| 漲跌 | -1.070000 (-4.6623%) |
| 最高 | 23.630000 (2.9630%) |
| 最低 | 21.660000 (-5.6209%) |
| 平均 | 22.6924 (-1.1225%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 加拿大幣 (CAD) | 21.880000 | -- | -- |
| 2025-06-12 | 加拿大幣 (CAD) | 21.880000 | -0.1000 | -0.4550% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.980000 | -0.0200 | -0.0909% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.980000 | 0.0200 | 0.0911% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.960000 | -0.0500 | -0.2272% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.010000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 21.980000 | 0.2100 | 0.9646% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.770000 | 0.0200 | 0.0920% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.750000 | -0.1100 | -0.5032% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.860000 | -0.0400 | -0.1826% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.900000 | -0.0200 | -0.0912% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.920000 | 0.1500 | 0.6890% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.770000 | -0.1100 | -0.5027% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.880000 | 0.1400 | 0.6440% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.740000 | -0.0300 | -0.1378% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.770000 | 0.0900 | 0.4151% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.680000 | 0.0200 | 0.0923% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.660000 | -0.1300 | -0.5966% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.790000 | -0.0900 | -0.4113% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.880000 | 0.1200 | 0.5515% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.760000 | -0.0900 | -0.4119% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.850000 | -0.0400 | -0.1827% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.890000 | -0.1900 | -0.8605% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.080000 | 0.0300 | 0.1361% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.050000 | 0.1400 | 0.6390% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.910000 | -0.7100 | -3.1388% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.620000 | -0.6400 | -2.7515% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.260000 | -0.0800 | -0.3428% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.340000 | -0.2200 | -0.9338% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.530000 | -0.0300 | -0.1273% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.560000 | -0.0400 | -0.1695% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.600000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.600000 | -0.0300 | -0.1270% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.630000 | 0.0900 | 0.3823% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.540000 | 0.0300 | 0.1276% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.510000 | 0.0300 | 0.1278% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.480000 | -0.0600 | -0.2549% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.540000 | -0.0900 | -0.3809% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.630000 | 0.0500 | 0.2120% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.580000 | 0.2400 | 1.0283% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 23.350000 | 0.1200 | 0.5166% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.230000 | -0.0500 | -0.2148% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.280000 | 0.1100 | 0.4748% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.230000 | -0.1000 | -0.4286% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.330000 | 0.0900 | 0.3873% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.240000 | 0.0500 | 0.2156% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.190000 | 0.0800 | 0.3462% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.110000 | 0.0100 | 0.0433% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.100000 | -0.0700 | -0.3021% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 23.160000 | 0.1500 | 0.6519% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2025-03-13 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.990000 | 0.2300 | 1.0105% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.760000 | -0.1700 | -0.7414% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.930000 | -0.0500 | -0.2176% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.020000 | 0.0700 | 0.3050% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.950000 | 0.1200 | 0.5256% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.830000 | -0.1200 | -0.5229% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.950000 | -- | -- |