查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 泰幣 (THB) | 0.948500 | -- | -- |
| 2026-10-21 | 泰幣 (THB) | 0.948500 | -0.0050 | -0.5244% |
| 2026-10-20 | 泰幣 (THB) | 0.953500 | 0.0039 | 0.4107% |
| 2026-10-19 | 泰幣 (THB) | 0.949600 | -0.0009 | -0.0947% |
| 2026-10-16 | 泰幣 (THB) | 0.950500 | 0.0053 | 0.5607% |
| 2026-10-15 | 泰幣 (THB) | 0.945200 | 0.0113 | 1.2100% |
| 2026-10-14 | 泰幣 (THB) | 0.933900 | -0.0038 | -0.4052% |
| 2026-10-13 | 泰幣 (THB) | 0.937700 | 0.0063 | 0.6764% |
| 2026-10-12 | 泰幣 (THB) | 0.931400 | 0.0023 | 0.2476% |
| 2026-10-08 | 泰幣 (THB) | 0.929100 | 0.0024 | 0.2590% |
| 2026-10-07 | 泰幣 (THB) | 0.926700 | -0.0010 | -0.1078% |
| 2026-10-06 | 泰幣 (THB) | 0.927700 | 0.0019 | 0.2052% |
| 2026-10-05 | 泰幣 (THB) | 0.925800 | -0.0060 | -0.6439% |
| 2026-10-02 | 泰幣 (THB) | 0.931800 | 0.0035 | 0.3770% |
| 2026-10-01 | 泰幣 (THB) | 0.928300 | -0.0021 | -0.2257% |
| 2026-09-30 | 泰幣 (THB) | 0.930400 | -0.0013 | -0.1395% |
| 2026-09-29 | 泰幣 (THB) | 0.931700 | -- | -- |
| 2026-09-24 | 泰幣 (THB) | 0.931700 | -- | -- |
| 2026-09-23 | 泰幣 (THB) | 0.931700 | -0.0062 | -0.6611% |
| 2026-09-22 | 泰幣 (THB) | 0.937900 | 0.0009 | 0.0961% |
| 2026-09-21 | 泰幣 (THB) | 0.937000 | 0.0018 | 0.1925% |
| 2026-09-18 | 泰幣 (THB) | 0.935200 | -0.0057 | -0.6058% |
| 2026-09-17 | 泰幣 (THB) | 0.940900 | -0.0009 | -0.0956% |
| 2026-09-16 | 泰幣 (THB) | 0.941800 | 0.0027 | 0.2875% |
| 2026-09-15 | 泰幣 (THB) | 0.939100 | 0.0036 | 0.3848% |
| 2026-09-14 | 泰幣 (THB) | 0.935500 | -0.0054 | -0.5739% |
| 2026-09-11 | 泰幣 (THB) | 0.940900 | 0.0039 | 0.4162% |
| 2026-09-10 | 泰幣 (THB) | 0.937000 | -0.0032 | -0.3404% |
| 2026-09-09 | 泰幣 (THB) | 0.940200 | -0.0006 | -0.0638% |
| 2026-09-08 | 泰幣 (THB) | 0.940800 | -0.0005 | -0.0531% |
| 2026-09-07 | 泰幣 (THB) | 0.941300 | -0.0020 | -0.2120% |
| 2026-09-04 | 泰幣 (THB) | 0.943300 | -0.0034 | -0.3591% |
| 2026-09-03 | 泰幣 (THB) | 0.946700 | 0.0077 | 0.8200% |
| 2026-09-02 | 泰幣 (THB) | 0.939000 | 0.0053 | 0.5676% |
| 2026-09-01 | 泰幣 (THB) | 0.933700 | -0.0044 | -0.4690% |
| 2026-08-31 | 泰幣 (THB) | 0.938100 | -0.0011 | -0.1171% |
| 2026-08-28 | 泰幣 (THB) | 0.939200 | -0.0068 | -0.7188% |
| 2026-08-27 | 泰幣 (THB) | 0.946000 | -0.0052 | -0.5467% |
| 2026-08-26 | 泰幣 (THB) | 0.951200 | -0.0048 | -0.5021% |
| 2026-08-25 | 泰幣 (THB) | 0.956000 | -0.0007 | -0.0732% |
| 2026-08-24 | 泰幣 (THB) | 0.956700 | -0.0003 | -0.0313% |
| 2026-08-21 | 泰幣 (THB) | 0.957000 | 0.0027 | 0.2829% |
| 2026-08-20 | 泰幣 (THB) | 0.954300 | 0.0003 | 0.0314% |
| 2026-08-19 | 泰幣 (THB) | 0.954000 | 0.0062 | 0.6541% |
| 2026-08-18 | 泰幣 (THB) | 0.947800 | 0.0014 | 0.1479% |
| 2026-08-17 | 泰幣 (THB) | 0.946400 | -0.0029 | -0.3055% |
| 2026-08-14 | 泰幣 (THB) | 0.949300 | -0.0033 | -0.3464% |
| 2026-08-13 | 泰幣 (THB) | 0.952600 | -0.0045 | -0.4702% |
| 2026-08-12 | 泰幣 (THB) | 0.957100 | 0.0003 | 0.0314% |
| 2026-08-11 | 泰幣 (THB) | 0.956800 | -0.0011 | -0.1148% |
| 2026-08-10 | 泰幣 (THB) | 0.957900 | -0.0040 | -0.4158% |
| 2026-08-07 | 泰幣 (THB) | 0.961900 | 0.0048 | 0.5015% |
| 2026-08-06 | 泰幣 (THB) | 0.957100 | -0.0010 | -0.1044% |
| 2026-08-05 | 泰幣 (THB) | 0.958100 | 0.0004 | 0.0418% |
| 2026-08-04 | 泰幣 (THB) | 0.957700 | 0.0047 | 0.4932% |
| 2026-08-03 | 泰幣 (THB) | 0.953000 | 0.0048 | 0.5062% |
| 2026-07-31 | 泰幣 (THB) | 0.948200 | -0.0054 | -0.5663% |
| 2026-07-30 | 泰幣 (THB) | 0.953600 | 0.0074 | 0.7821% |
| 2026-07-29 | 泰幣 (THB) | 0.946200 | -0.0021 | -0.2214% |
| 2026-07-28 | 泰幣 (THB) | 0.948300 | 0.0062 | 0.6581% |
| 2026-07-27 | 泰幣 (THB) | 0.942100 | -0.0016 | -0.1695% |
| 2026-07-24 | 泰幣 (THB) | 0.943700 | 0.0076 | 0.8119% |
| 2026-07-23 | 泰幣 (THB) | 0.936100 | -0.0050 | -0.5313% |
| 2026-07-22 | 泰幣 (THB) | 0.941100 | -0.0017 | -0.1803% |
| 2026-07-21 | 泰幣 (THB) | 0.942800 | 0.0024 | 0.2552% |
| 2026-07-20 | 泰幣 (THB) | 0.940400 | -0.0020 | -0.2122% |
| 2026-07-17 | 泰幣 (THB) | 0.942400 | -0.0004 | -0.0424% |
| 2026-07-16 | 泰幣 (THB) | 0.942800 | 0.0011 | 0.1168% |
| 2026-07-15 | 泰幣 (THB) | 0.941700 | -0.0034 | -0.3598% |
| 2026-07-14 | 泰幣 (THB) | 0.945100 | 0.0004 | 0.0423% |
| 2026-07-13 | 泰幣 (THB) | 0.944700 | -0.0040 | -0.4216% |
| 2026-07-10 | 泰幣 (THB) | 0.948700 | 0.0027 | 0.2854% |
| 2026-07-09 | 泰幣 (THB) | 0.946000 | 0.0077 | 0.8206% |
| 2026-07-08 | 泰幣 (THB) | 0.938300 | -0.0095 | -1.0023% |
| 2026-07-07 | 泰幣 (THB) | 0.947800 | 0.0048 | 0.5090% |
| 2026-07-06 | 泰幣 (THB) | 0.943000 | -0.0021 | -0.2222% |
| 2026-07-03 | 泰幣 (THB) | 0.945100 | 0.0008 | 0.0847% |
| 2026-07-02 | 泰幣 (THB) | 0.944300 | 0.0047 | 0.5002% |
| 2026-07-01 | 泰幣 (THB) | 0.939600 | -- | -- |