| 漲跌 | 0.035600 (3.6857%) |
| 最高 | 1.001500 (3.6857%) |
| 最低 | 0.951900 (-1.4494%) |
| 平均 | 0.9696 (0.3836%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.001500 | 0.0068 | 0.6836% |
| 2025-11-28 | 泰幣 (THB) | 0.994700 | 0.0050 | 0.5052% |
| 2025-11-27 | 泰幣 (THB) | 0.989700 | 0.0001 | 0.0101% |
| 2025-11-26 | 泰幣 (THB) | 0.989600 | -0.0021 | -0.2118% |
| 2025-11-25 | 泰幣 (THB) | 0.991700 | 0.0041 | 0.4151% |
| 2025-11-24 | 泰幣 (THB) | 0.987600 | 0.0007 | 0.0709% |
| 2025-11-21 | 泰幣 (THB) | 0.986900 | 0.0027 | 0.2743% |
| 2025-11-20 | 泰幣 (THB) | 0.984200 | 0.0026 | 0.2649% |
| 2025-11-19 | 泰幣 (THB) | 0.981600 | 0.0002 | 0.0204% |
| 2025-11-18 | 泰幣 (THB) | 0.981400 | 0.0027 | 0.2759% |
| 2025-11-17 | 泰幣 (THB) | 0.978700 | -0.0008 | -0.0817% |
| 2025-11-14 | 泰幣 (THB) | 0.979500 | 0.0010 | 0.1022% |
| 2025-11-13 | 泰幣 (THB) | 0.978500 | 0.0033 | 0.3384% |
| 2025-11-12 | 泰幣 (THB) | 0.975200 | -0.0006 | -0.0615% |
| 2025-11-11 | 泰幣 (THB) | 0.975800 | -0.0011 | -0.1126% |
| 2025-11-10 | 泰幣 (THB) | 0.976900 | -0.0006 | -0.0614% |
| 2025-11-07 | 泰幣 (THB) | 0.977500 | 0.0049 | 0.5038% |
| 2025-11-06 | 泰幣 (THB) | 0.972600 | 0.0030 | 0.3094% |
| 2025-11-05 | 泰幣 (THB) | 0.969600 | 0.0038 | 0.3935% |
| 2025-11-04 | 泰幣 (THB) | 0.965800 | -0.0018 | -0.1860% |
| 2025-11-03 | 泰幣 (THB) | 0.967600 | -0.0008 | -0.0826% |
| 2025-10-31 | 泰幣 (THB) | 0.968400 | 0.0028 | 0.2900% |
| 2025-10-30 | 泰幣 (THB) | 0.965600 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 0.965600 | -0.0003 | -0.0311% |
| 2025-10-28 | 泰幣 (THB) | 0.965900 | 0.0100 | 1.0461% |
| 2025-10-27 | 泰幣 (THB) | 0.955900 | -0.0032 | -0.3336% |
| 2025-10-23 | 泰幣 (THB) | 0.959100 | 0.0057 | 0.5979% |
| 2025-10-22 | 泰幣 (THB) | 0.953400 | 0.0015 | 0.1576% |
| 2025-10-21 | 泰幣 (THB) | 0.951900 | -0.0064 | -0.6678% |
| 2025-10-20 | 泰幣 (THB) | 0.958300 | 0.0054 | 0.5667% |
| 2025-10-17 | 泰幣 (THB) | 0.952900 | -0.0090 | -0.9356% |
| 2025-10-16 | 泰幣 (THB) | 0.961900 | 0.0025 | 0.2606% |
| 2025-10-15 | 泰幣 (THB) | 0.959400 | 0.0019 | 0.1984% |
| 2025-10-14 | 泰幣 (THB) | 0.957500 | -0.0038 | -0.3953% |
| 2025-10-13 | 泰幣 (THB) | 0.961300 | 0.0089 | 0.9345% |
| 2025-10-09 | 泰幣 (THB) | 0.952400 | -0.0055 | -0.5742% |
| 2025-10-08 | 泰幣 (THB) | 0.957900 | -0.0002 | -0.0209% |
| 2025-10-07 | 泰幣 (THB) | 0.958100 | 0.0002 | 0.0209% |
| 2025-10-03 | 泰幣 (THB) | 0.957900 | 0.0037 | 0.3878% |
| 2025-10-02 | 泰幣 (THB) | 0.954200 | -0.0040 | -0.4174% |
| 2025-10-01 | 泰幣 (THB) | 0.958200 | 0.0011 | 0.1149% |
| 2025-09-30 | 泰幣 (THB) | 0.957100 | -0.0090 | -0.9316% |
| 2025-09-26 | 泰幣 (THB) | 0.966100 | 0.0049 | 0.5098% |
| 2025-09-25 | 泰幣 (THB) | 0.961200 | -0.0022 | -0.2284% |
| 2025-09-24 | 泰幣 (THB) | 0.963400 | -0.0046 | -0.4752% |
| 2025-09-23 | 泰幣 (THB) | 0.968000 | -0.0009 | -0.0929% |
| 2025-09-22 | 泰幣 (THB) | 0.968900 | 0.0022 | 0.2276% |
| 2025-09-19 | 泰幣 (THB) | 0.966700 | 0.0027 | 0.2801% |
| 2025-09-18 | 泰幣 (THB) | 0.964000 | -0.0020 | -0.2070% |
| 2025-09-17 | 泰幣 (THB) | 0.966000 | -0.0013 | -0.1344% |
| 2025-09-16 | 泰幣 (THB) | 0.967300 | -0.0005 | -0.0517% |
| 2025-09-15 | 泰幣 (THB) | 0.967800 | -0.0031 | -0.3193% |
| 2025-09-12 | 泰幣 (THB) | 0.970900 | -0.0037 | -0.3796% |
| 2025-09-11 | 泰幣 (THB) | 0.974600 | 0.0021 | 0.2159% |
| 2025-09-10 | 泰幣 (THB) | 0.972500 | -0.0026 | -0.2666% |
| 2025-09-09 | 泰幣 (THB) | 0.975100 | -0.0056 | -0.5710% |
| 2025-09-08 | 泰幣 (THB) | 0.980700 | 0.0082 | 0.8432% |
| 2025-09-05 | 泰幣 (THB) | 0.972500 | 0.0047 | 0.4856% |
| 2025-09-04 | 泰幣 (THB) | 0.967800 | -0.0014 | -0.1444% |
| 2025-09-03 | 泰幣 (THB) | 0.969200 | 0.0018 | 0.1861% |
| 2025-09-02 | 泰幣 (THB) | 0.967400 | 0.0015 | 0.1553% |
| 2025-09-01 | 泰幣 (THB) | 0.965900 | -- | -- |