| 漲跌 | -1.550000 (-4.1027%) |
| 最高 | 37.780000 (0.0000%) |
| 最低 | 36.060000 (-4.5527%) |
| 平均 | 36.8369 (-2.4963%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 瑞士法郎 (CHF) | 36.230000 | 0.0700 | 0.1936% |
| 2025-01-16 | 瑞士法郎 (CHF) | 36.160000 | -0.2300 | -0.6320% |
| 2025-01-15 | 瑞士法郎 (CHF) | 36.390000 | 0.2600 | 0.7196% |
| 2025-01-14 | 瑞士法郎 (CHF) | 36.130000 | -0.0600 | -0.1658% |
| 2025-01-13 | 瑞士法郎 (CHF) | 36.190000 | 0.1300 | 0.3605% |
| 2025-01-10 | 瑞士法郎 (CHF) | 36.060000 | -0.1900 | -0.5241% |
| 2025-01-09 | 瑞士法郎 (CHF) | 36.250000 | 0.0400 | 0.1105% |
| 2025-01-08 | 瑞士法郎 (CHF) | 36.210000 | 0.1100 | 0.3047% |
| 2025-01-07 | 瑞士法郎 (CHF) | 36.100000 | -0.3400 | -0.9330% |
| 2025-01-06 | 瑞士法郎 (CHF) | 36.440000 | 0.1100 | 0.3028% |
| 2025-01-03 | 瑞士法郎 (CHF) | 36.330000 | 0.0800 | 0.2207% |
| 2025-01-02 | 瑞士法郎 (CHF) | 36.250000 | -0.0800 | -0.2202% |
| 2024-12-31 | 瑞士法郎 (CHF) | 36.330000 | 0.0600 | 0.1654% |
| 2024-12-30 | 瑞士法郎 (CHF) | 36.270000 | -0.1500 | -0.4119% |
| 2024-12-27 | 瑞士法郎 (CHF) | 36.420000 | 0.0100 | 0.0275% |
| 2024-12-26 | 瑞士法郎 (CHF) | 36.410000 | -0.0400 | -0.1097% |
| 2024-12-25 | 瑞士法郎 (CHF) | 36.450000 | 0.0300 | 0.0824% |
| 2024-12-24 | 瑞士法郎 (CHF) | 36.420000 | -0.0800 | -0.2192% |
| 2024-12-23 | 瑞士法郎 (CHF) | 36.500000 | -0.1600 | -0.4364% |
| 2024-12-20 | 瑞士法郎 (CHF) | 36.660000 | 0.1700 | 0.4659% |
| 2024-12-19 | 瑞士法郎 (CHF) | 36.490000 | 0.0100 | 0.0274% |
| 2024-12-18 | 瑞士法郎 (CHF) | 36.480000 | 0.0500 | 0.1372% |
| 2024-12-17 | 瑞士法郎 (CHF) | 36.430000 | 0.0100 | 0.0275% |
| 2024-12-16 | 瑞士法郎 (CHF) | 36.420000 | -0.0500 | -0.1371% |
| 2024-12-13 | 瑞士法郎 (CHF) | 36.470000 | -0.2700 | -0.7349% |
| 2024-12-12 | 瑞士法郎 (CHF) | 36.740000 | -0.1800 | -0.4875% |
| 2024-12-11 | 瑞士法郎 (CHF) | 36.920000 | -0.0100 | -0.0271% |
| 2024-12-10 | 瑞士法郎 (CHF) | 36.930000 | -0.1400 | -0.3777% |
| 2024-12-09 | 瑞士法郎 (CHF) | 37.070000 | 0.0900 | 0.2434% |
| 2024-12-06 | 瑞士法郎 (CHF) | 36.980000 | 0.1700 | 0.4618% |
| 2024-12-05 | 瑞士法郎 (CHF) | 36.810000 | 0.0800 | 0.2178% |
| 2024-12-04 | 瑞士法郎 (CHF) | 36.730000 | -0.1600 | -0.4337% |
| 2024-12-03 | 瑞士法郎 (CHF) | 36.890000 | -0.0900 | -0.2434% |
| 2024-12-02 | 瑞士法郎 (CHF) | 36.980000 | 0.0600 | 0.1625% |
| 2024-11-29 | 瑞士法郎 (CHF) | 36.920000 | -0.0200 | -0.0541% |
| 2024-11-28 | 瑞士法郎 (CHF) | 36.940000 | -0.0300 | -0.0811% |
| 2024-11-27 | 瑞士法郎 (CHF) | 36.970000 | 0.2000 | 0.5439% |
| 2024-11-26 | 瑞士法郎 (CHF) | 36.770000 | 0.0100 | 0.0272% |
| 2024-11-25 | 瑞士法郎 (CHF) | 36.760000 | 0.2300 | 0.6296% |
| 2024-11-22 | 瑞士法郎 (CHF) | 36.530000 | -0.4000 | -1.0831% |
| 2024-11-21 | 瑞士法郎 (CHF) | 36.930000 | 0.0900 | 0.2443% |
| 2024-11-20 | 瑞士法郎 (CHF) | 36.840000 | -- | -- |
| 2024-11-19 | 瑞士法郎 (CHF) | 36.840000 | 0.0100 | 0.0272% |
| 2024-11-18 | 瑞士法郎 (CHF) | 36.830000 | 0.2000 | 0.5460% |
| 2024-11-15 | 瑞士法郎 (CHF) | 36.630000 | -0.1500 | -0.4078% |
| 2024-11-14 | 瑞士法郎 (CHF) | 36.780000 | -0.0500 | -0.1358% |
| 2024-11-13 | 瑞士法郎 (CHF) | 36.830000 | -0.0600 | -0.1626% |
| 2024-11-12 | 瑞士法郎 (CHF) | 36.890000 | 0.1200 | 0.3264% |
| 2024-11-11 | 瑞士法郎 (CHF) | 36.770000 | -0.0600 | -0.1629% |
| 2024-11-08 | 瑞士法郎 (CHF) | 36.830000 | -0.2200 | -0.5938% |
| 2024-11-07 | 瑞士法郎 (CHF) | 37.050000 | 0.1600 | 0.4337% |
| 2024-11-06 | 瑞士法郎 (CHF) | 36.890000 | -0.2100 | -0.5660% |
| 2024-11-05 | 瑞士法郎 (CHF) | 37.100000 | -0.0800 | -0.2152% |
| 2024-11-04 | 瑞士法郎 (CHF) | 37.180000 | 0.3200 | 0.8681% |
| 2024-11-01 | 瑞士法郎 (CHF) | 36.860000 | -0.2800 | -0.7539% |
| 2024-10-31 | 瑞士法郎 (CHF) | 37.140000 | 0.0800 | 0.2159% |
| 2024-10-30 | 瑞士法郎 (CHF) | 37.060000 | -0.0200 | -0.0539% |
| 2024-10-29 | 瑞士法郎 (CHF) | 37.080000 | -0.0600 | -0.1616% |
| 2024-10-28 | 瑞士法郎 (CHF) | 37.140000 | 0.0200 | 0.0539% |
| 2024-10-25 | 瑞士法郎 (CHF) | 37.120000 | -0.0400 | -0.1076% |
| 2024-10-24 | 瑞士法郎 (CHF) | 37.160000 | 0.0700 | 0.1887% |
| 2024-10-23 | 瑞士法郎 (CHF) | 37.090000 | -0.0700 | -0.1884% |
| 2024-10-22 | 瑞士法郎 (CHF) | 37.160000 | 0.1000 | 0.2698% |
| 2024-10-21 | 瑞士法郎 (CHF) | 37.060000 | -0.0500 | -0.1347% |
| 2024-10-18 | 瑞士法郎 (CHF) | 37.110000 | -0.1600 | -0.4293% |
| 2024-10-17 | 瑞士法郎 (CHF) | 37.270000 | -0.1300 | -0.3476% |
| 2024-10-16 | 瑞士法郎 (CHF) | 37.400000 | -0.0300 | -0.0801% |
| 2024-10-15 | 瑞士法郎 (CHF) | 37.430000 | -0.0900 | -0.2399% |
| 2024-10-14 | 瑞士法郎 (CHF) | 37.520000 | -0.1500 | -0.3982% |
| 2024-10-11 | 瑞士法郎 (CHF) | 37.670000 | 0.0100 | 0.0266% |
| 2024-10-09 | 瑞士法郎 (CHF) | 37.660000 | -0.0200 | -0.0531% |
| 2024-10-08 | 瑞士法郎 (CHF) | 37.680000 | 0.0900 | 0.2394% |
| 2024-10-07 | 瑞士法郎 (CHF) | 37.590000 | -0.0200 | -0.0532% |
| 2024-10-04 | 瑞士法郎 (CHF) | 37.610000 | 0.1300 | 0.3469% |
| 2024-10-03 | 瑞士法郎 (CHF) | 37.480000 | -0.0700 | -0.1864% |
| 2024-10-02 | 瑞士法郎 (CHF) | 37.550000 | -0.2300 | -0.6088% |
| 2024-10-01 | 瑞士法郎 (CHF) | 37.780000 | -- | -- |