) 0.895500 -0.0011 -0.1227%
2024-05-07 泰幣 (THB) 0.896600 -0.0018 -0.2004%
2024-05-06 泰幣 (THB) 0.898400 0.0007 0.0780%
2024-05-03 泰幣 (THB) 0.897700 -0.0004 -0.0445%
2024-05-02 泰幣 (THB) 0.898100 0.0038 0.4249%
2024-04-30 泰幣 (THB) 0.894300 -0.0035 -0.3898%
2024-04-29 泰幣 (THB) 0.897800 -0.0016 -0.1779%
2024-04-26 泰幣 (THB) 0.899400 0.0021 0.2340%
2024-04-25 泰幣 (THB) 0.897300 0.0010 0.1116%
2024-04-24 泰幣 (THB) 0.896300 -0.0037 -0.4111%
2024-04-23 泰幣 (THB) 0.900000 -0.0005 -0.0555%
2024-04-22 泰幣 (THB) 0.900500 0.0001 0.0111%
2024-04-19 泰幣 (THB) 0.900400 0.0027 0.3008%
2024-04-18 泰幣 (THB) 0.897700 -0.0033 -0.3663%
2024-04-17 泰幣 (THB) 0.901000 -0.0034 -0.3759%
2024-04-16 泰幣 (THB) 0.904400 0.0068 0.7576%
2024-04-15 泰幣 (THB) 0.897600 -0.0041 -0.4547%
2024-04-12 泰幣 (THB) 0.901700 0.0025 0.2780%
2024-04-11 泰幣 (THB) 0.899200 0.0069 0.7733%
2024-04-10 泰幣 (THB) 0.892300 -0.0088 -0.9766%
2024-04-09 泰幣 (THB) 0.901100 0.0080 0.8958%
2024-04-08 泰幣 (THB) 0.893100 0.0007 0.0784%
2024-04-03 泰幣 (THB) 0.892400 -0.0014 -0.1566%
2024-04-02 泰幣 (THB) 0.893800 0.0011 0.1232%
2024-04-01 泰幣 (THB) 0.892700 -- --