| 漲跌 | -0.030200 (-3.0707%) |
| 最高 | 0.999100 (1.5862%) |
| 最低 | 0.953000 (-3.1012%) |
| 平均 | 0.9785 (-0.5077%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 泰幣 (THB) | 0.953300 | -0.0051 | -0.5321% |
| 2026-04-23 | 泰幣 (THB) | 0.958400 | -0.0016 | -0.1667% |
| 2026-04-22 | 泰幣 (THB) | 0.960000 | -0.0009 | -0.0937% |
| 2026-04-21 | 泰幣 (THB) | 0.960900 | -0.0045 | -0.4661% |
| 2026-04-20 | 泰幣 (THB) | 0.965400 | -0.0112 | -1.1468% |
| 2026-04-17 | 泰幣 (THB) | 0.976600 | 0.0100 | 1.0346% |
| 2026-04-16 | 泰幣 (THB) | 0.966600 | -0.0038 | -0.3916% |
| 2026-04-15 | 泰幣 (THB) | 0.970400 | -0.0031 | -0.3184% |
| 2026-04-14 | 泰幣 (THB) | 0.973500 | 0.0037 | 0.3815% |
| 2026-04-13 | 泰幣 (THB) | 0.969800 | -0.0030 | -0.3084% |
| 2026-04-10 | 泰幣 (THB) | 0.972800 | 0.0020 | 0.2060% |
| 2026-04-09 | 泰幣 (THB) | 0.970800 | -0.0023 | -0.2364% |
| 2026-04-08 | 泰幣 (THB) | 0.973100 | 0.0114 | 1.1854% |
| 2026-04-07 | 泰幣 (THB) | 0.961700 | -0.0012 | -0.1246% |
| 2026-04-02 | 泰幣 (THB) | 0.962900 | -0.0027 | -0.2796% |
| 2026-04-01 | 泰幣 (THB) | 0.965600 | 0.0057 | 0.5938% |
| 2026-03-31 | 泰幣 (THB) | 0.959900 | 0.0042 | 0.4395% |
| 2026-03-30 | 泰幣 (THB) | 0.955700 | 0.0009 | 0.0943% |
| 2026-03-27 | 泰幣 (THB) | 0.954800 | 0.0018 | 0.1889% |
| 2026-03-26 | 泰幣 (THB) | 0.953000 | -0.0101 | -1.0487% |
| 2026-03-25 | 泰幣 (THB) | 0.963100 | -0.0001 | -0.0104% |
| 2026-03-24 | 泰幣 (THB) | 0.963200 | -0.0165 | -1.6842% |
| 2026-03-23 | 泰幣 (THB) | 0.979700 | 0.0246 | 2.5756% |
| 2026-03-20 | 泰幣 (THB) | 0.955100 | -0.0009 | -0.0941% |
| 2026-03-19 | 泰幣 (THB) | 0.956000 | -0.0008 | -0.0836% |
| 2026-03-18 | 泰幣 (THB) | 0.956800 | -0.0128 | -1.3201% |
| 2026-03-17 | 泰幣 (THB) | 0.969600 | -0.0011 | -0.1133% |
| 2026-03-16 | 泰幣 (THB) | 0.970700 | 0.0023 | 0.2375% |
| 2026-03-13 | 泰幣 (THB) | 0.968400 | -0.0062 | -0.6362% |
| 2026-03-12 | 泰幣 (THB) | 0.974600 | -0.0068 | -0.6929% |
| 2026-03-11 | 泰幣 (THB) | 0.981400 | -0.0106 | -1.0685% |
| 2026-03-10 | 泰幣 (THB) | 0.992000 | 0.0129 | 1.3175% |
| 2026-03-09 | 泰幣 (THB) | 0.979100 | 0.0041 | 0.4205% |
| 2026-03-06 | 泰幣 (THB) | 0.975000 | -0.0054 | -0.5508% |
| 2026-03-05 | 泰幣 (THB) | 0.980400 | -0.0061 | -0.6183% |
| 2026-03-04 | 泰幣 (THB) | 0.986500 | 0.0128 | 1.3146% |
| 2026-03-03 | 泰幣 (THB) | 0.973700 | -0.0072 | -0.7340% |
| 2026-03-02 | 泰幣 (THB) | 0.980900 | -0.0054 | -0.5475% |
| 2026-02-26 | 泰幣 (THB) | 0.986300 | -0.0030 | -0.3032% |
| 2026-02-25 | 泰幣 (THB) | 0.989300 | -0.0035 | -0.3525% |
| 2026-02-24 | 泰幣 (THB) | 0.992800 | -0.0044 | -0.4412% |
| 2026-02-23 | 泰幣 (THB) | 0.997200 | 0.0001 | 0.0100% |
| 2026-02-13 | 泰幣 (THB) | 0.997100 | 0.0003 | 0.0301% |
| 2026-02-12 | 泰幣 (THB) | 0.996800 | 0.0038 | 0.3827% |
| 2026-02-11 | 泰幣 (THB) | 0.993000 | -0.0011 | -0.1107% |
| 2026-02-10 | 泰幣 (THB) | 0.994100 | -0.0017 | -0.1707% |
| 2026-02-09 | 泰幣 (THB) | 0.995800 | 0.0082 | 0.8303% |
| 2026-02-06 | 泰幣 (THB) | 0.987600 | 0.0088 | 0.8991% |
| 2026-02-05 | 泰幣 (THB) | 0.978800 | 0.0002 | 0.0204% |
| 2026-02-04 | 泰幣 (THB) | 0.978600 | -0.0030 | -0.3056% |
| 2026-02-03 | 泰幣 (THB) | 0.981600 | -0.0005 | -0.0509% |
| 2026-02-02 | 泰幣 (THB) | 0.982100 | 0.0003 | 0.0306% |
| 2026-01-30 | 泰幣 (THB) | 0.981800 | -0.0021 | -0.2134% |
| 2026-01-29 | 泰幣 (THB) | 0.983900 | -0.0041 | -0.4150% |
| 2026-01-28 | 泰幣 (THB) | 0.988000 | -0.0054 | -0.5436% |
| 2026-01-27 | 泰幣 (THB) | 0.993400 | -0.0026 | -0.2610% |
| 2026-01-26 | 泰幣 (THB) | 0.996000 | 0.0014 | 0.1408% |
| 2026-01-23 | 泰幣 (THB) | 0.994600 | 0.0024 | 0.2419% |
| 2026-01-22 | 泰幣 (THB) | 0.992200 | -0.0061 | -0.6110% |
| 2026-01-21 | 泰幣 (THB) | 0.998300 | -0.0008 | -0.0801% |
| 2026-01-20 | 泰幣 (THB) | 0.999100 | 0.0062 | 0.6244% |
| 2026-01-19 | 泰幣 (THB) | 0.992900 | 0.0064 | 0.6488% |
| 2026-01-16 | 泰幣 (THB) | 0.986500 | -0.0012 | -0.1215% |
| 2026-01-15 | 泰幣 (THB) | 0.987700 | 0.0010 | 0.1013% |
| 2026-01-14 | 泰幣 (THB) | 0.986700 | -0.0027 | -0.2729% |
| 2026-01-13 | 泰幣 (THB) | 0.989400 | -0.0055 | -0.5528% |
| 2026-01-12 | 泰幣 (THB) | 0.994900 | 0.0066 | 0.6678% |
| 2026-01-09 | 泰幣 (THB) | 0.988300 | 0.0050 | 0.5085% |
| 2026-01-08 | 泰幣 (THB) | 0.983300 | -0.0053 | -0.5361% |
| 2026-01-07 | 泰幣 (THB) | 0.988600 | -0.0041 | -0.4130% |
| 2026-01-06 | 泰幣 (THB) | 0.992700 | 0.0060 | 0.6081% |
| 2026-01-05 | 泰幣 (THB) | 0.986700 | 0.0032 | 0.3254% |
| 2026-01-02 | 泰幣 (THB) | 0.983500 | -- | -- |