| 漲跌 | -0.037600 (-3.6975%) |
| 最高 | 1.028000 (1.0916%) |
| 最低 | 0.978200 (-3.8057%) |
| 平均 | 0.9963 (-2.0269%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 泰幣 (THB) | 0.979300 | 0.0006 | 0.0613% |
| 2026-06-05 | 泰幣 (THB) | 0.978700 | -0.0028 | -0.2853% |
| 2026-06-04 | 泰幣 (THB) | 0.981500 | 0.0032 | 0.3271% |
| 2026-06-03 | 泰幣 (THB) | 0.978300 | -0.0038 | -0.3869% |
| 2026-06-02 | 泰幣 (THB) | 0.982100 | 0.0039 | 0.3987% |
| 2026-06-01 | 泰幣 (THB) | 0.978200 | -0.0061 | -0.6197% |
| 2026-05-29 | 泰幣 (THB) | 0.984300 | 0.0025 | 0.2546% |
| 2026-05-28 | 泰幣 (THB) | 0.981800 | 0.0017 | 0.1735% |
| 2026-05-27 | 泰幣 (THB) | 0.980100 | -0.0008 | -0.0816% |
| 2026-05-26 | 泰幣 (THB) | 0.980900 | -0.0055 | -0.5576% |
| 2026-05-25 | 泰幣 (THB) | 0.986400 | 0.0024 | 0.2439% |
| 2026-05-22 | 泰幣 (THB) | 0.984000 | -0.0008 | -0.0812% |
| 2026-05-21 | 泰幣 (THB) | 0.984800 | -0.0050 | -0.5052% |
| 2026-05-20 | 泰幣 (THB) | 0.989800 | 0.0042 | 0.4261% |
| 2026-05-19 | 泰幣 (THB) | 0.985600 | -0.0022 | -0.2227% |
| 2026-05-18 | 泰幣 (THB) | 0.987800 | 0.0031 | 0.3148% |
| 2026-05-15 | 泰幣 (THB) | 0.984700 | -0.0068 | -0.6858% |
| 2026-05-14 | 泰幣 (THB) | 0.991500 | 0.0007 | 0.0706% |
| 2026-05-13 | 泰幣 (THB) | 0.990800 | 0.0016 | 0.1617% |
| 2026-05-12 | 泰幣 (THB) | 0.989200 | -0.0024 | -0.2420% |
| 2026-05-11 | 泰幣 (THB) | 0.991600 | -0.0010 | -0.1007% |
| 2026-05-08 | 泰幣 (THB) | 0.992600 | -0.0046 | -0.4613% |
| 2026-05-07 | 泰幣 (THB) | 0.997200 | 0.0028 | 0.2816% |
| 2026-05-06 | 泰幣 (THB) | 0.994400 | 0.0042 | 0.4242% |
| 2026-05-05 | 泰幣 (THB) | 0.990200 | 0.0019 | 0.1922% |
| 2026-05-04 | 泰幣 (THB) | 0.988300 | -0.0036 | -0.3629% |
| 2026-04-30 | 泰幣 (THB) | 0.991900 | 0.0096 | 0.9773% |
| 2026-04-29 | 泰幣 (THB) | 0.982300 | -0.0045 | -0.4560% |
| 2026-04-28 | 泰幣 (THB) | 0.986800 | -0.0036 | -0.3635% |
| 2026-04-27 | 泰幣 (THB) | 0.990400 | -0.0016 | -0.1613% |
| 2026-04-24 | 泰幣 (THB) | 0.992000 | -0.0024 | -0.2414% |
| 2026-04-23 | 泰幣 (THB) | 0.994400 | -0.0016 | -0.1606% |
| 2026-04-22 | 泰幣 (THB) | 0.996000 | -0.0009 | -0.0903% |
| 2026-04-21 | 泰幣 (THB) | 0.996900 | -0.0045 | -0.4494% |
| 2026-04-20 | 泰幣 (THB) | 1.001400 | -0.0112 | -1.1061% |
| 2026-04-17 | 泰幣 (THB) | 1.012600 | 0.0100 | 0.9974% |
| 2026-04-16 | 泰幣 (THB) | 1.002600 | -0.0038 | -0.3776% |
| 2026-04-15 | 泰幣 (THB) | 1.006400 | -0.0031 | -0.3071% |
| 2026-04-14 | 泰幣 (THB) | 1.009500 | 0.0037 | 0.3679% |
| 2026-04-13 | 泰幣 (THB) | 1.005800 | -0.0030 | -0.2974% |
| 2026-04-10 | 泰幣 (THB) | 1.008800 | 0.0020 | 0.1986% |
| 2026-04-09 | 泰幣 (THB) | 1.006800 | -0.0023 | -0.2279% |
| 2026-04-08 | 泰幣 (THB) | 1.009100 | 0.0114 | 1.1426% |
| 2026-04-07 | 泰幣 (THB) | 0.997700 | -0.0012 | -0.1201% |
| 2026-04-02 | 泰幣 (THB) | 0.998900 | -0.0027 | -0.2696% |
| 2026-04-01 | 泰幣 (THB) | 1.001600 | 0.0057 | 0.5723% |
| 2026-03-31 | 泰幣 (THB) | 0.995900 | 0.0042 | 0.4235% |
| 2026-03-30 | 泰幣 (THB) | 0.991700 | 0.0009 | 0.0908% |
| 2026-03-27 | 泰幣 (THB) | 0.990800 | 0.0018 | 0.1820% |
| 2026-03-26 | 泰幣 (THB) | 0.989000 | -0.0101 | -1.0109% |
| 2026-03-25 | 泰幣 (THB) | 0.999100 | -0.0001 | -0.0100% |
| 2026-03-24 | 泰幣 (THB) | 0.999200 | -0.0165 | -1.6245% |
| 2026-03-23 | 泰幣 (THB) | 1.015700 | 0.0246 | 2.4821% |
| 2026-03-20 | 泰幣 (THB) | 0.991100 | -0.0009 | -0.0907% |
| 2026-03-19 | 泰幣 (THB) | 0.992000 | -0.0008 | -0.0806% |
| 2026-03-18 | 泰幣 (THB) | 0.992800 | -0.0128 | -1.2729% |
| 2026-03-17 | 泰幣 (THB) | 1.005600 | -0.0011 | -0.1093% |
| 2026-03-16 | 泰幣 (THB) | 1.006700 | 0.0023 | 0.2290% |
| 2026-03-13 | 泰幣 (THB) | 1.004400 | -0.0062 | -0.6135% |
| 2026-03-12 | 泰幣 (THB) | 1.010600 | -0.0068 | -0.6684% |
| 2026-03-11 | 泰幣 (THB) | 1.017400 | -0.0106 | -1.0311% |
| 2026-03-10 | 泰幣 (THB) | 1.028000 | 0.0129 | 1.2708% |
| 2026-03-09 | 泰幣 (THB) | 1.015100 | 0.0041 | 0.4055% |
| 2026-03-06 | 泰幣 (THB) | 1.011000 | -0.0054 | -0.5313% |
| 2026-03-05 | 泰幣 (THB) | 1.016400 | -0.0061 | -0.5966% |
| 2026-03-04 | 泰幣 (THB) | 1.022500 | 0.0128 | 1.2677% |
| 2026-03-03 | 泰幣 (THB) | 1.009700 | -0.0072 | -0.7080% |
| 2026-03-02 | 泰幣 (THB) | 1.016900 | -- | -- |