| 漲跌 | 0.500000 (1.2575%) |
| 最高 | 41.440000 (4.2254%) |
| 最低 | 39.400000 (-0.9054%) |
| 平均 | 40.4360 (1.7003%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 瑞士法郎 (CHF) | 40.260000 | -- | -- |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.260000 | -0.1800 | -0.4451% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.440000 | 0.3700 | 0.9234% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.070000 | -0.0700 | -0.1744% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.140000 | -0.2800 | -0.6927% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.420000 | 0.5100 | 1.2779% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.910000 | -0.2100 | -0.5234% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.120000 | -0.0100 | -0.0249% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.130000 | -0.1900 | -0.4712% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.320000 | -0.1800 | -0.4444% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.500000 | -0.1300 | -0.3200% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.630000 | -0.3500 | -0.8541% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.980000 | 0.3700 | 0.9111% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.610000 | 0.1400 | 0.3459% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.470000 | -0.0100 | -0.0247% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.480000 | -0.2000 | -0.4916% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.680000 | 0.0300 | 0.0738% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.650000 | 0.0700 | 0.1725% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.580000 | -0.1700 | -0.4172% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.750000 | -0.0900 | -0.2204% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.840000 | -0.3200 | -0.7775% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.160000 | 0.0800 | 0.1947% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.080000 | 0.3400 | 0.8346% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.740000 | 0.0400 | 0.0983% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.700000 | 0.0100 | 0.0246% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.690000 | 0.3100 | 0.7677% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.380000 | -0.1200 | -0.2963% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.500000 | 0.0100 | 0.0247% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.490000 | -0.1000 | -0.2464% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.590000 | -0.1200 | -0.2948% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.710000 | -0.0400 | -0.0982% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.750000 | -0.3500 | -0.8516% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.100000 | 0.0800 | 0.1950% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.020000 | 0.1600 | 0.3916% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.860000 | -0.5800 | -1.3996% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.440000 | 0.2400 | 0.5825% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.200000 | 0.2500 | 0.6105% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.950000 | 0.0900 | 0.2203% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.860000 | 0.0900 | 0.2208% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.770000 | 0.0500 | 0.1228% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.720000 | 0.0600 | 0.1476% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.660000 | -0.3700 | -0.9018% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.030000 | 0.0500 | 0.1220% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.980000 | 0.1100 | 0.2691% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.870000 | -0.1400 | -0.3414% |
| 2026-01-27 | 瑞士法郎 (CHF) | 41.010000 | 0.2900 | 0.7122% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.720000 | 0.6800 | 1.6983% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.040000 | 0.0400 | 0.1000% |
| 2026-01-22 | 瑞士法郎 (CHF) | 40.000000 | -0.0500 | -0.1248% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.050000 | 0.0400 | 0.1000% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.010000 | 0.2700 | 0.6794% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.740000 | 0.2600 | 0.6586% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.480000 | 0.0800 | 0.2030% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.400000 | -0.2300 | -0.5804% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.630000 | -0.1000 | -0.2517% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.730000 | -0.0500 | -0.1257% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.780000 | 0.2000 | 0.5053% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.580000 | -0.0900 | -0.2269% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.670000 | -0.0600 | -0.1510% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.730000 | -0.1200 | -0.3011% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.850000 | 0.0500 | 0.1256% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.800000 | 0.0400 | 0.1006% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.760000 | -- | -- |