| 漲跌 | 0.035600 (3.8284%) |
| 最高 | 0.965500 (3.8284%) |
| 最低 | 0.915900 (-1.5055%) |
| 平均 | 0.9336 (0.3984%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.965500 | 0.0068 | 0.7093% |
| 2025-11-28 | 泰幣 (THB) | 0.958700 | 0.0050 | 0.5243% |
| 2025-11-27 | 泰幣 (THB) | 0.953700 | 0.0001 | 0.0105% |
| 2025-11-26 | 泰幣 (THB) | 0.953600 | -0.0021 | -0.2197% |
| 2025-11-25 | 泰幣 (THB) | 0.955700 | 0.0041 | 0.4309% |
| 2025-11-24 | 泰幣 (THB) | 0.951600 | 0.0007 | 0.0736% |
| 2025-11-21 | 泰幣 (THB) | 0.950900 | 0.0027 | 0.2848% |
| 2025-11-20 | 泰幣 (THB) | 0.948200 | 0.0026 | 0.2750% |
| 2025-11-19 | 泰幣 (THB) | 0.945600 | 0.0002 | 0.0212% |
| 2025-11-18 | 泰幣 (THB) | 0.945400 | 0.0027 | 0.2864% |
| 2025-11-17 | 泰幣 (THB) | 0.942700 | -0.0008 | -0.0848% |
| 2025-11-14 | 泰幣 (THB) | 0.943500 | 0.0010 | 0.1061% |
| 2025-11-13 | 泰幣 (THB) | 0.942500 | 0.0033 | 0.3514% |
| 2025-11-12 | 泰幣 (THB) | 0.939200 | -0.0006 | -0.0638% |
| 2025-11-11 | 泰幣 (THB) | 0.939800 | -0.0011 | -0.1169% |
| 2025-11-10 | 泰幣 (THB) | 0.940900 | -0.0006 | -0.0637% |
| 2025-11-07 | 泰幣 (THB) | 0.941500 | 0.0049 | 0.5232% |
| 2025-11-06 | 泰幣 (THB) | 0.936600 | 0.0030 | 0.3213% |
| 2025-11-05 | 泰幣 (THB) | 0.933600 | 0.0038 | 0.4087% |
| 2025-11-04 | 泰幣 (THB) | 0.929800 | -0.0018 | -0.1932% |
| 2025-11-03 | 泰幣 (THB) | 0.931600 | -0.0008 | -0.0858% |
| 2025-10-31 | 泰幣 (THB) | 0.932400 | 0.0028 | 0.3012% |
| 2025-10-30 | 泰幣 (THB) | 0.929600 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 0.929600 | -0.0003 | -0.0323% |
| 2025-10-28 | 泰幣 (THB) | 0.929900 | 0.0100 | 1.0871% |
| 2025-10-27 | 泰幣 (THB) | 0.919900 | -0.0032 | -0.3467% |
| 2025-10-23 | 泰幣 (THB) | 0.923100 | 0.0057 | 0.6213% |
| 2025-10-22 | 泰幣 (THB) | 0.917400 | 0.0015 | 0.1638% |
| 2025-10-21 | 泰幣 (THB) | 0.915900 | -0.0064 | -0.6939% |
| 2025-10-20 | 泰幣 (THB) | 0.922300 | 0.0054 | 0.5889% |
| 2025-10-17 | 泰幣 (THB) | 0.916900 | -0.0090 | -0.9720% |
| 2025-10-16 | 泰幣 (THB) | 0.925900 | 0.0025 | 0.2707% |
| 2025-10-15 | 泰幣 (THB) | 0.923400 | 0.0019 | 0.2062% |
| 2025-10-14 | 泰幣 (THB) | 0.921500 | -0.0038 | -0.4107% |
| 2025-10-13 | 泰幣 (THB) | 0.925300 | 0.0089 | 0.9712% |
| 2025-10-09 | 泰幣 (THB) | 0.916400 | -0.0055 | -0.5966% |
| 2025-10-08 | 泰幣 (THB) | 0.921900 | -0.0002 | -0.0217% |
| 2025-10-07 | 泰幣 (THB) | 0.922100 | 0.0002 | 0.0217% |
| 2025-10-03 | 泰幣 (THB) | 0.921900 | 0.0037 | 0.4030% |
| 2025-10-02 | 泰幣 (THB) | 0.918200 | -0.0040 | -0.4337% |
| 2025-10-01 | 泰幣 (THB) | 0.922200 | 0.0011 | 0.1194% |
| 2025-09-30 | 泰幣 (THB) | 0.921100 | -0.0090 | -0.9676% |
| 2025-09-26 | 泰幣 (THB) | 0.930100 | 0.0049 | 0.5296% |
| 2025-09-25 | 泰幣 (THB) | 0.925200 | -0.0022 | -0.2372% |
| 2025-09-24 | 泰幣 (THB) | 0.927400 | -0.0046 | -0.4936% |
| 2025-09-23 | 泰幣 (THB) | 0.932000 | -0.0009 | -0.0965% |
| 2025-09-22 | 泰幣 (THB) | 0.932900 | 0.0022 | 0.2364% |
| 2025-09-19 | 泰幣 (THB) | 0.930700 | 0.0027 | 0.2909% |
| 2025-09-18 | 泰幣 (THB) | 0.928000 | -0.0020 | -0.2151% |
| 2025-09-17 | 泰幣 (THB) | 0.930000 | -0.0013 | -0.1396% |
| 2025-09-16 | 泰幣 (THB) | 0.931300 | -0.0005 | -0.0537% |
| 2025-09-15 | 泰幣 (THB) | 0.931800 | -0.0031 | -0.3316% |
| 2025-09-12 | 泰幣 (THB) | 0.934900 | -0.0037 | -0.3942% |
| 2025-09-11 | 泰幣 (THB) | 0.938600 | 0.0021 | 0.2242% |
| 2025-09-10 | 泰幣 (THB) | 0.936500 | -0.0026 | -0.2769% |
| 2025-09-09 | 泰幣 (THB) | 0.939100 | -0.0056 | -0.5928% |
| 2025-09-08 | 泰幣 (THB) | 0.944700 | 0.0082 | 0.8756% |
| 2025-09-05 | 泰幣 (THB) | 0.936500 | 0.0047 | 0.5044% |
| 2025-09-04 | 泰幣 (THB) | 0.931800 | -0.0014 | -0.1500% |
| 2025-09-03 | 泰幣 (THB) | 0.933200 | 0.0018 | 0.1933% |
| 2025-09-02 | 泰幣 (THB) | 0.931400 | 0.0015 | 0.1613% |
| 2025-09-01 | 泰幣 (THB) | 0.929900 | -- | -- |