| 漲跌 | 0.072700 (7.8833%) |
| 最高 | 0.999100 (8.3388%) |
| 最低 | 0.915900 (-0.6831%) |
| 平均 | 0.9572 (3.7926%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 泰幣 (THB) | 0.994900 | 0.0027 | 0.2721% |
| 2026-01-22 | 泰幣 (THB) | 0.992200 | -0.0061 | -0.6110% |
| 2026-01-21 | 泰幣 (THB) | 0.998300 | -0.0008 | -0.0801% |
| 2026-01-20 | 泰幣 (THB) | 0.999100 | 0.0062 | 0.6244% |
| 2026-01-19 | 泰幣 (THB) | 0.992900 | 0.0064 | 0.6488% |
| 2026-01-16 | 泰幣 (THB) | 0.986500 | -0.0012 | -0.1215% |
| 2026-01-15 | 泰幣 (THB) | 0.987700 | 0.0010 | 0.1013% |
| 2026-01-14 | 泰幣 (THB) | 0.986700 | -0.0027 | -0.2729% |
| 2026-01-13 | 泰幣 (THB) | 0.989400 | -0.0055 | -0.5528% |
| 2026-01-12 | 泰幣 (THB) | 0.994900 | 0.0066 | 0.6678% |
| 2026-01-09 | 泰幣 (THB) | 0.988300 | 0.0050 | 0.5085% |
| 2026-01-08 | 泰幣 (THB) | 0.983300 | -0.0053 | -0.5361% |
| 2026-01-07 | 泰幣 (THB) | 0.988600 | -0.0041 | -0.4130% |
| 2026-01-06 | 泰幣 (THB) | 0.992700 | 0.0060 | 0.6081% |
| 2026-01-05 | 泰幣 (THB) | 0.986700 | 0.0032 | 0.3254% |
| 2026-01-02 | 泰幣 (THB) | 0.983500 | 0.0061 | 0.6241% |
| 2025-12-31 | 泰幣 (THB) | 0.977400 | -0.0044 | -0.4482% |
| 2025-12-30 | 泰幣 (THB) | 0.981800 | 0.0053 | 0.5428% |
| 2025-12-29 | 泰幣 (THB) | 0.976500 | -0.0174 | -1.7507% |
| 2025-12-26 | 泰幣 (THB) | 0.993900 | -0.0002 | -0.0201% |
| 2025-12-24 | 泰幣 (THB) | 0.994100 | 0.0004 | 0.0403% |
| 2025-12-23 | 泰幣 (THB) | 0.993700 | -0.0011 | -0.1106% |
| 2025-12-22 | 泰幣 (THB) | 0.994800 | 0.0100 | 1.0154% |
| 2025-12-19 | 泰幣 (THB) | 0.984800 | 0.0003 | 0.0305% |
| 2025-12-18 | 泰幣 (THB) | 0.984500 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 0.984500 | 0.0004 | 0.0406% |
| 2025-12-16 | 泰幣 (THB) | 0.984100 | 0.0038 | 0.3876% |
| 2025-12-15 | 泰幣 (THB) | 0.980300 | 0.0089 | 0.9162% |
| 2025-12-12 | 泰幣 (THB) | 0.971400 | 0.0031 | 0.3201% |
| 2025-12-11 | 泰幣 (THB) | 0.968300 | 0.0066 | 0.6863% |
| 2025-12-10 | 泰幣 (THB) | 0.961700 | -0.0005 | -0.0520% |
| 2025-12-09 | 泰幣 (THB) | 0.962200 | 0.0020 | 0.2083% |
| 2025-12-08 | 泰幣 (THB) | 0.960200 | -0.0032 | -0.3322% |
| 2025-12-05 | 泰幣 (THB) | 0.963400 | 0.0028 | 0.2915% |
| 2025-12-04 | 泰幣 (THB) | 0.960600 | -0.0045 | -0.4663% |
| 2025-12-03 | 泰幣 (THB) | 0.965100 | 0.0008 | 0.0830% |
| 2025-12-02 | 泰幣 (THB) | 0.964300 | -0.0012 | -0.1243% |
| 2025-12-01 | 泰幣 (THB) | 0.965500 | 0.0068 | 0.7093% |
| 2025-11-28 | 泰幣 (THB) | 0.958700 | 0.0050 | 0.5243% |
| 2025-11-27 | 泰幣 (THB) | 0.953700 | 0.0001 | 0.0105% |
| 2025-11-26 | 泰幣 (THB) | 0.953600 | -0.0021 | -0.2197% |
| 2025-11-25 | 泰幣 (THB) | 0.955700 | 0.0041 | 0.4309% |
| 2025-11-24 | 泰幣 (THB) | 0.951600 | 0.0007 | 0.0736% |
| 2025-11-21 | 泰幣 (THB) | 0.950900 | 0.0027 | 0.2848% |
| 2025-11-20 | 泰幣 (THB) | 0.948200 | 0.0026 | 0.2750% |
| 2025-11-19 | 泰幣 (THB) | 0.945600 | 0.0002 | 0.0212% |
| 2025-11-18 | 泰幣 (THB) | 0.945400 | 0.0027 | 0.2864% |
| 2025-11-17 | 泰幣 (THB) | 0.942700 | -0.0008 | -0.0848% |
| 2025-11-14 | 泰幣 (THB) | 0.943500 | 0.0010 | 0.1061% |
| 2025-11-13 | 泰幣 (THB) | 0.942500 | 0.0033 | 0.3514% |
| 2025-11-12 | 泰幣 (THB) | 0.939200 | -0.0006 | -0.0638% |
| 2025-11-11 | 泰幣 (THB) | 0.939800 | -0.0011 | -0.1169% |
| 2025-11-10 | 泰幣 (THB) | 0.940900 | -0.0006 | -0.0637% |
| 2025-11-07 | 泰幣 (THB) | 0.941500 | 0.0049 | 0.5232% |
| 2025-11-06 | 泰幣 (THB) | 0.936600 | 0.0030 | 0.3213% |
| 2025-11-05 | 泰幣 (THB) | 0.933600 | 0.0038 | 0.4087% |
| 2025-11-04 | 泰幣 (THB) | 0.929800 | -0.0018 | -0.1932% |
| 2025-11-03 | 泰幣 (THB) | 0.931600 | -0.0008 | -0.0858% |
| 2025-10-31 | 泰幣 (THB) | 0.932400 | 0.0028 | 0.3012% |
| 2025-10-30 | 泰幣 (THB) | 0.929600 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 0.929600 | -0.0003 | -0.0323% |
| 2025-10-28 | 泰幣 (THB) | 0.929900 | 0.0100 | 1.0871% |
| 2025-10-27 | 泰幣 (THB) | 0.919900 | -0.0032 | -0.3467% |
| 2025-10-23 | 泰幣 (THB) | 0.923100 | 0.0057 | 0.6213% |
| 2025-10-22 | 泰幣 (THB) | 0.917400 | 0.0015 | 0.1638% |
| 2025-10-21 | 泰幣 (THB) | 0.915900 | -0.0064 | -0.6939% |
| 2025-10-20 | 泰幣 (THB) | 0.922300 | 0.0054 | 0.5889% |
| 2025-10-17 | 泰幣 (THB) | 0.916900 | -0.0090 | -0.9720% |
| 2025-10-16 | 泰幣 (THB) | 0.925900 | 0.0025 | 0.2707% |
| 2025-10-15 | 泰幣 (THB) | 0.923400 | 0.0019 | 0.2062% |
| 2025-10-14 | 泰幣 (THB) | 0.921500 | -0.0038 | -0.4107% |
| 2025-10-13 | 泰幣 (THB) | 0.925300 | 0.0089 | 0.9712% |
| 2025-10-09 | 泰幣 (THB) | 0.916400 | -0.0055 | -0.5966% |
| 2025-10-08 | 泰幣 (THB) | 0.921900 | -0.0002 | -0.0217% |
| 2025-10-07 | 泰幣 (THB) | 0.922100 | 0.0002 | 0.0217% |
| 2025-10-03 | 泰幣 (THB) | 0.921900 | 0.0037 | 0.4030% |
| 2025-10-02 | 泰幣 (THB) | 0.918200 | -0.0040 | -0.4337% |
| 2025-10-01 | 泰幣 (THB) | 0.922200 | -- | -- |