| 漲跌 | -0.710000 (-1.7613%) |
| 最高 | 40.350000 (0.0992%) |
| 最低 | 38.950000 (-3.3739%) |
| 平均 | 39.7283 (-1.4431%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 瑞士法郎 (CHF) | 39.600000 | 0.0500 | 0.1264% |
| 2026-08-25 | 瑞士法郎 (CHF) | 39.550000 | -0.0600 | -0.1515% |
| 2026-08-24 | 瑞士法郎 (CHF) | 39.610000 | -0.0600 | -0.1512% |
| 2026-08-21 | 瑞士法郎 (CHF) | 39.670000 | -0.2200 | -0.5515% |
| 2026-08-20 | 瑞士法郎 (CHF) | 39.890000 | 0.1200 | 0.3017% |
| 2026-08-19 | 瑞士法郎 (CHF) | 39.770000 | 0.5100 | 1.2990% |
| 2026-08-18 | 瑞士法郎 (CHF) | 39.260000 | 0.0300 | 0.0765% |
| 2026-08-17 | 瑞士法郎 (CHF) | 39.230000 | -0.1500 | -0.3809% |
| 2026-08-14 | 瑞士法郎 (CHF) | 39.380000 | -0.1400 | -0.3543% |
| 2026-08-13 | 瑞士法郎 (CHF) | 39.520000 | -0.1300 | -0.3279% |
| 2026-08-12 | 瑞士法郎 (CHF) | 39.650000 | -0.0600 | -0.1511% |
| 2026-08-11 | 瑞士法郎 (CHF) | 39.710000 | -0.0300 | -0.0755% |
| 2026-08-10 | 瑞士法郎 (CHF) | 39.740000 | -0.1200 | -0.3011% |
| 2026-08-07 | 瑞士法郎 (CHF) | 39.860000 | 0.1500 | 0.3777% |
| 2026-08-06 | 瑞士法郎 (CHF) | 39.710000 | -0.2200 | -0.5510% |
| 2026-08-05 | 瑞士法郎 (CHF) | 39.930000 | -0.1000 | -0.2498% |
| 2026-08-04 | 瑞士法郎 (CHF) | 40.030000 | 0.0800 | 0.2003% |
| 2026-08-03 | 瑞士法郎 (CHF) | 39.950000 | 0.1200 | 0.3013% |
| 2026-07-31 | 瑞士法郎 (CHF) | 39.830000 | -0.2700 | -0.6733% |
| 2026-07-30 | 瑞士法郎 (CHF) | 40.100000 | 0.7400 | 1.8801% |
| 2026-07-29 | 瑞士法郎 (CHF) | 39.360000 | -0.1200 | -0.3040% |
| 2026-07-28 | 瑞士法郎 (CHF) | 39.480000 | 0.1300 | 0.3304% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.350000 | -0.1500 | -0.3797% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.500000 | 0.0700 | 0.1775% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.430000 | -0.2800 | -0.7051% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.710000 | -0.0300 | -0.0755% |
| 2026-07-21 | 瑞士法郎 (CHF) | 39.740000 | 0.0300 | 0.0755% |
| 2026-07-20 | 瑞士法郎 (CHF) | 39.710000 | -0.2300 | -0.5759% |
| 2026-07-17 | 瑞士法郎 (CHF) | 39.940000 | 0.1500 | 0.3770% |
| 2026-07-16 | 瑞士法郎 (CHF) | 39.790000 | -- | -- |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.790000 | 0.0300 | 0.0755% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.760000 | 0.2100 | 0.5310% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.550000 | -0.1900 | -0.4781% |
| 2026-07-10 | 瑞士法郎 (CHF) | 39.740000 | -0.0600 | -0.1508% |
| 2026-07-09 | 瑞士法郎 (CHF) | 39.800000 | 0.3000 | 0.7595% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.500000 | -0.2900 | -0.7288% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.790000 | 0.1700 | 0.4291% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.620000 | -0.0400 | -0.1009% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.660000 | -0.0300 | -0.0756% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.690000 | 0.3400 | 0.8640% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.350000 | -0.0200 | -0.0508% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.370000 | 0.0700 | 0.1781% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.300000 | 0.0100 | 0.0255% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.290000 | 0.0800 | 0.2040% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.210000 | 0.2600 | 0.6675% |
| 2026-06-24 | 瑞士法郎 (CHF) | 38.950000 | -0.0200 | -0.0513% |
| 2026-06-23 | 瑞士法郎 (CHF) | 38.970000 | -0.1000 | -0.2560% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.070000 | -0.2000 | -0.5093% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.270000 | -0.4400 | -1.1080% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.710000 | 0.0100 | 0.0252% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.700000 | -0.0100 | -0.0252% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.710000 | 0.1000 | 0.2525% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.610000 | 0.1900 | 0.4820% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.420000 | -0.1800 | -0.4545% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.600000 | -- | -- |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.600000 | 0.0600 | 0.1517% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.540000 | -0.0200 | -0.0506% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.560000 | -0.2600 | -0.6529% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.820000 | 0.1400 | 0.3528% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.680000 | -0.2400 | -0.6012% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.920000 | 0.1700 | 0.4277% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.750000 | -0.2700 | -0.6747% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.020000 | 0.0900 | 0.2254% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.930000 | 0.1100 | 0.2762% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.820000 | -0.1100 | -0.2755% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.930000 | -0.2200 | -0.5479% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.150000 | 0.0900 | 0.2247% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.060000 | 0.1000 | 0.2503% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.960000 | -0.1400 | -0.3491% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.100000 | 0.1500 | 0.3755% |
| 2026-05-19 | 瑞士法郎 (CHF) | 39.950000 | -0.1000 | -0.2497% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.050000 | 0.0400 | 0.1000% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.010000 | -0.1300 | -0.3239% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.140000 | -0.0300 | -0.0747% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.170000 | -0.0400 | -0.0995% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.210000 | -0.1000 | -0.2481% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.310000 | -0.0100 | -0.0248% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.320000 | -0.0100 | -0.0248% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.330000 | 0.0300 | 0.0744% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.300000 | -0.0500 | -0.1239% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.350000 | 0.0400 | 0.0992% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.310000 | -- | -- |