| 漲跌 | -0.037600 (-3.8332%) |
| 最高 | 0.992000 (1.1316%) |
| 最低 | 0.942200 (-3.9454%) |
| 平均 | 0.9603 (-2.1013%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 泰幣 (THB) | 0.943300 | 0.0006 | 0.0636% |
| 2026-06-05 | 泰幣 (THB) | 0.942700 | -0.0028 | -0.2961% |
| 2026-06-04 | 泰幣 (THB) | 0.945500 | 0.0032 | 0.3396% |
| 2026-06-03 | 泰幣 (THB) | 0.942300 | -0.0038 | -0.4016% |
| 2026-06-02 | 泰幣 (THB) | 0.946100 | 0.0039 | 0.4139% |
| 2026-06-01 | 泰幣 (THB) | 0.942200 | -0.0061 | -0.6433% |
| 2026-05-29 | 泰幣 (THB) | 0.948300 | 0.0025 | 0.2643% |
| 2026-05-28 | 泰幣 (THB) | 0.945800 | 0.0017 | 0.1801% |
| 2026-05-27 | 泰幣 (THB) | 0.944100 | -0.0008 | -0.0847% |
| 2026-05-26 | 泰幣 (THB) | 0.944900 | -0.0055 | -0.5787% |
| 2026-05-25 | 泰幣 (THB) | 0.950400 | 0.0024 | 0.2532% |
| 2026-05-22 | 泰幣 (THB) | 0.948000 | -0.0008 | -0.0843% |
| 2026-05-21 | 泰幣 (THB) | 0.948800 | -0.0050 | -0.5242% |
| 2026-05-20 | 泰幣 (THB) | 0.953800 | 0.0042 | 0.4423% |
| 2026-05-19 | 泰幣 (THB) | 0.949600 | -0.0022 | -0.2311% |
| 2026-05-18 | 泰幣 (THB) | 0.951800 | 0.0031 | 0.3268% |
| 2026-05-15 | 泰幣 (THB) | 0.948700 | -0.0068 | -0.7117% |
| 2026-05-14 | 泰幣 (THB) | 0.955500 | 0.0007 | 0.0733% |
| 2026-05-13 | 泰幣 (THB) | 0.954800 | 0.0016 | 0.1679% |
| 2026-05-12 | 泰幣 (THB) | 0.953200 | -0.0024 | -0.2512% |
| 2026-05-11 | 泰幣 (THB) | 0.955600 | -0.0010 | -0.1045% |
| 2026-05-08 | 泰幣 (THB) | 0.956600 | -0.0046 | -0.4786% |
| 2026-05-07 | 泰幣 (THB) | 0.961200 | 0.0028 | 0.2922% |
| 2026-05-06 | 泰幣 (THB) | 0.958400 | 0.0042 | 0.4402% |
| 2026-05-05 | 泰幣 (THB) | 0.954200 | 0.0019 | 0.1995% |
| 2026-05-04 | 泰幣 (THB) | 0.952300 | -0.0036 | -0.3766% |
| 2026-04-30 | 泰幣 (THB) | 0.955900 | 0.0096 | 1.0145% |
| 2026-04-29 | 泰幣 (THB) | 0.946300 | -0.0045 | -0.4733% |
| 2026-04-28 | 泰幣 (THB) | 0.950800 | -0.0036 | -0.3772% |
| 2026-04-27 | 泰幣 (THB) | 0.954400 | -0.0016 | -0.1674% |
| 2026-04-24 | 泰幣 (THB) | 0.956000 | -0.0024 | -0.2504% |
| 2026-04-23 | 泰幣 (THB) | 0.958400 | -0.0016 | -0.1667% |
| 2026-04-22 | 泰幣 (THB) | 0.960000 | -0.0009 | -0.0937% |
| 2026-04-21 | 泰幣 (THB) | 0.960900 | -0.0045 | -0.4661% |
| 2026-04-20 | 泰幣 (THB) | 0.965400 | -0.0112 | -1.1468% |
| 2026-04-17 | 泰幣 (THB) | 0.976600 | 0.0100 | 1.0346% |
| 2026-04-16 | 泰幣 (THB) | 0.966600 | -0.0038 | -0.3916% |
| 2026-04-15 | 泰幣 (THB) | 0.970400 | -0.0031 | -0.3184% |
| 2026-04-14 | 泰幣 (THB) | 0.973500 | 0.0037 | 0.3815% |
| 2026-04-13 | 泰幣 (THB) | 0.969800 | -0.0030 | -0.3084% |
| 2026-04-10 | 泰幣 (THB) | 0.972800 | 0.0020 | 0.2060% |
| 2026-04-09 | 泰幣 (THB) | 0.970800 | -0.0023 | -0.2364% |
| 2026-04-08 | 泰幣 (THB) | 0.973100 | 0.0114 | 1.1854% |
| 2026-04-07 | 泰幣 (THB) | 0.961700 | -0.0012 | -0.1246% |
| 2026-04-02 | 泰幣 (THB) | 0.962900 | -0.0027 | -0.2796% |
| 2026-04-01 | 泰幣 (THB) | 0.965600 | 0.0057 | 0.5938% |
| 2026-03-31 | 泰幣 (THB) | 0.959900 | 0.0042 | 0.4395% |
| 2026-03-30 | 泰幣 (THB) | 0.955700 | 0.0009 | 0.0943% |
| 2026-03-27 | 泰幣 (THB) | 0.954800 | 0.0018 | 0.1889% |
| 2026-03-26 | 泰幣 (THB) | 0.953000 | -0.0101 | -1.0487% |
| 2026-03-25 | 泰幣 (THB) | 0.963100 | -0.0001 | -0.0104% |
| 2026-03-24 | 泰幣 (THB) | 0.963200 | -0.0165 | -1.6842% |
| 2026-03-23 | 泰幣 (THB) | 0.979700 | 0.0246 | 2.5756% |
| 2026-03-20 | 泰幣 (THB) | 0.955100 | -0.0009 | -0.0941% |
| 2026-03-19 | 泰幣 (THB) | 0.956000 | -0.0008 | -0.0836% |
| 2026-03-18 | 泰幣 (THB) | 0.956800 | -0.0128 | -1.3201% |
| 2026-03-17 | 泰幣 (THB) | 0.969600 | -0.0011 | -0.1133% |
| 2026-03-16 | 泰幣 (THB) | 0.970700 | 0.0023 | 0.2375% |
| 2026-03-13 | 泰幣 (THB) | 0.968400 | -0.0062 | -0.6362% |
| 2026-03-12 | 泰幣 (THB) | 0.974600 | -0.0068 | -0.6929% |
| 2026-03-11 | 泰幣 (THB) | 0.981400 | -0.0106 | -1.0685% |
| 2026-03-10 | 泰幣 (THB) | 0.992000 | 0.0129 | 1.3175% |
| 2026-03-09 | 泰幣 (THB) | 0.979100 | 0.0041 | 0.4205% |
| 2026-03-06 | 泰幣 (THB) | 0.975000 | -0.0054 | -0.5508% |
| 2026-03-05 | 泰幣 (THB) | 0.980400 | -0.0061 | -0.6183% |
| 2026-03-04 | 泰幣 (THB) | 0.986500 | 0.0128 | 1.3146% |
| 2026-03-03 | 泰幣 (THB) | 0.973700 | -0.0072 | -0.7340% |
| 2026-03-02 | 泰幣 (THB) | 0.980900 | -- | -- |