| 漲跌 | 0.037200 (4.0103%) |
| 最高 | 0.964800 (4.0103%) |
| 最低 | 0.927500 (-0.0108%) |
| 平均 | 0.9456 (1.9375%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 泰幣 (THB) | 0.964800 | 0.0019 | 0.1973% |
| 2025-03-18 | 泰幣 (THB) | 0.962900 | -0.0013 | -0.1348% |
| 2025-03-17 | 泰幣 (THB) | 0.964200 | 0.0019 | 0.1974% |
| 2025-03-14 | 泰幣 (THB) | 0.962300 | 0.0031 | 0.3232% |
| 2025-03-13 | 泰幣 (THB) | 0.959200 | 0.0025 | 0.2613% |
| 2025-03-12 | 泰幣 (THB) | 0.956700 | 0.0006 | 0.0628% |
| 2025-03-11 | 泰幣 (THB) | 0.956100 | 0.0003 | 0.0314% |
| 2025-03-10 | 泰幣 (THB) | 0.955800 | -0.0030 | -0.3129% |
| 2025-03-07 | 泰幣 (THB) | 0.958800 | 0.0004 | 0.0417% |
| 2025-03-06 | 泰幣 (THB) | 0.958400 | 0.0010 | 0.1044% |
| 2025-03-05 | 泰幣 (THB) | 0.957400 | 0.0009 | 0.0941% |
| 2025-03-04 | 泰幣 (THB) | 0.956500 | 0.0059 | 0.6207% |
| 2025-03-03 | 泰幣 (THB) | 0.950600 | 0.0047 | 0.4969% |
| 2025-02-27 | 泰幣 (THB) | 0.945900 | -0.0062 | -0.6512% |
| 2025-02-26 | 泰幣 (THB) | 0.952100 | -0.0038 | -0.3975% |
| 2025-02-25 | 泰幣 (THB) | 0.955900 | -0.0020 | -0.2088% |
| 2025-02-24 | 泰幣 (THB) | 0.957900 | -0.0002 | -0.0209% |
| 2025-02-21 | 泰幣 (THB) | 0.958100 | 0.0020 | 0.2092% |
| 2025-02-20 | 泰幣 (THB) | 0.956100 | 0.0019 | 0.1991% |
| 2025-02-19 | 泰幣 (THB) | 0.954200 | -0.0012 | -0.1256% |
| 2025-02-18 | 泰幣 (THB) | 0.955400 | 0.0027 | 0.2834% |
| 2025-02-17 | 泰幣 (THB) | 0.952700 | -0.0044 | -0.4597% |
| 2025-02-14 | 泰幣 (THB) | 0.957100 | 0.0055 | 0.5780% |
| 2025-02-13 | 泰幣 (THB) | 0.951600 | 0.0086 | 0.9120% |
| 2025-02-12 | 泰幣 (THB) | 0.943000 | -0.0027 | -0.2855% |
| 2025-02-11 | 泰幣 (THB) | 0.945700 | -0.0059 | -0.6200% |
| 2025-02-10 | 泰幣 (THB) | 0.951600 | 0.0018 | 0.1895% |
| 2025-02-08 | 泰幣 (THB) | 0.949800 | -0.0046 | -0.4820% |
| 2025-02-07 | 泰幣 (THB) | 0.954400 | 0.0012 | 0.1259% |
| 2025-02-06 | 泰幣 (THB) | 0.953200 | -0.0090 | -0.9354% |
| 2025-02-05 | 泰幣 (THB) | 0.962200 | 0.0006 | 0.0624% |
| 2025-02-04 | 泰幣 (THB) | 0.961600 | 0.0106 | 1.1146% |
| 2025-02-03 | 泰幣 (THB) | 0.951000 | -0.0032 | -0.3354% |
| 2025-01-24 | 泰幣 (THB) | 0.954200 | 0.0089 | 0.9415% |
| 2025-01-23 | 泰幣 (THB) | 0.945300 | -0.0040 | -0.4214% |
| 2025-01-22 | 泰幣 (THB) | 0.949300 | 0.0023 | 0.2429% |
| 2025-01-21 | 泰幣 (THB) | 0.947000 | 0.0026 | 0.2753% |
| 2025-01-20 | 泰幣 (THB) | 0.944400 | 0.0050 | 0.5323% |
| 2025-01-17 | 泰幣 (THB) | 0.939400 | 0.0050 | 0.5351% |
| 2025-01-16 | 泰幣 (THB) | 0.934400 | -0.0041 | -0.4369% |
| 2025-01-15 | 泰幣 (THB) | 0.938500 | 0.0070 | 0.7515% |
| 2025-01-14 | 泰幣 (THB) | 0.931500 | -0.0032 | -0.3424% |
| 2025-01-13 | 泰幣 (THB) | 0.934700 | 0.0028 | 0.3005% |
| 2025-01-10 | 泰幣 (THB) | 0.931900 | -0.0031 | -0.3316% |
| 2025-01-09 | 泰幣 (THB) | 0.935000 | 0.0047 | 0.5052% |
| 2025-01-08 | 泰幣 (THB) | 0.930300 | -0.0012 | -0.1288% |
| 2025-01-07 | 泰幣 (THB) | 0.931500 | -0.0019 | -0.2036% |
| 2025-01-06 | 泰幣 (THB) | 0.933400 | -0.0018 | -0.1925% |
| 2025-01-03 | 泰幣 (THB) | 0.935200 | -0.0055 | -0.5847% |
| 2025-01-02 | 泰幣 (THB) | 0.940700 | 0.0033 | 0.3520% |
| 2024-12-31 | 泰幣 (THB) | 0.937400 | -0.0030 | -0.3190% |
| 2024-12-30 | 泰幣 (THB) | 0.940400 | -0.0011 | -0.1168% |
| 2024-12-27 | 泰幣 (THB) | 0.941500 | 0.0026 | 0.2769% |
| 2024-12-26 | 泰幣 (THB) | 0.938900 | 0.0008 | 0.0853% |
| 2024-12-25 | 泰幣 (THB) | 0.938100 | -0.0005 | -0.0533% |
| 2024-12-24 | 泰幣 (THB) | 0.938600 | 0.0015 | 0.1601% |
| 2024-12-23 | 泰幣 (THB) | 0.937100 | 0.0028 | 0.2997% |
| 2024-12-20 | 泰幣 (THB) | 0.934300 | 0.0068 | 0.7332% |
| 2024-12-19 | 泰幣 (THB) | 0.927500 | -0.0040 | -0.4294% |
| 2024-12-18 | 泰幣 (THB) | 0.931500 | -0.0007 | -0.0751% |
| 2024-12-17 | 泰幣 (THB) | 0.932200 | -0.0029 | -0.3101% |
| 2024-12-16 | 泰幣 (THB) | 0.935100 | -0.0001 | -0.0107% |
| 2024-12-13 | 泰幣 (THB) | 0.935200 | -0.0049 | -0.5212% |
| 2024-12-12 | 泰幣 (THB) | 0.940100 | -0.0028 | -0.2970% |
| 2024-12-11 | 泰幣 (THB) | 0.942900 | 0.0003 | 0.0318% |
| 2024-12-10 | 泰幣 (THB) | 0.942600 | -0.0034 | -0.3594% |
| 2024-12-09 | 泰幣 (THB) | 0.946000 | 0.0107 | 1.1440% |
| 2024-12-06 | 泰幣 (THB) | 0.935300 | 0.0026 | 0.2788% |
| 2024-12-05 | 泰幣 (THB) | 0.932700 | 0.0041 | 0.4415% |
| 2024-12-04 | 泰幣 (THB) | 0.928600 | 0.0009 | 0.0970% |
| 2024-12-03 | 泰幣 (THB) | 0.927700 | 0.0001 | 0.0108% |
| 2024-12-02 | 泰幣 (THB) | 0.927600 | -- | -- |