| 漲跌 | -0.610000 (-1.5058%) |
| 最高 | 40.550000 (0.0987%) |
| 最低 | 39.150000 (-3.3572%) |
| 平均 | 39.9341 (-1.4217%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-21 | 瑞士法郎 (CHF) | 39.900000 | -0.1900 | -0.4739% |
| 2026-08-20 | 瑞士法郎 (CHF) | 40.090000 | 0.1200 | 0.3002% |
| 2026-08-19 | 瑞士法郎 (CHF) | 39.970000 | 0.5100 | 1.2924% |
| 2026-08-18 | 瑞士法郎 (CHF) | 39.460000 | 0.0300 | 0.0761% |
| 2026-08-17 | 瑞士法郎 (CHF) | 39.430000 | -0.1500 | -0.3790% |
| 2026-08-14 | 瑞士法郎 (CHF) | 39.580000 | -0.1400 | -0.3525% |
| 2026-08-13 | 瑞士法郎 (CHF) | 39.720000 | -0.1300 | -0.3262% |
| 2026-08-12 | 瑞士法郎 (CHF) | 39.850000 | -0.0600 | -0.1503% |
| 2026-08-11 | 瑞士法郎 (CHF) | 39.910000 | -0.0300 | -0.0751% |
| 2026-08-10 | 瑞士法郎 (CHF) | 39.940000 | -0.1200 | -0.2996% |
| 2026-08-07 | 瑞士法郎 (CHF) | 40.060000 | 0.1500 | 0.3758% |
| 2026-08-06 | 瑞士法郎 (CHF) | 39.910000 | -0.2200 | -0.5482% |
| 2026-08-05 | 瑞士法郎 (CHF) | 40.130000 | -0.1000 | -0.2486% |
| 2026-08-04 | 瑞士法郎 (CHF) | 40.230000 | 0.0800 | 0.1993% |
| 2026-08-03 | 瑞士法郎 (CHF) | 40.150000 | 0.1200 | 0.2998% |
| 2026-07-31 | 瑞士法郎 (CHF) | 40.030000 | -0.2700 | -0.6700% |
| 2026-07-30 | 瑞士法郎 (CHF) | 40.300000 | 0.7400 | 1.8706% |
| 2026-07-29 | 瑞士法郎 (CHF) | 39.560000 | -0.1200 | -0.3024% |
| 2026-07-28 | 瑞士法郎 (CHF) | 39.680000 | 0.1300 | 0.3287% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.550000 | -0.1500 | -0.3778% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.700000 | 0.0700 | 0.1766% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.630000 | -0.2800 | -0.7016% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.910000 | -0.0300 | -0.0751% |
| 2026-07-21 | 瑞士法郎 (CHF) | 39.940000 | 0.0300 | 0.0752% |
| 2026-07-20 | 瑞士法郎 (CHF) | 39.910000 | -0.2300 | -0.5730% |
| 2026-07-17 | 瑞士法郎 (CHF) | 40.140000 | 0.1500 | 0.3751% |
| 2026-07-16 | 瑞士法郎 (CHF) | 39.990000 | -- | -- |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.990000 | 0.0300 | 0.0751% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.960000 | 0.2100 | 0.5283% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.750000 | -0.1900 | -0.4757% |
| 2026-07-10 | 瑞士法郎 (CHF) | 39.940000 | -0.0600 | -0.1500% |
| 2026-07-09 | 瑞士法郎 (CHF) | 40.000000 | 0.3000 | 0.7557% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.700000 | -0.2900 | -0.7252% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.990000 | 0.1700 | 0.4269% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.820000 | -0.0400 | -0.1004% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.860000 | -0.0300 | -0.0752% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.890000 | 0.3400 | 0.8597% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.550000 | -0.0200 | -0.0505% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.570000 | 0.0700 | 0.1772% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.500000 | 0.0100 | 0.0253% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.490000 | 0.0800 | 0.2030% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.410000 | 0.2600 | 0.6641% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.150000 | -0.0200 | -0.0511% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.170000 | -0.1000 | -0.2546% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.270000 | -0.2000 | -0.5067% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.470000 | -0.4400 | -1.1025% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.910000 | 0.0100 | 0.0251% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.900000 | -0.0100 | -0.0251% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.910000 | 0.1000 | 0.2512% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.810000 | 0.1900 | 0.4796% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.620000 | -0.1800 | -0.4523% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.800000 | -- | -- |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.800000 | 0.0600 | 0.1510% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.740000 | -0.0200 | -0.0503% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.760000 | -0.2600 | -0.6497% |
| 2026-06-04 | 瑞士法郎 (CHF) | 40.020000 | 0.1400 | 0.3511% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.880000 | -0.2400 | -0.5982% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.120000 | 0.1700 | 0.4255% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.950000 | -0.2700 | -0.6713% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.220000 | 0.0900 | 0.2243% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.130000 | 0.1100 | 0.2749% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.020000 | -0.1100 | -0.2741% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.130000 | -0.2200 | -0.5452% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.350000 | 0.0900 | 0.2235% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.260000 | 0.1000 | 0.2490% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.160000 | -0.1400 | -0.3474% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.300000 | 0.1500 | 0.3736% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.150000 | -0.1000 | -0.2484% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.250000 | 0.0400 | 0.0995% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.210000 | -0.1300 | -0.3223% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.340000 | -0.0300 | -0.0743% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.370000 | -0.0400 | -0.0990% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.410000 | -0.1000 | -0.2469% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.510000 | -0.0100 | -0.0247% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.520000 | -0.0100 | -0.0247% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.530000 | 0.0300 | 0.0741% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.500000 | -0.0500 | -0.1233% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.550000 | 0.0400 | 0.0987% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.510000 | -- | -- |