| 漲跌 | 0.022200 (2.2993%) |
| 最高 | 0.999100 (3.4801%) |
| 最低 | 0.960200 (-0.5489%) |
| 平均 | 0.9840 (1.9161%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 泰幣 (THB) | 0.987700 | 0.0086 | 0.8784% |
| 2026-03-09 | 泰幣 (THB) | 0.979100 | 0.0041 | 0.4205% |
| 2026-03-06 | 泰幣 (THB) | 0.975000 | -0.0054 | -0.5508% |
| 2026-03-05 | 泰幣 (THB) | 0.980400 | -0.0061 | -0.6183% |
| 2026-03-04 | 泰幣 (THB) | 0.986500 | 0.0128 | 1.3146% |
| 2026-03-03 | 泰幣 (THB) | 0.973700 | -0.0072 | -0.7340% |
| 2026-03-02 | 泰幣 (THB) | 0.980900 | -0.0054 | -0.5475% |
| 2026-02-26 | 泰幣 (THB) | 0.986300 | -0.0030 | -0.3032% |
| 2026-02-25 | 泰幣 (THB) | 0.989300 | -0.0035 | -0.3525% |
| 2026-02-24 | 泰幣 (THB) | 0.992800 | -0.0044 | -0.4412% |
| 2026-02-23 | 泰幣 (THB) | 0.997200 | 0.0001 | 0.0100% |
| 2026-02-13 | 泰幣 (THB) | 0.997100 | 0.0003 | 0.0301% |
| 2026-02-12 | 泰幣 (THB) | 0.996800 | 0.0038 | 0.3827% |
| 2026-02-11 | 泰幣 (THB) | 0.993000 | -0.0011 | -0.1107% |
| 2026-02-10 | 泰幣 (THB) | 0.994100 | -0.0017 | -0.1707% |
| 2026-02-09 | 泰幣 (THB) | 0.995800 | 0.0082 | 0.8303% |
| 2026-02-06 | 泰幣 (THB) | 0.987600 | 0.0088 | 0.8991% |
| 2026-02-05 | 泰幣 (THB) | 0.978800 | 0.0002 | 0.0204% |
| 2026-02-04 | 泰幣 (THB) | 0.978600 | -0.0030 | -0.3056% |
| 2026-02-03 | 泰幣 (THB) | 0.981600 | -0.0005 | -0.0509% |
| 2026-02-02 | 泰幣 (THB) | 0.982100 | 0.0003 | 0.0306% |
| 2026-01-30 | 泰幣 (THB) | 0.981800 | -0.0021 | -0.2134% |
| 2026-01-29 | 泰幣 (THB) | 0.983900 | -0.0041 | -0.4150% |
| 2026-01-28 | 泰幣 (THB) | 0.988000 | -0.0054 | -0.5436% |
| 2026-01-27 | 泰幣 (THB) | 0.993400 | -0.0026 | -0.2610% |
| 2026-01-26 | 泰幣 (THB) | 0.996000 | 0.0014 | 0.1408% |
| 2026-01-23 | 泰幣 (THB) | 0.994600 | 0.0024 | 0.2419% |
| 2026-01-22 | 泰幣 (THB) | 0.992200 | -0.0061 | -0.6110% |
| 2026-01-21 | 泰幣 (THB) | 0.998300 | -0.0008 | -0.0801% |
| 2026-01-20 | 泰幣 (THB) | 0.999100 | 0.0062 | 0.6244% |
| 2026-01-19 | 泰幣 (THB) | 0.992900 | 0.0064 | 0.6488% |
| 2026-01-16 | 泰幣 (THB) | 0.986500 | -0.0012 | -0.1215% |
| 2026-01-15 | 泰幣 (THB) | 0.987700 | 0.0010 | 0.1013% |
| 2026-01-14 | 泰幣 (THB) | 0.986700 | -0.0027 | -0.2729% |
| 2026-01-13 | 泰幣 (THB) | 0.989400 | -0.0055 | -0.5528% |
| 2026-01-12 | 泰幣 (THB) | 0.994900 | 0.0066 | 0.6678% |
| 2026-01-09 | 泰幣 (THB) | 0.988300 | 0.0050 | 0.5085% |
| 2026-01-08 | 泰幣 (THB) | 0.983300 | -0.0053 | -0.5361% |
| 2026-01-07 | 泰幣 (THB) | 0.988600 | -0.0041 | -0.4130% |
| 2026-01-06 | 泰幣 (THB) | 0.992700 | 0.0060 | 0.6081% |
| 2026-01-05 | 泰幣 (THB) | 0.986700 | 0.0032 | 0.3254% |
| 2026-01-02 | 泰幣 (THB) | 0.983500 | 0.0061 | 0.6241% |
| 2025-12-31 | 泰幣 (THB) | 0.977400 | -0.0044 | -0.4482% |
| 2025-12-30 | 泰幣 (THB) | 0.981800 | 0.0053 | 0.5428% |
| 2025-12-29 | 泰幣 (THB) | 0.976500 | -0.0174 | -1.7507% |
| 2025-12-26 | 泰幣 (THB) | 0.993900 | -0.0002 | -0.0201% |
| 2025-12-24 | 泰幣 (THB) | 0.994100 | 0.0004 | 0.0403% |
| 2025-12-23 | 泰幣 (THB) | 0.993700 | -0.0011 | -0.1106% |
| 2025-12-22 | 泰幣 (THB) | 0.994800 | 0.0100 | 1.0154% |
| 2025-12-19 | 泰幣 (THB) | 0.984800 | 0.0003 | 0.0305% |
| 2025-12-18 | 泰幣 (THB) | 0.984500 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 0.984500 | 0.0004 | 0.0406% |
| 2025-12-16 | 泰幣 (THB) | 0.984100 | 0.0038 | 0.3876% |
| 2025-12-15 | 泰幣 (THB) | 0.980300 | 0.0089 | 0.9162% |
| 2025-12-12 | 泰幣 (THB) | 0.971400 | 0.0031 | 0.3201% |
| 2025-12-11 | 泰幣 (THB) | 0.968300 | 0.0066 | 0.6863% |
| 2025-12-10 | 泰幣 (THB) | 0.961700 | -0.0005 | -0.0520% |
| 2025-12-09 | 泰幣 (THB) | 0.962200 | 0.0020 | 0.2083% |
| 2025-12-08 | 泰幣 (THB) | 0.960200 | -0.0032 | -0.3322% |
| 2025-12-05 | 泰幣 (THB) | 0.963400 | 0.0028 | 0.2915% |
| 2025-12-04 | 泰幣 (THB) | 0.960600 | -0.0045 | -0.4663% |
| 2025-12-03 | 泰幣 (THB) | 0.965100 | 0.0008 | 0.0830% |
| 2025-12-02 | 泰幣 (THB) | 0.964300 | -0.0012 | -0.1243% |
| 2025-12-01 | 泰幣 (THB) | 0.965500 | -- | -- |