| 漲跌 | -0.007800 (-0.8202%) |
| 最高 | 0.964200 (1.3880%) |
| 最低 | 0.930600 (-2.1451%) |
| 平均 | 0.9544 (0.3587%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰幣 (THB) | 0.943200 | -0.0020 | -0.2116% |
| 2025-04-29 | 泰幣 (THB) | 0.945200 | -0.0089 | -0.9328% |
| 2025-04-28 | 泰幣 (THB) | 0.954100 | 0.0040 | 0.4210% |
| 2025-04-25 | 泰幣 (THB) | 0.950100 | -0.0045 | -0.4714% |
| 2025-04-24 | 泰幣 (THB) | 0.954600 | 0.0039 | 0.4102% |
| 2025-04-23 | 泰幣 (THB) | 0.950700 | -0.0072 | -0.7516% |
| 2025-04-22 | 泰幣 (THB) | 0.957900 | -0.0045 | -0.4676% |
| 2025-04-21 | 泰幣 (THB) | 0.962400 | 0.0048 | 0.5013% |
| 2025-04-18 | 泰幣 (THB) | 0.957600 | 0.0022 | 0.2303% |
| 2025-04-17 | 泰幣 (THB) | 0.955400 | -0.0076 | -0.7892% |
| 2025-04-16 | 泰幣 (THB) | 0.963000 | 0.0119 | 1.2512% |
| 2025-04-15 | 泰幣 (THB) | 0.951100 | 0.0002 | 0.0210% |
| 2025-04-14 | 泰幣 (THB) | 0.950900 | -0.0062 | -0.6478% |
| 2025-04-11 | 泰幣 (THB) | 0.957100 | 0.0049 | 0.5146% |
| 2025-04-10 | 泰幣 (THB) | 0.952200 | 0.0102 | 1.0828% |
| 2025-04-09 | 泰幣 (THB) | 0.942000 | 0.0114 | 1.2250% |
| 2025-04-08 | 泰幣 (THB) | 0.930600 | -0.0076 | -0.8101% |
| 2025-04-07 | 泰幣 (THB) | 0.938200 | -0.0137 | -1.4392% |
| 2025-04-02 | 泰幣 (THB) | 0.951900 | -0.0021 | -0.2201% |
| 2025-04-01 | 泰幣 (THB) | 0.954000 | -0.0058 | -0.6043% |
| 2025-03-31 | 泰幣 (THB) | 0.959800 | 0.0024 | 0.2507% |
| 2025-03-28 | 泰幣 (THB) | 0.957400 | -0.0021 | -0.2189% |
| 2025-03-27 | 泰幣 (THB) | 0.959500 | 0.0036 | 0.3766% |
| 2025-03-26 | 泰幣 (THB) | 0.955900 | -0.0055 | -0.5721% |
| 2025-03-25 | 泰幣 (THB) | 0.961400 | 0.0054 | 0.5649% |
| 2025-03-24 | 泰幣 (THB) | 0.956000 | 0.0009 | 0.0942% |
| 2025-03-21 | 泰幣 (THB) | 0.955100 | -0.0042 | -0.4378% |
| 2025-03-20 | 泰幣 (THB) | 0.959300 | -0.0048 | -0.4979% |
| 2025-03-19 | 泰幣 (THB) | 0.964100 | 0.0012 | 0.1246% |
| 2025-03-18 | 泰幣 (THB) | 0.962900 | -0.0013 | -0.1348% |
| 2025-03-17 | 泰幣 (THB) | 0.964200 | 0.0019 | 0.1974% |
| 2025-03-14 | 泰幣 (THB) | 0.962300 | 0.0031 | 0.3232% |
| 2025-03-13 | 泰幣 (THB) | 0.959200 | 0.0025 | 0.2613% |
| 2025-03-12 | 泰幣 (THB) | 0.956700 | 0.0006 | 0.0628% |
| 2025-03-11 | 泰幣 (THB) | 0.956100 | 0.0003 | 0.0314% |
| 2025-03-10 | 泰幣 (THB) | 0.955800 | -0.0030 | -0.3129% |
| 2025-03-07 | 泰幣 (THB) | 0.958800 | 0.0004 | 0.0417% |
| 2025-03-06 | 泰幣 (THB) | 0.958400 | 0.0010 | 0.1044% |
| 2025-03-05 | 泰幣 (THB) | 0.957400 | 0.0009 | 0.0941% |
| 2025-03-04 | 泰幣 (THB) | 0.956500 | 0.0059 | 0.6207% |
| 2025-03-03 | 泰幣 (THB) | 0.950600 | 0.0047 | 0.4969% |
| 2025-02-27 | 泰幣 (THB) | 0.945900 | -0.0062 | -0.6512% |
| 2025-02-26 | 泰幣 (THB) | 0.952100 | -0.0038 | -0.3975% |
| 2025-02-25 | 泰幣 (THB) | 0.955900 | -0.0020 | -0.2088% |
| 2025-02-24 | 泰幣 (THB) | 0.957900 | -0.0002 | -0.0209% |
| 2025-02-21 | 泰幣 (THB) | 0.958100 | 0.0020 | 0.2092% |
| 2025-02-20 | 泰幣 (THB) | 0.956100 | 0.0019 | 0.1991% |
| 2025-02-19 | 泰幣 (THB) | 0.954200 | -0.0012 | -0.1256% |
| 2025-02-18 | 泰幣 (THB) | 0.955400 | 0.0027 | 0.2834% |
| 2025-02-17 | 泰幣 (THB) | 0.952700 | -0.0044 | -0.4597% |
| 2025-02-14 | 泰幣 (THB) | 0.957100 | 0.0055 | 0.5780% |
| 2025-02-13 | 泰幣 (THB) | 0.951600 | 0.0086 | 0.9120% |
| 2025-02-12 | 泰幣 (THB) | 0.943000 | -0.0027 | -0.2855% |
| 2025-02-11 | 泰幣 (THB) | 0.945700 | -0.0059 | -0.6200% |
| 2025-02-10 | 泰幣 (THB) | 0.951600 | 0.0018 | 0.1895% |
| 2025-02-08 | 泰幣 (THB) | 0.949800 | -0.0046 | -0.4820% |
| 2025-02-07 | 泰幣 (THB) | 0.954400 | 0.0012 | 0.1259% |
| 2025-02-06 | 泰幣 (THB) | 0.953200 | -0.0090 | -0.9354% |
| 2025-02-05 | 泰幣 (THB) | 0.962200 | 0.0006 | 0.0624% |
| 2025-02-04 | 泰幣 (THB) | 0.961600 | 0.0106 | 1.1146% |
| 2025-02-03 | 泰幣 (THB) | 0.951000 | -- | -- |