| 漲跌 | -0.530000 (-1.3099%) |
| 最高 | 41.240000 (1.9278%) |
| 最低 | 39.710000 (-1.8537%) |
| 平均 | 40.3264 (-0.3301%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 瑞士法郎 (CHF) | 39.930000 | -0.2200 | -0.5479% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.150000 | 0.0900 | 0.2247% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.060000 | 0.1000 | 0.2503% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.960000 | -0.1400 | -0.3491% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.100000 | 0.1500 | 0.3755% |
| 2026-05-19 | 瑞士法郎 (CHF) | 39.950000 | -0.1000 | -0.2497% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.050000 | 0.0400 | 0.1000% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.010000 | -0.1300 | -0.3239% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.140000 | -0.0300 | -0.0747% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.170000 | -0.0400 | -0.0995% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.210000 | -0.1000 | -0.2481% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.310000 | -0.0100 | -0.0248% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.320000 | -0.0100 | -0.0248% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.330000 | 0.0300 | 0.0744% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.300000 | -0.0500 | -0.1239% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.350000 | 0.0400 | 0.0992% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.310000 | -0.0700 | -0.1734% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.380000 | 0.5100 | 1.2792% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.870000 | 0.0500 | 0.1256% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.820000 | -0.1900 | -0.4749% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.010000 | 0.0400 | 0.1001% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.970000 | -0.2200 | -0.5474% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.190000 | 0.0200 | 0.0498% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.170000 | -0.1100 | -0.2731% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.280000 | -0.1000 | -0.2476% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.380000 | -0.0900 | -0.2224% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.470000 | 0.3300 | 0.8221% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.140000 | -0.2400 | -0.5944% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.380000 | -0.1800 | -0.4438% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.560000 | 0.2800 | 0.6951% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.280000 | 0.1500 | 0.3738% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.130000 | 0.0700 | 0.1747% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.060000 | -0.1800 | -0.4473% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.240000 | 0.3700 | 0.9280% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.870000 | -0.0700 | -0.1753% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.940000 | -0.2800 | -0.6962% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.220000 | 0.5100 | 1.2843% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.710000 | -0.2100 | -0.5261% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.920000 | -0.0100 | -0.0250% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.930000 | -0.1900 | -0.4736% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.120000 | -0.1800 | -0.4467% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.300000 | -0.1300 | -0.3215% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.430000 | -0.3500 | -0.8583% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.780000 | 0.3700 | 0.9156% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.410000 | 0.1400 | 0.3477% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.270000 | -0.0100 | -0.0248% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.280000 | -0.2000 | -0.4941% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.480000 | 0.0300 | 0.0742% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.450000 | 0.0700 | 0.1734% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.380000 | -0.1700 | -0.4192% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.550000 | -0.0900 | -0.2215% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.640000 | -0.3200 | -0.7812% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.960000 | 0.0800 | 0.1957% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.880000 | 0.3400 | 0.8387% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.540000 | 0.0400 | 0.0988% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.500000 | 0.0100 | 0.0247% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.490000 | 0.3100 | 0.7715% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.180000 | -0.1200 | -0.2978% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.300000 | 0.0100 | 0.0248% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.290000 | -0.1000 | -0.2476% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.390000 | -0.1200 | -0.2962% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.510000 | -0.0400 | -0.0986% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.550000 | -0.3500 | -0.8557% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.900000 | 0.0800 | 0.1960% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.820000 | 0.1600 | 0.3935% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.660000 | -0.5800 | -1.4064% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.240000 | 0.2400 | 0.5854% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.000000 | 0.2500 | 0.6135% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.750000 | 0.0900 | 0.2213% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.660000 | 0.0900 | 0.2218% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.570000 | 0.0500 | 0.1234% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.520000 | 0.0600 | 0.1483% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.460000 | -- | -- |