臺灣企銀泰幣即期賣出價走勢圖

模式
漲跌 -0.056300 (-5.7042%)
最高 1.000200 (1.3374%)
最低 0.920000 (-6.7882%)
平均 0.9812 (-0.5851%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-05-19 泰幣 (THB) 0.930700 0.0107 1.1630%
2025-05-16 泰幣 (THB) 0.920000 -0.0058 -0.6265%
2025-05-15 泰幣 (THB) 0.925800 0.0013 0.1406%
2025-05-14 泰幣 (THB) 0.924500 -0.0077 -0.8260%
2025-05-13 泰幣 (THB) 0.932200 0.0086 0.9311%
2025-05-12 泰幣 (THB) 0.923600 -0.0141 -1.5037%
2025-05-09 泰幣 (THB) 0.937700 -0.0019 -0.2022%
2025-05-08 泰幣 (THB) 0.939600 -0.0037 -0.3922%
2025-05-07 泰幣 (THB) 0.943300 -0.0013 -0.1376%
2025-05-06 泰幣 (THB) 0.944600 0.0095 1.0159%
2025-05-05 泰幣 (THB) 0.935100 -0.0232 -2.4210%
2025-05-02 泰幣 (THB) 0.958300 -0.0198 -2.0243%
2025-04-30 泰幣 (THB) 0.978100 -0.0031 -0.3159%
2025-04-29 泰幣 (THB) 0.981200 -0.0089 -0.8989%
2025-04-28 泰幣 (THB) 0.990100 0.0040 0.4056%
2025-04-25 泰幣 (THB) 0.986100 -0.0045 -0.4543%
2025-04-24 泰幣 (THB) 0.990600 0.0039 0.3953%
2025-04-23 泰幣 (THB) 0.986700 -0.0072 -0.7244%
2025-04-22 泰幣 (THB) 0.993900 -0.0045 -0.4507%
2025-04-21 泰幣 (THB) 0.998400 0.0048 0.4831%
2025-04-18 泰幣 (THB) 0.993600 0.0022 0.2219%
2025-04-17 泰幣 (THB) 0.991400 -0.0076 -0.7608%
2025-04-16 泰幣 (THB) 0.999000 0.0119 1.2056%
2025-04-15 泰幣 (THB) 0.987100 0.0002 0.0203%
2025-04-14 泰幣 (THB) 0.986900 -0.0062 -0.6243%
2025-04-11 泰幣 (THB) 0.993100 0.0049 0.4959%
2025-04-10 泰幣 (THB) 0.988200 0.0102 1.0429%
2025-04-09 泰幣 (THB) 0.978000 0.0114 1.1794%
2025-04-08 泰幣 (THB) 0.966600 -0.0076 -0.7801%
2025-04-07 泰幣 (THB) 0.974200 -0.0137 -1.3868%
2025-04-02 泰幣 (THB) 0.987900 -0.0021 -0.2121%
2025-04-01 泰幣 (THB) 0.990000 -0.0058 -0.5824%
2025-03-31 泰幣 (THB) 0.995800 0.0024 0.2416%
2025-03-28 泰幣 (THB) 0.993400 -0.0021 -0.2109%
2025-03-27 泰幣 (THB) 0.995500 0.0036 0.3629%
2025-03-26 泰幣 (THB) 0.991900 -0.0055 -0.5514%
2025-03-25 泰幣 (THB) 0.997400 0.0054 0.5444%
2025-03-24 泰幣 (THB) 0.992000 0.0009 0.0908%
2025-03-21 泰幣 (THB) 0.991100 -0.0042 -0.4220%
2025-03-20 泰幣 (THB) 0.995300 -0.0048 -0.4800%
2025-03-19 泰幣 (THB) 1.000100 0.0012 0.1201%
2025-03-18 泰幣 (THB) 0.998900 -0.0013 -0.1300%
2025-03-17 泰幣 (THB) 1.000200 0.0019 0.1903%
2025-03-14 泰幣 (THB) 0.998300 0.0031 0.3115%
2025-03-13 泰幣 (THB) 0.995200 0.0025 0.2518%
2025-03-12 泰幣 (THB) 0.992700 0.0006 0.0605%
2025-03-11 泰幣 (THB) 0.992100 0.0003 0.0302%
2025-03-10 泰幣 (THB) 0.991800 -0.0030 -0.3016%
2025-03-07 泰幣 (THB) 0.994800 0.0004 0.0402%
2025-03-06 泰幣 (THB) 0.994400 0.0010 0.1007%
2025-03-05 泰幣 (THB) 0.993400 0.0009 0.0907%
2025-03-04 泰幣 (THB) 0.992500 0.0059 0.5980%
2025-03-03 泰幣 (THB) 0.986600 0.0047 0.4787%
2025-02-27 泰幣 (THB) 0.981900 -0.0062 -0.6275%
2025-02-26 泰幣 (THB) 0.988100 -0.0038 -0.3831%
2025-02-25 泰幣 (THB) 0.991900 -0.0020 -0.2012%
2025-02-24 泰幣 (THB) 0.993900 -0.0002 -0.0201%
2025-02-21 泰幣 (THB) 0.994100 0.0020 0.2016%
2025-02-20 泰幣 (THB) 0.992100 0.0019 0.1919%
2025-02-19 泰幣 (THB) 0.990200 -0.0012 -0.1210%
2025-02-18 泰幣 (THB) 0.991400 0.0027 0.2731%
2025-02-17 泰幣 (THB) 0.988700 -0.0044 -0.4431%
2025-02-14 泰幣 (THB) 0.993100 0.0055 0.5569%
2025-02-13 泰幣 (THB) 0.987600 0.0086 0.8784%
2025-02-12 泰幣 (THB) 0.979000 -0.0027 -0.2750%
2025-02-11 泰幣 (THB) 0.981700 -0.0059 -0.5974%
2025-02-10 泰幣 (THB) 0.987600 0.0018 0.1826%
2025-02-08 泰幣 (THB) 0.985800 -0.0046 -0.4645%
2025-02-07 泰幣 (THB) 0.990400 0.0012 0.1213%
2025-02-06 泰幣 (THB) 0.989200 -0.0090 -0.9016%
2025-02-05 泰幣 (THB) 0.998200 0.0006 0.0601%
2025-02-04 泰幣 (THB) 0.997600 0.0106 1.0740%
2025-02-03 泰幣 (THB) 0.987000 -- --