| 漲跌 | 0.035300 (3.8503%) |
| 最高 | 0.980700 (6.9699%) |
| 最低 | 0.906100 (-1.1671%) |
| 平均 | 0.9470 (3.2938%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 泰幣 (THB) | 0.952100 | -0.0098 | -1.0188% |
| 2025-10-16 | 泰幣 (THB) | 0.961900 | 0.0025 | 0.2606% |
| 2025-10-15 | 泰幣 (THB) | 0.959400 | 0.0019 | 0.1984% |
| 2025-10-14 | 泰幣 (THB) | 0.957500 | -0.0038 | -0.3953% |
| 2025-10-13 | 泰幣 (THB) | 0.961300 | 0.0089 | 0.9345% |
| 2025-10-09 | 泰幣 (THB) | 0.952400 | -0.0055 | -0.5742% |
| 2025-10-08 | 泰幣 (THB) | 0.957900 | -0.0002 | -0.0209% |
| 2025-10-07 | 泰幣 (THB) | 0.958100 | 0.0002 | 0.0209% |
| 2025-10-03 | 泰幣 (THB) | 0.957900 | 0.0037 | 0.3878% |
| 2025-10-02 | 泰幣 (THB) | 0.954200 | -0.0040 | -0.4174% |
| 2025-10-01 | 泰幣 (THB) | 0.958200 | 0.0011 | 0.1149% |
| 2025-09-30 | 泰幣 (THB) | 0.957100 | -0.0090 | -0.9316% |
| 2025-09-26 | 泰幣 (THB) | 0.966100 | 0.0049 | 0.5098% |
| 2025-09-25 | 泰幣 (THB) | 0.961200 | -0.0022 | -0.2284% |
| 2025-09-24 | 泰幣 (THB) | 0.963400 | -0.0046 | -0.4752% |
| 2025-09-23 | 泰幣 (THB) | 0.968000 | -0.0009 | -0.0929% |
| 2025-09-22 | 泰幣 (THB) | 0.968900 | 0.0022 | 0.2276% |
| 2025-09-19 | 泰幣 (THB) | 0.966700 | 0.0027 | 0.2801% |
| 2025-09-18 | 泰幣 (THB) | 0.964000 | -0.0020 | -0.2070% |
| 2025-09-17 | 泰幣 (THB) | 0.966000 | -0.0013 | -0.1344% |
| 2025-09-16 | 泰幣 (THB) | 0.967300 | -0.0005 | -0.0517% |
| 2025-09-15 | 泰幣 (THB) | 0.967800 | -0.0031 | -0.3193% |
| 2025-09-12 | 泰幣 (THB) | 0.970900 | -0.0037 | -0.3796% |
| 2025-09-11 | 泰幣 (THB) | 0.974600 | 0.0021 | 0.2159% |
| 2025-09-10 | 泰幣 (THB) | 0.972500 | -0.0026 | -0.2666% |
| 2025-09-09 | 泰幣 (THB) | 0.975100 | -0.0056 | -0.5710% |
| 2025-09-08 | 泰幣 (THB) | 0.980700 | 0.0082 | 0.8432% |
| 2025-09-05 | 泰幣 (THB) | 0.972500 | 0.0047 | 0.4856% |
| 2025-09-04 | 泰幣 (THB) | 0.967800 | -0.0014 | -0.1444% |
| 2025-09-03 | 泰幣 (THB) | 0.969200 | 0.0018 | 0.1861% |
| 2025-09-02 | 泰幣 (THB) | 0.967400 | 0.0015 | 0.1553% |
| 2025-09-01 | 泰幣 (THB) | 0.965900 | 0.0004 | 0.0414% |
| 2025-08-29 | 泰幣 (THB) | 0.965500 | 0.0004 | 0.0414% |
| 2025-08-28 | 泰幣 (THB) | 0.965100 | 0.0047 | 0.4894% |
| 2025-08-27 | 泰幣 (THB) | 0.960400 | 0.0012 | 0.1251% |
| 2025-08-26 | 泰幣 (THB) | 0.959200 | 0.0026 | 0.2718% |
| 2025-08-25 | 泰幣 (THB) | 0.956600 | -0.0072 | -0.7470% |
| 2025-08-22 | 泰幣 (THB) | 0.963800 | 0.0117 | 1.2289% |
| 2025-08-21 | 泰幣 (THB) | 0.952100 | 0.0029 | 0.3055% |
| 2025-08-20 | 泰幣 (THB) | 0.949200 | 0.0064 | 0.6788% |
| 2025-08-19 | 泰幣 (THB) | 0.942800 | 0.0003 | 0.0318% |
| 2025-08-18 | 泰幣 (THB) | 0.942500 | -0.0001 | -0.0106% |
| 2025-08-15 | 泰幣 (THB) | 0.942600 | 0.0014 | 0.1487% |
| 2025-08-14 | 泰幣 (THB) | 0.941200 | -0.0054 | -0.5705% |
| 2025-08-13 | 泰幣 (THB) | 0.946600 | 0.0025 | 0.2648% |
| 2025-08-12 | 泰幣 (THB) | 0.944100 | 0.0050 | 0.5324% |
| 2025-08-11 | 泰幣 (THB) | 0.939100 | -0.0025 | -0.2655% |
| 2025-08-08 | 泰幣 (THB) | 0.941600 | 0.0027 | 0.2876% |
| 2025-08-07 | 泰幣 (THB) | 0.938900 | -0.0062 | -0.6560% |
| 2025-08-06 | 泰幣 (THB) | 0.945100 | 0.0017 | 0.1802% |
| 2025-08-05 | 泰幣 (THB) | 0.943400 | 0.0017 | 0.1805% |
| 2025-08-04 | 泰幣 (THB) | 0.941700 | 0.0011 | 0.1169% |
| 2025-08-01 | 泰幣 (THB) | 0.940600 | 0.0091 | 0.9769% |
| 2025-07-31 | 泰幣 (THB) | 0.931500 | 0.0035 | 0.3772% |
| 2025-07-30 | 泰幣 (THB) | 0.928000 | -0.0065 | -0.6956% |
| 2025-07-29 | 泰幣 (THB) | 0.934500 | 0.0069 | 0.7439% |
| 2025-07-28 | 泰幣 (THB) | 0.927600 | 0.0010 | 0.1079% |
| 2025-07-25 | 泰幣 (THB) | 0.926600 | -0.0028 | -0.3013% |
| 2025-07-24 | 泰幣 (THB) | 0.929400 | -0.0006 | -0.0645% |
| 2025-07-23 | 泰幣 (THB) | 0.930000 | -0.0028 | -0.3002% |
| 2025-07-22 | 泰幣 (THB) | 0.932800 | 0.0021 | 0.2256% |
| 2025-07-21 | 泰幣 (THB) | 0.930700 | 0.0049 | 0.5293% |
| 2025-07-18 | 泰幣 (THB) | 0.925800 | 0.0037 | 0.4013% |
| 2025-07-17 | 泰幣 (THB) | 0.922100 | 0.0005 | 0.0543% |
| 2025-07-16 | 泰幣 (THB) | 0.921600 | 0.0033 | 0.3594% |
| 2025-07-15 | 泰幣 (THB) | 0.918300 | -0.0013 | -0.1414% |
| 2025-07-14 | 泰幣 (THB) | 0.919600 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.919600 | 0.0072 | 0.7891% |
| 2025-07-10 | 泰幣 (THB) | 0.912400 | 0.0026 | 0.2858% |
| 2025-07-09 | 泰幣 (THB) | 0.909800 | 0.0012 | 0.1321% |
| 2025-07-08 | 泰幣 (THB) | 0.908600 | -0.0016 | -0.1758% |
| 2025-07-07 | 泰幣 (THB) | 0.910200 | -0.0007 | -0.0768% |
| 2025-07-04 | 泰幣 (THB) | 0.910900 | 0.0048 | 0.5297% |
| 2025-07-03 | 泰幣 (THB) | 0.906100 | -0.0067 | -0.7340% |
| 2025-07-02 | 泰幣 (THB) | 0.912800 | -0.0040 | -0.4363% |
| 2025-07-01 | 泰幣 (THB) | 0.916800 | -- | -- |