| 漲跌 | -0.028500 (-2.8454%) |
| 最高 | 1.012600 (1.0982%) |
| 最低 | 0.968600 (-3.2947%) |
| 平均 | 0.9866 (-1.4972%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 泰幣 (THB) | 0.973100 | -0.0040 | -0.4094% |
| 2026-07-22 | 泰幣 (THB) | 0.977100 | -0.0017 | -0.1737% |
| 2026-07-21 | 泰幣 (THB) | 0.978800 | 0.0024 | 0.2458% |
| 2026-07-20 | 泰幣 (THB) | 0.976400 | -0.0020 | -0.2044% |
| 2026-07-17 | 泰幣 (THB) | 0.978400 | -0.0004 | -0.0409% |
| 2026-07-16 | 泰幣 (THB) | 0.978800 | 0.0011 | 0.1125% |
| 2026-07-15 | 泰幣 (THB) | 0.977700 | -0.0034 | -0.3465% |
| 2026-07-14 | 泰幣 (THB) | 0.981100 | 0.0004 | 0.0408% |
| 2026-07-13 | 泰幣 (THB) | 0.980700 | -0.0040 | -0.4062% |
| 2026-07-10 | 泰幣 (THB) | 0.984700 | 0.0027 | 0.2749% |
| 2026-07-09 | 泰幣 (THB) | 0.982000 | 0.0077 | 0.7903% |
| 2026-07-08 | 泰幣 (THB) | 0.974300 | -0.0095 | -0.9656% |
| 2026-07-07 | 泰幣 (THB) | 0.983800 | 0.0048 | 0.4903% |
| 2026-07-06 | 泰幣 (THB) | 0.979000 | -0.0021 | -0.2140% |
| 2026-07-03 | 泰幣 (THB) | 0.981100 | 0.0008 | 0.0816% |
| 2026-07-02 | 泰幣 (THB) | 0.980300 | 0.0047 | 0.4818% |
| 2026-07-01 | 泰幣 (THB) | 0.975600 | -0.0015 | -0.1535% |
| 2026-06-30 | 泰幣 (THB) | 0.977100 | 0.0017 | 0.1743% |
| 2026-06-29 | 泰幣 (THB) | 0.975400 | 0.0022 | 0.2261% |
| 2026-06-26 | 泰幣 (THB) | 0.973200 | 0.0004 | 0.0411% |
| 2026-06-25 | 泰幣 (THB) | 0.972800 | 0.0042 | 0.4336% |
| 2026-06-24 | 泰幣 (THB) | 0.968600 | -0.0017 | -0.1752% |
| 2026-06-23 | 泰幣 (THB) | 0.970300 | -0.0088 | -0.8988% |
| 2026-06-22 | 泰幣 (THB) | 0.979100 | -0.0037 | -0.3765% |
| 2026-06-18 | 泰幣 (THB) | 0.982800 | -0.0048 | -0.4860% |
| 2026-06-17 | 泰幣 (THB) | 0.987600 | -0.0014 | -0.1416% |
| 2026-06-16 | 泰幣 (THB) | 0.989000 | 0.0004 | 0.0405% |
| 2026-06-15 | 泰幣 (THB) | 0.988600 | 0.0039 | 0.3961% |
| 2026-06-12 | 泰幣 (THB) | 0.984700 | 0.0085 | 0.8707% |
| 2026-06-11 | 泰幣 (THB) | 0.976200 | -0.0032 | -0.3267% |
| 2026-06-10 | 泰幣 (THB) | 0.979400 | -0.0007 | -0.0714% |
| 2026-06-09 | 泰幣 (THB) | 0.980100 | -0.0005 | -0.0510% |
| 2026-06-08 | 泰幣 (THB) | 0.980600 | 0.0019 | 0.1941% |
| 2026-06-05 | 泰幣 (THB) | 0.978700 | -0.0028 | -0.2853% |
| 2026-06-04 | 泰幣 (THB) | 0.981500 | 0.0032 | 0.3271% |
| 2026-06-03 | 泰幣 (THB) | 0.978300 | -0.0038 | -0.3869% |
| 2026-06-02 | 泰幣 (THB) | 0.982100 | 0.0039 | 0.3987% |
| 2026-06-01 | 泰幣 (THB) | 0.978200 | -0.0061 | -0.6197% |
| 2026-05-29 | 泰幣 (THB) | 0.984300 | 0.0025 | 0.2546% |
| 2026-05-28 | 泰幣 (THB) | 0.981800 | 0.0017 | 0.1735% |
| 2026-05-27 | 泰幣 (THB) | 0.980100 | -0.0008 | -0.0816% |
| 2026-05-26 | 泰幣 (THB) | 0.980900 | -0.0055 | -0.5576% |
| 2026-05-25 | 泰幣 (THB) | 0.986400 | 0.0024 | 0.2439% |
| 2026-05-22 | 泰幣 (THB) | 0.984000 | -0.0008 | -0.0812% |
| 2026-05-21 | 泰幣 (THB) | 0.984800 | -0.0050 | -0.5052% |
| 2026-05-20 | 泰幣 (THB) | 0.989800 | 0.0042 | 0.4261% |
| 2026-05-19 | 泰幣 (THB) | 0.985600 | -0.0022 | -0.2227% |
| 2026-05-18 | 泰幣 (THB) | 0.987800 | 0.0031 | 0.3148% |
| 2026-05-15 | 泰幣 (THB) | 0.984700 | -0.0068 | -0.6858% |
| 2026-05-14 | 泰幣 (THB) | 0.991500 | 0.0007 | 0.0706% |
| 2026-05-13 | 泰幣 (THB) | 0.990800 | 0.0016 | 0.1617% |
| 2026-05-12 | 泰幣 (THB) | 0.989200 | -0.0024 | -0.2420% |
| 2026-05-11 | 泰幣 (THB) | 0.991600 | -0.0010 | -0.1007% |
| 2026-05-08 | 泰幣 (THB) | 0.992600 | -0.0046 | -0.4613% |
| 2026-05-07 | 泰幣 (THB) | 0.997200 | 0.0028 | 0.2816% |
| 2026-05-06 | 泰幣 (THB) | 0.994400 | 0.0042 | 0.4242% |
| 2026-05-05 | 泰幣 (THB) | 0.990200 | 0.0019 | 0.1922% |
| 2026-05-04 | 泰幣 (THB) | 0.988300 | -0.0036 | -0.3629% |
| 2026-04-30 | 泰幣 (THB) | 0.991900 | 0.0096 | 0.9773% |
| 2026-04-29 | 泰幣 (THB) | 0.982300 | -0.0045 | -0.4560% |
| 2026-04-28 | 泰幣 (THB) | 0.986800 | -0.0036 | -0.3635% |
| 2026-04-27 | 泰幣 (THB) | 0.990400 | -0.0016 | -0.1613% |
| 2026-04-24 | 泰幣 (THB) | 0.992000 | -0.0024 | -0.2414% |
| 2026-04-23 | 泰幣 (THB) | 0.994400 | -0.0016 | -0.1606% |
| 2026-04-22 | 泰幣 (THB) | 0.996000 | -0.0009 | -0.0903% |
| 2026-04-21 | 泰幣 (THB) | 0.996900 | -0.0045 | -0.4494% |
| 2026-04-20 | 泰幣 (THB) | 1.001400 | -0.0112 | -1.1061% |
| 2026-04-17 | 泰幣 (THB) | 1.012600 | 0.0100 | 0.9974% |
| 2026-04-16 | 泰幣 (THB) | 1.002600 | -0.0038 | -0.3776% |
| 2026-04-15 | 泰幣 (THB) | 1.006400 | -0.0031 | -0.3071% |
| 2026-04-14 | 泰幣 (THB) | 1.009500 | 0.0037 | 0.3679% |
| 2026-04-13 | 泰幣 (THB) | 1.005800 | -0.0030 | -0.2974% |
| 2026-04-10 | 泰幣 (THB) | 1.008800 | 0.0020 | 0.1986% |
| 2026-04-09 | 泰幣 (THB) | 1.006800 | -0.0023 | -0.2279% |
| 2026-04-08 | 泰幣 (THB) | 1.009100 | 0.0114 | 1.1426% |
| 2026-04-07 | 泰幣 (THB) | 0.997700 | -0.0012 | -0.1201% |
| 2026-04-02 | 泰幣 (THB) | 0.998900 | -0.0027 | -0.2696% |
| 2026-04-01 | 泰幣 (THB) | 1.001600 | -- | -- |