| 漲跌 | 0.026800 (2.9639%) |
| 最高 | 0.931000 (2.9639%) |
| 最低 | 0.870100 (-3.7713%) |
| 平均 | 0.8967 (-0.8275%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 泰幣 (THB) | 0.931000 | 0.0015 | 0.1614% |
| 2025-08-29 | 泰幣 (THB) | 0.929500 | 0.0004 | 0.0431% |
| 2025-08-28 | 泰幣 (THB) | 0.929100 | 0.0047 | 0.5084% |
| 2025-08-27 | 泰幣 (THB) | 0.924400 | 0.0012 | 0.1300% |
| 2025-08-26 | 泰幣 (THB) | 0.923200 | 0.0026 | 0.2824% |
| 2025-08-25 | 泰幣 (THB) | 0.920600 | -0.0072 | -0.7760% |
| 2025-08-22 | 泰幣 (THB) | 0.927800 | 0.0117 | 1.2772% |
| 2025-08-21 | 泰幣 (THB) | 0.916100 | 0.0029 | 0.3176% |
| 2025-08-20 | 泰幣 (THB) | 0.913200 | 0.0064 | 0.7058% |
| 2025-08-19 | 泰幣 (THB) | 0.906800 | 0.0003 | 0.0331% |
| 2025-08-18 | 泰幣 (THB) | 0.906500 | -0.0001 | -0.0110% |
| 2025-08-15 | 泰幣 (THB) | 0.906600 | 0.0014 | 0.1547% |
| 2025-08-14 | 泰幣 (THB) | 0.905200 | -0.0054 | -0.5930% |
| 2025-08-13 | 泰幣 (THB) | 0.910600 | 0.0025 | 0.2753% |
| 2025-08-12 | 泰幣 (THB) | 0.908100 | 0.0050 | 0.5536% |
| 2025-08-11 | 泰幣 (THB) | 0.903100 | -0.0025 | -0.2761% |
| 2025-08-08 | 泰幣 (THB) | 0.905600 | 0.0027 | 0.2990% |
| 2025-08-07 | 泰幣 (THB) | 0.902900 | -0.0062 | -0.6820% |
| 2025-08-06 | 泰幣 (THB) | 0.909100 | 0.0017 | 0.1873% |
| 2025-08-05 | 泰幣 (THB) | 0.907400 | 0.0017 | 0.1877% |
| 2025-08-04 | 泰幣 (THB) | 0.905700 | 0.0011 | 0.1216% |
| 2025-08-01 | 泰幣 (THB) | 0.904600 | 0.0091 | 1.0162% |
| 2025-07-31 | 泰幣 (THB) | 0.895500 | 0.0035 | 0.3924% |
| 2025-07-30 | 泰幣 (THB) | 0.892000 | -0.0065 | -0.7234% |
| 2025-07-29 | 泰幣 (THB) | 0.898500 | 0.0069 | 0.7739% |
| 2025-07-28 | 泰幣 (THB) | 0.891600 | 0.0010 | 0.1123% |
| 2025-07-25 | 泰幣 (THB) | 0.890600 | -0.0028 | -0.3134% |
| 2025-07-24 | 泰幣 (THB) | 0.893400 | -0.0006 | -0.0671% |
| 2025-07-23 | 泰幣 (THB) | 0.894000 | -0.0028 | -0.3122% |
| 2025-07-22 | 泰幣 (THB) | 0.896800 | 0.0021 | 0.2347% |
| 2025-07-21 | 泰幣 (THB) | 0.894700 | 0.0049 | 0.5507% |
| 2025-07-18 | 泰幣 (THB) | 0.889800 | 0.0037 | 0.4176% |
| 2025-07-17 | 泰幣 (THB) | 0.886100 | 0.0005 | 0.0565% |
| 2025-07-16 | 泰幣 (THB) | 0.885600 | 0.0033 | 0.3740% |
| 2025-07-15 | 泰幣 (THB) | 0.882300 | -0.0013 | -0.1471% |
| 2025-07-14 | 泰幣 (THB) | 0.883600 | -- | -- |
| 2025-07-11 | 泰幣 (THB) | 0.883600 | 0.0072 | 0.8215% |
| 2025-07-10 | 泰幣 (THB) | 0.876400 | 0.0026 | 0.2976% |
| 2025-07-09 | 泰幣 (THB) | 0.873800 | 0.0012 | 0.1375% |
| 2025-07-08 | 泰幣 (THB) | 0.872600 | -0.0016 | -0.1830% |
| 2025-07-07 | 泰幣 (THB) | 0.874200 | -0.0007 | -0.0800% |
| 2025-07-04 | 泰幣 (THB) | 0.874900 | 0.0048 | 0.5517% |
| 2025-07-03 | 泰幣 (THB) | 0.870100 | -0.0067 | -0.7641% |
| 2025-07-02 | 泰幣 (THB) | 0.876800 | -0.0040 | -0.4541% |
| 2025-07-01 | 泰幣 (THB) | 0.880800 | -0.0040 | -0.4521% |
| 2025-06-30 | 泰幣 (THB) | 0.884800 | 0.0079 | 0.9009% |
| 2025-06-27 | 泰幣 (THB) | 0.876900 | -0.0028 | -0.3183% |
| 2025-06-26 | 泰幣 (THB) | 0.879700 | -0.0033 | -0.3737% |
| 2025-06-25 | 泰幣 (THB) | 0.883000 | -0.0027 | -0.3048% |
| 2025-06-24 | 泰幣 (THB) | 0.885700 | -0.0025 | -0.2815% |
| 2025-06-23 | 泰幣 (THB) | 0.888200 | 0.0058 | 0.6573% |
| 2025-06-20 | 泰幣 (THB) | 0.882400 | -0.0019 | -0.2149% |
| 2025-06-19 | 泰幣 (THB) | 0.884300 | -0.0032 | -0.3606% |
| 2025-06-18 | 泰幣 (THB) | 0.887500 | -0.0004 | -0.0451% |
| 2025-06-17 | 泰幣 (THB) | 0.887900 | -0.0047 | -0.5266% |
| 2025-06-16 | 泰幣 (THB) | 0.892600 | -0.0047 | -0.5238% |
| 2025-06-13 | 泰幣 (THB) | 0.897300 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.897300 | -0.0022 | -0.2446% |
| 2025-06-11 | 泰幣 (THB) | 0.899500 | -0.0005 | -0.0556% |
| 2025-06-10 | 泰幣 (THB) | 0.900000 | 0.0022 | 0.2450% |
| 2025-06-09 | 泰幣 (THB) | 0.897800 | 0.0019 | 0.2121% |
| 2025-06-06 | 泰幣 (THB) | 0.895900 | -0.0047 | -0.5219% |
| 2025-06-05 | 泰幣 (THB) | 0.900600 | -0.0004 | -0.0444% |
| 2025-06-04 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2025-06-03 | 泰幣 (THB) | 0.902000 | -0.0022 | -0.2433% |
| 2025-06-02 | 泰幣 (THB) | 0.904200 | -- | -- |