| 漲跌 | 1.810000 (4.8998%) |
| 最高 | 38.850000 (5.1705%) |
| 最低 | 36.300000 (-1.7325%) |
| 平均 | 37.6904 (2.0313%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 瑞士法郎 (CHF) | 38.750000 | 0.0400 | 0.1033% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.710000 | 0.0500 | 0.1293% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.660000 | -0.1900 | -0.4891% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.850000 | 0.0500 | 0.1289% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.800000 | 0.1500 | 0.3881% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.650000 | 0.1800 | 0.4679% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.470000 | 0.0200 | 0.0520% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.450000 | 0.2400 | 0.6281% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.210000 | 0.1500 | 0.3941% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.060000 | -0.1800 | -0.4707% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.240000 | -0.0900 | -0.2348% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.330000 | -- | -- |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.330000 | 0.1400 | 0.3666% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.190000 | -0.1000 | -0.2612% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.290000 | -0.0900 | -0.2345% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.380000 | 0.0400 | 0.1043% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.340000 | 0.2100 | 0.5507% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.130000 | -0.1300 | -0.3398% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.260000 | -0.0400 | -0.1044% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.300000 | 0.1000 | 0.2618% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.200000 | 0.0900 | 0.2362% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.110000 | -0.1600 | -0.4181% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.270000 | -0.0300 | -0.0783% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.300000 | -- | -- |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.300000 | 0.1800 | 0.4722% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.120000 | 0.0800 | 0.2103% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.040000 | -0.1600 | -0.4188% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.200000 | 0.0900 | 0.2362% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.110000 | -0.1700 | -0.4441% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.280000 | -0.2500 | -0.6488% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.530000 | 0.0800 | 0.2081% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.450000 | 0.2900 | 0.7600% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.160000 | -0.1700 | -0.4435% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.330000 | 0.0200 | 0.0522% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.310000 | -0.0600 | -0.1564% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.370000 | -0.0200 | -0.0521% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.390000 | 0.1500 | 0.3923% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.240000 | 0.1100 | 0.2885% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.130000 | 0.0300 | 0.0787% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.100000 | 0.0900 | 0.2368% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.010000 | -0.2500 | -0.6534% |
| 2025-08-22 | 瑞士法郎 (CHF) | 38.260000 | 0.4100 | 1.0832% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.850000 | 0.0500 | 0.1323% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.800000 | 0.3500 | 0.9346% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.450000 | 0.1200 | 0.3215% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.330000 | -0.0300 | -0.0803% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.360000 | 0.1100 | 0.2953% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.250000 | -0.1100 | -0.2944% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.360000 | 0.1700 | 0.4571% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.190000 | 0.2800 | 0.7586% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.910000 | -0.1500 | -0.4047% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.060000 | 0.0700 | 0.1892% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.990000 | -0.2500 | -0.6713% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.240000 | 0.0800 | 0.2153% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.160000 | 0.0600 | 0.1617% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.100000 | -0.2200 | -0.5895% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.320000 | 0.4000 | 1.0834% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.920000 | 0.1800 | 0.4899% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.740000 | -0.1400 | -0.3796% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.880000 | -0.0700 | -0.1894% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.950000 | -0.1100 | -0.2968% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.060000 | -0.0200 | -0.0539% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.080000 | -- | -- |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.080000 | -0.0300 | -0.0808% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.110000 | 0.1500 | 0.4058% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.960000 | 0.1200 | 0.3257% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.840000 | 0.2100 | 0.5733% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.630000 | -0.0400 | -0.1091% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.670000 | -0.0100 | -0.0273% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.680000 | -0.1800 | -0.4883% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.860000 | 0.1000 | 0.2720% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.760000 | -0.0100 | -0.0272% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.770000 | 0.0100 | 0.0272% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.760000 | 0.2500 | 0.6847% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.510000 | -0.0300 | -0.0821% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.540000 | -0.0100 | -0.0274% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.550000 | 0.2500 | 0.6887% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.300000 | -0.3600 | -0.9820% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.660000 | -0.2800 | -0.7580% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.940000 | -- | -- |