| 漲跌 | -0.690000 (-1.8273%) |
| 最高 | 37.760000 (0.0000%) |
| 最低 | 36.040000 (-4.5551%) |
| 平均 | 36.6707 (-2.8848%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 瑞士法郎 (CHF) | 37.070000 | 0.0800 | 0.2163% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.990000 | -0.2500 | -0.6713% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.240000 | 0.0800 | 0.2153% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.160000 | 0.0600 | 0.1617% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.100000 | -0.2200 | -0.5895% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.320000 | 0.4000 | 1.0834% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.920000 | 0.1800 | 0.4899% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.740000 | -0.1400 | -0.3796% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.880000 | -0.0700 | -0.1894% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.950000 | -0.1100 | -0.2968% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.060000 | -0.0200 | -0.0539% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.080000 | -- | -- |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.080000 | -0.0300 | -0.0808% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.110000 | 0.1500 | 0.4058% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.960000 | 0.1200 | 0.3257% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.840000 | 0.2100 | 0.5733% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.630000 | -0.0400 | -0.1091% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.670000 | -0.0100 | -0.0273% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.680000 | -0.1800 | -0.4883% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.860000 | 0.1000 | 0.2720% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.760000 | -0.0100 | -0.0272% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.770000 | 0.0100 | 0.0272% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.760000 | 0.2500 | 0.6847% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.510000 | -0.0300 | -0.0821% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.540000 | -0.0100 | -0.0274% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.550000 | 0.2500 | 0.6887% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.300000 | -0.3600 | -0.9820% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.660000 | -0.2800 | -0.7580% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.940000 | 0.0200 | 0.0542% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.920000 | 0.3400 | 0.9295% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.580000 | 0.0400 | 0.1095% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.540000 | -0.0200 | -0.0547% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.560000 | -0.2000 | -0.5441% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.760000 | 0.1300 | 0.3549% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.630000 | 0.4300 | 1.1878% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.200000 | -0.0600 | -0.1655% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.260000 | 0.0500 | 0.1381% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.210000 | -0.0800 | -0.2204% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.290000 | -0.2100 | -0.5753% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.500000 | -0.1200 | -0.3277% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.620000 | 0.0500 | 0.1367% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.570000 | -0.0200 | -0.0547% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.590000 | 0.0500 | 0.1368% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.540000 | -- | -- |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.540000 | 0.0900 | 0.2469% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.450000 | -0.1400 | -0.3826% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.590000 | -0.1000 | -0.2726% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.690000 | 0.1500 | 0.4105% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.540000 | -0.2600 | -0.7065% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.800000 | 0.4100 | 1.1267% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.390000 | 0.1000 | 0.2756% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.290000 | -0.0300 | -0.0826% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.320000 | -0.2600 | -0.7108% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.580000 | -0.0700 | -0.1910% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.650000 | 0.2800 | 0.7699% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.370000 | -0.3000 | -0.8181% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.670000 | 0.2700 | 0.7418% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.400000 | 0.0300 | 0.0825% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.370000 | 0.3300 | 0.9156% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.040000 | -0.1100 | -0.3043% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.150000 | -0.0200 | -0.0553% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.170000 | -0.1100 | -0.3032% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.280000 | 0.2400 | 0.6659% |
| 2025-05-12 | 瑞士法郎 (CHF) | 36.040000 | -0.6100 | -1.6644% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.650000 | -0.0700 | -0.1906% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.720000 | -0.3000 | -0.8104% |
| 2025-05-07 | 瑞士法郎 (CHF) | 37.020000 | 0.1900 | 0.5159% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.830000 | 0.0900 | 0.2450% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.740000 | -1.0200 | -2.7013% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.760000 | -- | -- |