| 漲跌 | -0.000500 (-0.0531%) |
| 最高 | 0.961900 (2.0909%) |
| 最低 | 0.932600 (-1.0189%) |
| 平均 | 0.9462 (0.4229%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 泰幣 (THB) | 0.941700 | -0.0016 | -0.1696% |
| 2026-09-04 | 泰幣 (THB) | 0.943300 | -0.0034 | -0.3591% |
| 2026-09-03 | 泰幣 (THB) | 0.946700 | 0.0077 | 0.8200% |
| 2026-09-02 | 泰幣 (THB) | 0.939000 | 0.0053 | 0.5676% |
| 2026-09-01 | 泰幣 (THB) | 0.933700 | -0.0044 | -0.4690% |
| 2026-08-31 | 泰幣 (THB) | 0.938100 | -0.0011 | -0.1171% |
| 2026-08-28 | 泰幣 (THB) | 0.939200 | -0.0068 | -0.7188% |
| 2026-08-27 | 泰幣 (THB) | 0.946000 | -0.0052 | -0.5467% |
| 2026-08-26 | 泰幣 (THB) | 0.951200 | -0.0048 | -0.5021% |
| 2026-08-25 | 泰幣 (THB) | 0.956000 | -0.0007 | -0.0732% |
| 2026-08-24 | 泰幣 (THB) | 0.956700 | -0.0003 | -0.0313% |
| 2026-08-21 | 泰幣 (THB) | 0.957000 | 0.0027 | 0.2829% |
| 2026-08-20 | 泰幣 (THB) | 0.954300 | 0.0003 | 0.0314% |
| 2026-08-19 | 泰幣 (THB) | 0.954000 | 0.0062 | 0.6541% |
| 2026-08-18 | 泰幣 (THB) | 0.947800 | 0.0014 | 0.1479% |
| 2026-08-17 | 泰幣 (THB) | 0.946400 | -0.0029 | -0.3055% |
| 2026-08-14 | 泰幣 (THB) | 0.949300 | -0.0033 | -0.3464% |
| 2026-08-13 | 泰幣 (THB) | 0.952600 | -0.0045 | -0.4702% |
| 2026-08-12 | 泰幣 (THB) | 0.957100 | 0.0003 | 0.0314% |
| 2026-08-11 | 泰幣 (THB) | 0.956800 | -0.0011 | -0.1148% |
| 2026-08-10 | 泰幣 (THB) | 0.957900 | -0.0040 | -0.4158% |
| 2026-08-07 | 泰幣 (THB) | 0.961900 | 0.0048 | 0.5015% |
| 2026-08-06 | 泰幣 (THB) | 0.957100 | -0.0010 | -0.1044% |
| 2026-08-05 | 泰幣 (THB) | 0.958100 | 0.0004 | 0.0418% |
| 2026-08-04 | 泰幣 (THB) | 0.957700 | 0.0047 | 0.4932% |
| 2026-08-03 | 泰幣 (THB) | 0.953000 | 0.0048 | 0.5062% |
| 2026-07-31 | 泰幣 (THB) | 0.948200 | -0.0054 | -0.5663% |
| 2026-07-30 | 泰幣 (THB) | 0.953600 | 0.0074 | 0.7821% |
| 2026-07-29 | 泰幣 (THB) | 0.946200 | -0.0021 | -0.2214% |
| 2026-07-28 | 泰幣 (THB) | 0.948300 | 0.0062 | 0.6581% |
| 2026-07-27 | 泰幣 (THB) | 0.942100 | -0.0016 | -0.1695% |
| 2026-07-24 | 泰幣 (THB) | 0.943700 | 0.0076 | 0.8119% |
| 2026-07-23 | 泰幣 (THB) | 0.936100 | -0.0050 | -0.5313% |
| 2026-07-22 | 泰幣 (THB) | 0.941100 | -0.0017 | -0.1803% |
| 2026-07-21 | 泰幣 (THB) | 0.942800 | 0.0024 | 0.2552% |
| 2026-07-20 | 泰幣 (THB) | 0.940400 | -0.0020 | -0.2122% |
| 2026-07-17 | 泰幣 (THB) | 0.942400 | -0.0004 | -0.0424% |
| 2026-07-16 | 泰幣 (THB) | 0.942800 | 0.0011 | 0.1168% |
| 2026-07-15 | 泰幣 (THB) | 0.941700 | -0.0034 | -0.3598% |
| 2026-07-14 | 泰幣 (THB) | 0.945100 | 0.0004 | 0.0423% |
| 2026-07-13 | 泰幣 (THB) | 0.944700 | -0.0040 | -0.4216% |
| 2026-07-10 | 泰幣 (THB) | 0.948700 | 0.0027 | 0.2854% |
| 2026-07-09 | 泰幣 (THB) | 0.946000 | 0.0077 | 0.8206% |
| 2026-07-08 | 泰幣 (THB) | 0.938300 | -0.0095 | -1.0023% |
| 2026-07-07 | 泰幣 (THB) | 0.947800 | 0.0048 | 0.5090% |
| 2026-07-06 | 泰幣 (THB) | 0.943000 | -0.0021 | -0.2222% |
| 2026-07-03 | 泰幣 (THB) | 0.945100 | 0.0008 | 0.0847% |
| 2026-07-02 | 泰幣 (THB) | 0.944300 | 0.0047 | 0.5002% |
| 2026-07-01 | 泰幣 (THB) | 0.939600 | -0.0015 | -0.1594% |
| 2026-06-30 | 泰幣 (THB) | 0.941100 | 0.0017 | 0.1810% |
| 2026-06-29 | 泰幣 (THB) | 0.939400 | 0.0022 | 0.2347% |
| 2026-06-26 | 泰幣 (THB) | 0.937200 | 0.0004 | 0.0427% |
| 2026-06-25 | 泰幣 (THB) | 0.936800 | 0.0042 | 0.4504% |
| 2026-06-24 | 泰幣 (THB) | 0.932600 | -0.0017 | -0.1820% |
| 2026-06-23 | 泰幣 (THB) | 0.934300 | -0.0088 | -0.9331% |
| 2026-06-22 | 泰幣 (THB) | 0.943100 | -0.0037 | -0.3908% |
| 2026-06-18 | 泰幣 (THB) | 0.946800 | -0.0048 | -0.5044% |
| 2026-06-17 | 泰幣 (THB) | 0.951600 | -0.0014 | -0.1469% |
| 2026-06-16 | 泰幣 (THB) | 0.953000 | 0.0004 | 0.0420% |
| 2026-06-15 | 泰幣 (THB) | 0.952600 | 0.0039 | 0.4111% |
| 2026-06-12 | 泰幣 (THB) | 0.948700 | 0.0085 | 0.9041% |
| 2026-06-11 | 泰幣 (THB) | 0.940200 | -0.0032 | -0.3392% |
| 2026-06-10 | 泰幣 (THB) | 0.943400 | -0.0007 | -0.0741% |
| 2026-06-09 | 泰幣 (THB) | 0.944100 | -0.0005 | -0.0529% |
| 2026-06-08 | 泰幣 (THB) | 0.944600 | 0.0019 | 0.2015% |
| 2026-06-05 | 泰幣 (THB) | 0.942700 | -0.0028 | -0.2961% |
| 2026-06-04 | 泰幣 (THB) | 0.945500 | 0.0032 | 0.3396% |
| 2026-06-03 | 泰幣 (THB) | 0.942300 | -0.0038 | -0.4016% |
| 2026-06-02 | 泰幣 (THB) | 0.946100 | 0.0039 | 0.4139% |
| 2026-06-01 | 泰幣 (THB) | 0.942200 | -- | -- |