| 漲跌 | -0.028500 (-2.9515%) |
| 最高 | 0.976600 (1.1392%) |
| 最低 | 0.932600 (-3.4176%) |
| 平均 | 0.9506 (-1.5530%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 泰幣 (THB) | 0.937100 | -0.0040 | -0.4250% |
| 2026-07-22 | 泰幣 (THB) | 0.941100 | -0.0017 | -0.1803% |
| 2026-07-21 | 泰幣 (THB) | 0.942800 | 0.0024 | 0.2552% |
| 2026-07-20 | 泰幣 (THB) | 0.940400 | -0.0020 | -0.2122% |
| 2026-07-17 | 泰幣 (THB) | 0.942400 | -0.0004 | -0.0424% |
| 2026-07-16 | 泰幣 (THB) | 0.942800 | 0.0011 | 0.1168% |
| 2026-07-15 | 泰幣 (THB) | 0.941700 | -0.0034 | -0.3598% |
| 2026-07-14 | 泰幣 (THB) | 0.945100 | 0.0004 | 0.0423% |
| 2026-07-13 | 泰幣 (THB) | 0.944700 | -0.0040 | -0.4216% |
| 2026-07-10 | 泰幣 (THB) | 0.948700 | 0.0027 | 0.2854% |
| 2026-07-09 | 泰幣 (THB) | 0.946000 | 0.0077 | 0.8206% |
| 2026-07-08 | 泰幣 (THB) | 0.938300 | -0.0095 | -1.0023% |
| 2026-07-07 | 泰幣 (THB) | 0.947800 | 0.0048 | 0.5090% |
| 2026-07-06 | 泰幣 (THB) | 0.943000 | -0.0021 | -0.2222% |
| 2026-07-03 | 泰幣 (THB) | 0.945100 | 0.0008 | 0.0847% |
| 2026-07-02 | 泰幣 (THB) | 0.944300 | 0.0047 | 0.5002% |
| 2026-07-01 | 泰幣 (THB) | 0.939600 | -0.0015 | -0.1594% |
| 2026-06-30 | 泰幣 (THB) | 0.941100 | 0.0017 | 0.1810% |
| 2026-06-29 | 泰幣 (THB) | 0.939400 | 0.0022 | 0.2347% |
| 2026-06-26 | 泰幣 (THB) | 0.937200 | 0.0004 | 0.0427% |
| 2026-06-25 | 泰幣 (THB) | 0.936800 | 0.0042 | 0.4504% |
| 2026-06-24 | 泰幣 (THB) | 0.932600 | -0.0017 | -0.1820% |
| 2026-06-23 | 泰幣 (THB) | 0.934300 | -0.0088 | -0.9331% |
| 2026-06-22 | 泰幣 (THB) | 0.943100 | -0.0037 | -0.3908% |
| 2026-06-18 | 泰幣 (THB) | 0.946800 | -0.0048 | -0.5044% |
| 2026-06-17 | 泰幣 (THB) | 0.951600 | -0.0014 | -0.1469% |
| 2026-06-16 | 泰幣 (THB) | 0.953000 | 0.0004 | 0.0420% |
| 2026-06-15 | 泰幣 (THB) | 0.952600 | 0.0039 | 0.4111% |
| 2026-06-12 | 泰幣 (THB) | 0.948700 | 0.0085 | 0.9041% |
| 2026-06-11 | 泰幣 (THB) | 0.940200 | -0.0032 | -0.3392% |
| 2026-06-10 | 泰幣 (THB) | 0.943400 | -0.0007 | -0.0741% |
| 2026-06-09 | 泰幣 (THB) | 0.944100 | -0.0005 | -0.0529% |
| 2026-06-08 | 泰幣 (THB) | 0.944600 | 0.0019 | 0.2015% |
| 2026-06-05 | 泰幣 (THB) | 0.942700 | -0.0028 | -0.2961% |
| 2026-06-04 | 泰幣 (THB) | 0.945500 | 0.0032 | 0.3396% |
| 2026-06-03 | 泰幣 (THB) | 0.942300 | -0.0038 | -0.4016% |
| 2026-06-02 | 泰幣 (THB) | 0.946100 | 0.0039 | 0.4139% |
| 2026-06-01 | 泰幣 (THB) | 0.942200 | -0.0061 | -0.6433% |
| 2026-05-29 | 泰幣 (THB) | 0.948300 | 0.0025 | 0.2643% |
| 2026-05-28 | 泰幣 (THB) | 0.945800 | 0.0017 | 0.1801% |
| 2026-05-27 | 泰幣 (THB) | 0.944100 | -0.0008 | -0.0847% |
| 2026-05-26 | 泰幣 (THB) | 0.944900 | -0.0055 | -0.5787% |
| 2026-05-25 | 泰幣 (THB) | 0.950400 | 0.0024 | 0.2532% |
| 2026-05-22 | 泰幣 (THB) | 0.948000 | -0.0008 | -0.0843% |
| 2026-05-21 | 泰幣 (THB) | 0.948800 | -0.0050 | -0.5242% |
| 2026-05-20 | 泰幣 (THB) | 0.953800 | 0.0042 | 0.4423% |
| 2026-05-19 | 泰幣 (THB) | 0.949600 | -0.0022 | -0.2311% |
| 2026-05-18 | 泰幣 (THB) | 0.951800 | 0.0031 | 0.3268% |
| 2026-05-15 | 泰幣 (THB) | 0.948700 | -0.0068 | -0.7117% |
| 2026-05-14 | 泰幣 (THB) | 0.955500 | 0.0007 | 0.0733% |
| 2026-05-13 | 泰幣 (THB) | 0.954800 | 0.0016 | 0.1679% |
| 2026-05-12 | 泰幣 (THB) | 0.953200 | -0.0024 | -0.2512% |
| 2026-05-11 | 泰幣 (THB) | 0.955600 | -0.0010 | -0.1045% |
| 2026-05-08 | 泰幣 (THB) | 0.956600 | -0.0046 | -0.4786% |
| 2026-05-07 | 泰幣 (THB) | 0.961200 | 0.0028 | 0.2922% |
| 2026-05-06 | 泰幣 (THB) | 0.958400 | 0.0042 | 0.4402% |
| 2026-05-05 | 泰幣 (THB) | 0.954200 | 0.0019 | 0.1995% |
| 2026-05-04 | 泰幣 (THB) | 0.952300 | -0.0036 | -0.3766% |
| 2026-04-30 | 泰幣 (THB) | 0.955900 | 0.0096 | 1.0145% |
| 2026-04-29 | 泰幣 (THB) | 0.946300 | -0.0045 | -0.4733% |
| 2026-04-28 | 泰幣 (THB) | 0.950800 | -0.0036 | -0.3772% |
| 2026-04-27 | 泰幣 (THB) | 0.954400 | -0.0016 | -0.1674% |
| 2026-04-24 | 泰幣 (THB) | 0.956000 | -0.0024 | -0.2504% |
| 2026-04-23 | 泰幣 (THB) | 0.958400 | -0.0016 | -0.1667% |
| 2026-04-22 | 泰幣 (THB) | 0.960000 | -0.0009 | -0.0937% |
| 2026-04-21 | 泰幣 (THB) | 0.960900 | -0.0045 | -0.4661% |
| 2026-04-20 | 泰幣 (THB) | 0.965400 | -0.0112 | -1.1468% |
| 2026-04-17 | 泰幣 (THB) | 0.976600 | 0.0100 | 1.0346% |
| 2026-04-16 | 泰幣 (THB) | 0.966600 | -0.0038 | -0.3916% |
| 2026-04-15 | 泰幣 (THB) | 0.970400 | -0.0031 | -0.3184% |
| 2026-04-14 | 泰幣 (THB) | 0.973500 | 0.0037 | 0.3815% |
| 2026-04-13 | 泰幣 (THB) | 0.969800 | -0.0030 | -0.3084% |
| 2026-04-10 | 泰幣 (THB) | 0.972800 | 0.0020 | 0.2060% |
| 2026-04-09 | 泰幣 (THB) | 0.970800 | -0.0023 | -0.2364% |
| 2026-04-08 | 泰幣 (THB) | 0.973100 | 0.0114 | 1.1854% |
| 2026-04-07 | 泰幣 (THB) | 0.961700 | -0.0012 | -0.1246% |
| 2026-04-02 | 泰幣 (THB) | 0.962900 | -0.0027 | -0.2796% |
| 2026-04-01 | 泰幣 (THB) | 0.965600 | -- | -- |