| 漲跌 | -0.059300 (-6.2382%) |
| 最高 | 0.964200 (1.4307%) |
| 最低 | 0.884000 (-7.0061%) |
| 平均 | 0.9307 (-2.0914%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.891300 | -0.0040 | -0.4468% |
| 2025-06-13 | 泰幣 (THB) | 0.895300 | -0.0020 | -0.2229% |
| 2025-06-12 | 泰幣 (THB) | 0.897300 | -0.0022 | -0.2446% |
| 2025-06-11 | 泰幣 (THB) | 0.899500 | -0.0005 | -0.0556% |
| 2025-06-10 | 泰幣 (THB) | 0.900000 | 0.0022 | 0.2450% |
| 2025-06-09 | 泰幣 (THB) | 0.897800 | 0.0019 | 0.2121% |
| 2025-06-06 | 泰幣 (THB) | 0.895900 | -0.0047 | -0.5219% |
| 2025-06-05 | 泰幣 (THB) | 0.900600 | -0.0004 | -0.0444% |
| 2025-06-04 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2025-06-03 | 泰幣 (THB) | 0.902000 | -0.0022 | -0.2433% |
| 2025-06-02 | 泰幣 (THB) | 0.904200 | 0.0047 | 0.5225% |
| 2025-05-29 | 泰幣 (THB) | 0.899500 | 0.0026 | 0.2899% |
| 2025-05-28 | 泰幣 (THB) | 0.896900 | 0.0017 | 0.1899% |
| 2025-05-27 | 泰幣 (THB) | 0.895200 | -0.0045 | -0.5002% |
| 2025-05-26 | 泰幣 (THB) | 0.899700 | -0.0062 | -0.6844% |
| 2025-05-23 | 泰幣 (THB) | 0.905900 | 0.0100 | 1.1162% |
| 2025-05-22 | 泰幣 (THB) | 0.895900 | -0.0081 | -0.8960% |
| 2025-05-21 | 泰幣 (THB) | 0.904000 | 0.0051 | 0.5674% |
| 2025-05-20 | 泰幣 (THB) | 0.898900 | 0.0052 | 0.5819% |
| 2025-05-19 | 泰幣 (THB) | 0.893700 | 0.0097 | 1.0973% |
| 2025-05-16 | 泰幣 (THB) | 0.884000 | -0.0058 | -0.6518% |
| 2025-05-15 | 泰幣 (THB) | 0.889800 | 0.0013 | 0.1463% |
| 2025-05-14 | 泰幣 (THB) | 0.888500 | -0.0077 | -0.8592% |
| 2025-05-13 | 泰幣 (THB) | 0.896200 | 0.0086 | 0.9689% |
| 2025-05-12 | 泰幣 (THB) | 0.887600 | -0.0141 | -1.5637% |
| 2025-05-09 | 泰幣 (THB) | 0.901700 | -0.0019 | -0.2103% |
| 2025-05-08 | 泰幣 (THB) | 0.903600 | -0.0037 | -0.4078% |
| 2025-05-07 | 泰幣 (THB) | 0.907300 | -0.0013 | -0.1431% |
| 2025-05-06 | 泰幣 (THB) | 0.908600 | 0.0095 | 1.0566% |
| 2025-05-05 | 泰幣 (THB) | 0.899100 | -0.0232 | -2.5155% |
| 2025-05-02 | 泰幣 (THB) | 0.922300 | -0.0198 | -2.1017% |
| 2025-04-30 | 泰幣 (THB) | 0.942100 | -0.0031 | -0.3280% |
| 2025-04-29 | 泰幣 (THB) | 0.945200 | -0.0089 | -0.9328% |
| 2025-04-28 | 泰幣 (THB) | 0.954100 | 0.0040 | 0.4210% |
| 2025-04-25 | 泰幣 (THB) | 0.950100 | -0.0045 | -0.4714% |
| 2025-04-24 | 泰幣 (THB) | 0.954600 | 0.0039 | 0.4102% |
| 2025-04-23 | 泰幣 (THB) | 0.950700 | -0.0072 | -0.7516% |
| 2025-04-22 | 泰幣 (THB) | 0.957900 | -0.0045 | -0.4676% |
| 2025-04-21 | 泰幣 (THB) | 0.962400 | 0.0048 | 0.5013% |
| 2025-04-18 | 泰幣 (THB) | 0.957600 | 0.0022 | 0.2303% |
| 2025-04-17 | 泰幣 (THB) | 0.955400 | -0.0076 | -0.7892% |
| 2025-04-16 | 泰幣 (THB) | 0.963000 | 0.0119 | 1.2512% |
| 2025-04-15 | 泰幣 (THB) | 0.951100 | 0.0002 | 0.0210% |
| 2025-04-14 | 泰幣 (THB) | 0.950900 | -0.0062 | -0.6478% |
| 2025-04-11 | 泰幣 (THB) | 0.957100 | 0.0049 | 0.5146% |
| 2025-04-10 | 泰幣 (THB) | 0.952200 | 0.0102 | 1.0828% |
| 2025-04-09 | 泰幣 (THB) | 0.942000 | 0.0114 | 1.2250% |
| 2025-04-08 | 泰幣 (THB) | 0.930600 | -0.0076 | -0.8101% |
| 2025-04-07 | 泰幣 (THB) | 0.938200 | -0.0137 | -1.4392% |
| 2025-04-02 | 泰幣 (THB) | 0.951900 | -0.0021 | -0.2201% |
| 2025-04-01 | 泰幣 (THB) | 0.954000 | -0.0058 | -0.6043% |
| 2025-03-31 | 泰幣 (THB) | 0.959800 | 0.0024 | 0.2507% |
| 2025-03-28 | 泰幣 (THB) | 0.957400 | -0.0021 | -0.2189% |
| 2025-03-27 | 泰幣 (THB) | 0.959500 | 0.0036 | 0.3766% |
| 2025-03-26 | 泰幣 (THB) | 0.955900 | -0.0055 | -0.5721% |
| 2025-03-25 | 泰幣 (THB) | 0.961400 | 0.0054 | 0.5649% |
| 2025-03-24 | 泰幣 (THB) | 0.956000 | 0.0009 | 0.0942% |
| 2025-03-21 | 泰幣 (THB) | 0.955100 | -0.0042 | -0.4378% |
| 2025-03-20 | 泰幣 (THB) | 0.959300 | -0.0048 | -0.4979% |
| 2025-03-19 | 泰幣 (THB) | 0.964100 | 0.0012 | 0.1246% |
| 2025-03-18 | 泰幣 (THB) | 0.962900 | -0.0013 | -0.1348% |
| 2025-03-17 | 泰幣 (THB) | 0.964200 | 0.0019 | 0.1974% |
| 2025-03-14 | 泰幣 (THB) | 0.962300 | 0.0031 | 0.3232% |
| 2025-03-13 | 泰幣 (THB) | 0.959200 | 0.0025 | 0.2613% |
| 2025-03-12 | 泰幣 (THB) | 0.956700 | 0.0006 | 0.0628% |
| 2025-03-11 | 泰幣 (THB) | 0.956100 | 0.0003 | 0.0314% |
| 2025-03-10 | 泰幣 (THB) | 0.955800 | -0.0030 | -0.3129% |
| 2025-03-07 | 泰幣 (THB) | 0.958800 | 0.0004 | 0.0417% |
| 2025-03-06 | 泰幣 (THB) | 0.958400 | 0.0010 | 0.1044% |
| 2025-03-05 | 泰幣 (THB) | 0.957400 | 0.0009 | 0.0941% |
| 2025-03-04 | 泰幣 (THB) | 0.956500 | 0.0059 | 0.6207% |
| 2025-03-03 | 泰幣 (THB) | 0.950600 | -- | -- |