| 漲跌 | 0.023700 (2.5207%) |
| 最高 | 0.965100 (2.6484%) |
| 最低 | 0.906100 (-3.6269%) |
| 平均 | 0.9322 (-0.8545%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 泰幣 (THB) | 0.963900 | -0.0012 | -0.1243% |
| 2025-08-28 | 泰幣 (THB) | 0.965100 | 0.0047 | 0.4894% |
| 2025-08-27 | 泰幣 (THB) | 0.960400 | 0.0012 | 0.1251% |
| 2025-08-26 | 泰幣 (THB) | 0.959200 | 0.0026 | 0.2718% |
| 2025-08-25 | 泰幣 (THB) | 0.956600 | -0.0072 | -0.7470% |
| 2025-08-22 | 泰幣 (THB) | 0.963800 | 0.0117 | 1.2289% |
| 2025-08-21 | 泰幣 (THB) | 0.952100 | 0.0029 | 0.3055% |
| 2025-08-20 | 泰幣 (THB) | 0.949200 | 0.0064 | 0.6788% |
| 2025-08-19 | 泰幣 (THB) | 0.942800 | 0.0003 | 0.0318% |
| 2025-08-18 | 泰幣 (THB) | 0.942500 | -0.0001 | -0.0106% |
| 2025-08-15 | 泰幣 (THB) | 0.942600 | 0.0014 | 0.1487% |
| 2025-08-14 | 泰幣 (THB) | 0.941200 | -0.0054 | -0.5705% |
| 2025-08-13 | 泰幣 (THB) | 0.946600 | 0.0025 | 0.2648% |
| 2025-08-12 | 泰幣 (THB) | 0.944100 | 0.0050 | 0.5324% |
| 2025-08-11 | 泰幣 (THB) | 0.939100 | -0.0025 | -0.2655% |
| 2025-08-08 | 泰幣 (THB) | 0.941600 | 0.0027 | 0.2876% |
| 2025-08-07 | 泰幣 (THB) | 0.938900 | -0.0062 | -0.6560% |
| 2025-08-06 | 泰幣 (THB) | 0.945100 | 0.0017 | 0.1802% |
| 2025-08-05 | 泰幣 (THB) | 0.943400 | 0.0017 | 0.1805% |
| 2025-08-04 | 泰幣 (THB) | 0.941700 | 0.0011 | 0.1169% |
| 2025-08-01 | 泰幣 (THB) | 0.940600 | 0.0091 | 0.9769% |
| 2025-07-31 | 泰幣 (THB) | 0.931500 | 0.0035 | 0.3772% |
| 2025-07-30 | 泰幣 (THB) | 0.928000 | -0.0065 | -0.6956% |
| 2025-07-29 | 泰幣 (THB) | 0.934500 | 0.0069 | 0.7439% |
| 2025-07-28 | 泰幣 (THB) | 0.927600 | 0.0010 | 0.1079% |
| 2025-07-25 | 泰幣 (THB) | 0.926600 | -0.0028 | -0.3013% |
| 2025-07-24 | 泰幣 (THB) | 0.929400 | -0.0006 | -0.0645% |
| 2025-07-23 | 泰幣 (THB) | 0.930000 | -0.0028 | -0.3002% |
| 2025-07-22 | 泰幣 (THB) | 0.932800 | 0.0021 | 0.2256% |
| 2025-07-21 | 泰幣 (THB) | 0.930700 | 0.0049 | 0.5293% |
| 2025-07-18 | 泰幣 (THB) | 0.925800 | 0.0037 | 0.4013% |
| 2025-07-17 | 泰幣 (THB) | 0.922100 | 0.0005 | 0.0543% |
| 2025-07-16 | 泰幣 (THB) | 0.921600 | 0.0033 | 0.3594% |
| 2025-07-15 | 泰幣 (THB) | 0.918300 | -0.0013 | -0.1414% |
| 2025-07-14 | 泰幣 (THB) | 0.919600 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.919600 | 0.0072 | 0.7891% |
| 2025-07-10 | 泰幣 (THB) | 0.912400 | 0.0026 | 0.2858% |
| 2025-07-09 | 泰幣 (THB) | 0.909800 | 0.0012 | 0.1321% |
| 2025-07-08 | 泰幣 (THB) | 0.908600 | -0.0016 | -0.1758% |
| 2025-07-07 | 泰幣 (THB) | 0.910200 | -0.0007 | -0.0768% |
| 2025-07-04 | 泰幣 (THB) | 0.910900 | 0.0048 | 0.5297% |
| 2025-07-03 | 泰幣 (THB) | 0.906100 | -0.0067 | -0.7340% |
| 2025-07-02 | 泰幣 (THB) | 0.912800 | -0.0040 | -0.4363% |
| 2025-07-01 | 泰幣 (THB) | 0.916800 | -0.0040 | -0.4344% |
| 2025-06-30 | 泰幣 (THB) | 0.920800 | 0.0079 | 0.8654% |
| 2025-06-27 | 泰幣 (THB) | 0.912900 | -0.0028 | -0.3058% |
| 2025-06-26 | 泰幣 (THB) | 0.915700 | -0.0033 | -0.3591% |
| 2025-06-25 | 泰幣 (THB) | 0.919000 | -0.0027 | -0.2929% |
| 2025-06-24 | 泰幣 (THB) | 0.921700 | -0.0025 | -0.2705% |
| 2025-06-23 | 泰幣 (THB) | 0.924200 | 0.0058 | 0.6315% |
| 2025-06-20 | 泰幣 (THB) | 0.918400 | -0.0019 | -0.2065% |
| 2025-06-19 | 泰幣 (THB) | 0.920300 | -0.0032 | -0.3465% |
| 2025-06-18 | 泰幣 (THB) | 0.923500 | -0.0004 | -0.0433% |
| 2025-06-17 | 泰幣 (THB) | 0.923900 | -0.0047 | -0.5061% |
| 2025-06-16 | 泰幣 (THB) | 0.928600 | -0.0047 | -0.5036% |
| 2025-06-13 | 泰幣 (THB) | 0.933300 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.933300 | -0.0022 | -0.2352% |
| 2025-06-11 | 泰幣 (THB) | 0.935500 | -0.0005 | -0.0534% |
| 2025-06-10 | 泰幣 (THB) | 0.936000 | 0.0022 | 0.2356% |
| 2025-06-09 | 泰幣 (THB) | 0.933800 | 0.0019 | 0.2039% |
| 2025-06-06 | 泰幣 (THB) | 0.931900 | -0.0047 | -0.5018% |
| 2025-06-05 | 泰幣 (THB) | 0.936600 | -0.0004 | -0.0427% |
| 2025-06-04 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-06-03 | 泰幣 (THB) | 0.938000 | -0.0022 | -0.2340% |
| 2025-06-02 | 泰幣 (THB) | 0.940200 | -- | -- |