臺灣企銀泰幣即期賣出價走勢圖

模式
漲跌 -0.015600 (-1.7051%)
最高 0.926800 (1.3007%)
最低 0.887200 (-3.0277%)
平均 0.9088 (-0.6646%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 泰幣 (THB) 0.899300 0.0014 0.1559%
2024-02-26 泰幣 (THB) 0.897900 0.0027 0.3016%
2024-02-23 泰幣 (THB) 0.895200 -0.0045 -0.5002%
2024-02-22 泰幣 (THB) 0.899700 0.0019 0.2116%
2024-02-21 泰幣 (THB) 0.897800 0.0087 0.9785%
2024-02-20 泰幣 (THB) 0.889100 -0.0033 -0.3698%
2024-02-19 泰幣 (THB) 0.892400 0.0029 0.3260%
2024-02-17 泰幣 (THB) 0.889500 0.0023 0.2592%
2024-02-16 泰幣 (THB) 0.887200 -0.0022 -0.2474%
2024-02-15 泰幣 (THB) 0.889400 -0.0109 -1.2107%
2024-02-07 泰幣 (THB) 0.900300 0.0029 0.3232%
2024-02-06 泰幣 (THB) 0.897400 0.0023 0.2570%
2024-02-05 泰幣 (THB) 0.895100 -0.0025 -0.2785%
2024-02-02 泰幣 (THB) 0.897600 -0.0016 -0.1779%
2024-02-01 泰幣 (THB) 0.899200 -0.0053 -0.5860%
2024-01-31 泰幣 (THB) 0.904500 0.0032 0.3550%
2024-01-30 泰幣 (THB) 0.901300 0.0042 0.4682%
2024-01-29 泰幣 (THB) 0.897100 0.0018 0.2010%
2024-01-26 泰幣 (THB) 0.895300 -0.0001 -0.0112%
2024-01-25 泰幣 (THB) 0.895400 0.0009 0.1006%
2024-01-24 泰幣 (THB) 0.894500 0.0002 0.0224%
2024-01-23 泰幣 (THB) 0.894300 -0.0030 -0.3343%
2024-01-22 泰幣 (THB) 0.897300 -0.0057 -0.6312%
2024-01-19 泰幣 (THB) 0.903000 -0.0014 -0.1548%
2024-01-18 泰幣 (THB) 0.904400 -0.0029 -0.3196%
2024-01-17 泰幣 (THB) 0.907300 -0.0053 -0.5808%
2024-01-16 泰幣 (THB) 0.912600 0.0019 0.2086%
2024-01-15 泰幣 (THB) 0.910700 0.0046 0.5077%
2024-01-12 泰幣 (THB) 0.906100 0.0024 0.2656%
2024-01-11 泰幣 (THB) 0.903700 -0.0025 -0.2759%
2024-01-10 泰幣 (THB) 0.906200 -0.0007 -0.0772%
2024-01-09 泰幣 (THB) 0.906900 0.0017 0.1878%
2024-01-08 泰幣 (THB) 0.905200 -0.0089 -0.9736%
2024-01-05 泰幣 (THB) 0.914100 -0.0012 -0.1311%
2024-01-04 泰幣 (THB) 0.915300 -0.0016 -0.1745%
2024-01-03 泰幣 (THB) 0.916900 -0.0034 -0.3694%
2024-01-02 泰幣 (THB) 0.920300 0.0095 1.0430%
2023-12-29 泰幣 (THB) 0.910800 -0.0060 -0.6545%
2023-12-28 泰幣 (THB) 0.916800 -- --
2023-12-27 泰幣 (THB) 0.916800 0.0014 0.1529%
2023-12-26 泰幣 (THB) 0.915400 -0.0033 -0.3592%
2023-12-25 泰幣 (THB) 0.918700 -0.0045 -0.4874%
2023-12-22 泰幣 (THB) 0.923200 0.0056 0.6103%
2023-12-21 泰幣 (THB) 0.917600 0.0027 0.2951%
2023-12-20 泰幣 (THB) 0.914900 -0.0022 -0.2399%
2023-12-19 泰幣 (THB) 0.917100 0.0046 0.5041%
2023-12-18 泰幣 (THB) 0.912500 -0.0023 -0.2514%
2023-12-15 泰幣 (THB) 0.914800 0.0049 0.5385%
2023-12-14 泰幣 (THB) 0.909900 0.0094 1.0439%
2023-12-13 泰幣 (THB) 0.900500 0.0015 0.1669%
2023-12-12 泰幣 (THB) 0.899000 -0.0004 -0.0445%
2023-12-11 泰幣 (THB) 0.899400 -0.0091 -1.0017%
2023-12-08 泰幣 (THB) 0.908500 -0.0046 -0.5038%
2023-12-07 泰幣 (THB) 0.913100 -- --
2023-12-06 泰幣 (THB) 0.913100 0.0033 0.3627%
2023-12-05 泰幣 (THB) 0.909800 -0.0039 -0.4268%
2023-12-04 泰幣 (THB) 0.913700 0.0014 0.1535%
2023-12-01 泰幣 (THB) 0.912300 0.0086 0.9516%
2023-11-30 泰幣 (THB) 0.903700 -0.0122 -1.3320%
2023-11-29 泰幣 (THB) 0.915900 -0.0053 -0.5753%
2023-11-28 泰幣 (THB) 0.921200 0.0037 0.4033%
2023-11-27 泰幣 (THB) 0.917500 0.0052 0.5700%
2023-11-24 泰幣 (THB) 0.912300 0.0003 0.0329%
2023-11-23 泰幣 (THB) 0.912000 -0.0024 -0.2625%
2023-11-22 泰幣 (THB) 0.914400 -0.0002 -0.0219%
2023-11-21 泰幣 (THB) 0.914600 -0.0025 -0.2726%
2023-11-20 泰幣 (THB) 0.917100 -0.0079 -0.8541%
2023-11-17 泰幣 (THB) 0.925000 -0.0014 -0.1511%
2023-11-16 泰幣 (THB) 0.926400 0.0077 0.8381%
2023-11-15 泰幣 (THB) 0.918700 -0.0072 -0.7776%
2023-11-14 泰幣 (THB) 0.925900 0.0117 1.2798%
2023-11-13 泰幣 (THB) 0.914200 -0.0030 -0.3271%
2023-11-10 泰幣 (THB) 0.917200 -0.0096 -1.0358%
2023-11-09 泰幣 (THB) 0.926800 0.0001 0.0108%
2023-11-08 泰幣 (THB) 0.926700 0.0046 0.4989%
2023-11-07 泰幣 (THB) 0.922100 -0.0026 -0.2812%
2023-11-06 泰幣 (THB) 0.924700 0.0038 0.4126%
2023-11-03 泰幣 (THB) 0.920900 0.0049 0.5349%
2023-11-02 泰幣 (THB) 0.916000 0.0011 0.1202%
2023-11-01 泰幣 (THB) 0.914900 -- --