| 漲跌 | 1.810000 (4.9265%) |
| 最高 | 38.650000 (5.1987%) |
| 最低 | 36.100000 (-1.7420%) |
| 平均 | 37.4904 (2.0424%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 瑞士法郎 (CHF) | 38.550000 | 0.0400 | 0.1039% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.510000 | 0.0500 | 0.1300% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.460000 | -0.1900 | -0.4916% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.650000 | 0.0500 | 0.1295% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.600000 | 0.1500 | 0.3901% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.450000 | 0.1800 | 0.4703% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.270000 | 0.0200 | 0.0523% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.250000 | 0.2400 | 0.6314% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.010000 | 0.1500 | 0.3962% |
| 2025-10-09 | 瑞士法郎 (CHF) | 37.860000 | -0.1800 | -0.4732% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.040000 | -0.0900 | -0.2360% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.130000 | -- | -- |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.130000 | 0.1400 | 0.3685% |
| 2025-10-02 | 瑞士法郎 (CHF) | 37.990000 | -0.1000 | -0.2625% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.090000 | -0.0900 | -0.2357% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.180000 | 0.0400 | 0.1049% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.140000 | 0.2100 | 0.5537% |
| 2025-09-25 | 瑞士法郎 (CHF) | 37.930000 | -0.1300 | -0.3416% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.060000 | -0.0400 | -0.1050% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.100000 | 0.1000 | 0.2632% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.000000 | 0.0900 | 0.2374% |
| 2025-09-19 | 瑞士法郎 (CHF) | 37.910000 | -0.1600 | -0.4203% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.070000 | -0.0300 | -0.0787% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.100000 | -- | -- |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.100000 | 0.1800 | 0.4747% |
| 2025-09-15 | 瑞士法郎 (CHF) | 37.920000 | 0.0800 | 0.2114% |
| 2025-09-12 | 瑞士法郎 (CHF) | 37.840000 | -0.1600 | -0.4211% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.000000 | 0.0900 | 0.2374% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.910000 | -0.1700 | -0.4464% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.080000 | -0.2500 | -0.6522% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.330000 | 0.0800 | 0.2092% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.250000 | 0.2900 | 0.7640% |
| 2025-09-04 | 瑞士法郎 (CHF) | 37.960000 | -0.1700 | -0.4458% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.130000 | 0.0200 | 0.0525% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.110000 | -0.0600 | -0.1572% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.170000 | -0.0200 | -0.0524% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.190000 | 0.1500 | 0.3943% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.040000 | 0.1100 | 0.2900% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.930000 | 0.0300 | 0.0792% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.900000 | 0.0900 | 0.2380% |
| 2025-08-25 | 瑞士法郎 (CHF) | 37.810000 | -0.2500 | -0.6569% |
| 2025-08-22 | 瑞士法郎 (CHF) | 38.060000 | 0.4100 | 1.0890% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.650000 | 0.0500 | 0.1330% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.600000 | 0.3500 | 0.9396% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.250000 | 0.1200 | 0.3232% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.130000 | -0.0300 | -0.0807% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.160000 | 0.1100 | 0.2969% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.050000 | -0.1100 | -0.2960% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.160000 | 0.1700 | 0.4596% |
| 2025-08-12 | 瑞士法郎 (CHF) | 36.990000 | 0.2800 | 0.7627% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.710000 | -0.1500 | -0.4069% |
| 2025-08-08 | 瑞士法郎 (CHF) | 36.860000 | 0.0700 | 0.1903% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.790000 | -0.2500 | -0.6749% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.040000 | 0.0800 | 0.2165% |
| 2025-08-05 | 瑞士法郎 (CHF) | 36.960000 | 0.0600 | 0.1626% |
| 2025-08-04 | 瑞士法郎 (CHF) | 36.900000 | -0.2200 | -0.5927% |
| 2025-08-01 | 瑞士法郎 (CHF) | 37.120000 | 0.4000 | 1.0893% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.720000 | 0.1800 | 0.4926% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.540000 | -0.1400 | -0.3817% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.680000 | -0.0700 | -0.1905% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.750000 | -0.1100 | -0.2984% |
| 2025-07-25 | 瑞士法郎 (CHF) | 36.860000 | -0.0200 | -0.0542% |
| 2025-07-24 | 瑞士法郎 (CHF) | 36.880000 | -- | -- |
| 2025-07-23 | 瑞士法郎 (CHF) | 36.880000 | -0.0300 | -0.0813% |
| 2025-07-22 | 瑞士法郎 (CHF) | 36.910000 | 0.1500 | 0.4081% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.760000 | 0.1200 | 0.3275% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.640000 | 0.2100 | 0.5764% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.430000 | -0.0400 | -0.1097% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.470000 | -0.0100 | -0.0274% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.480000 | -0.1800 | -0.4910% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.660000 | 0.1000 | 0.2735% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.560000 | -0.0100 | -0.0273% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.570000 | 0.0100 | 0.0274% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.560000 | 0.2500 | 0.6885% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.310000 | -0.0300 | -0.0826% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.340000 | -0.0100 | -0.0275% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.350000 | 0.2500 | 0.6925% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.100000 | -0.3600 | -0.9874% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.460000 | -0.2800 | -0.7621% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.740000 | -- | -- |