漲跌 |
0.120000 (0.5202%)
|
最高 |
23.420000 (1.5171%) |
最低 |
22.550000 (-2.2540%) |
平均 |
23.0666 (-0.0148%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
加拿大幣 (CAD)
|
23.190000
|
0.0100 |
0.0431% |
2025-02-17 |
加拿大幣 (CAD)
|
23.180000
|
-0.0700 |
-0.3011% |
2025-02-14 |
加拿大幣 (CAD)
|
23.250000
|
0.1400 |
0.6058% |
2025-02-13 |
加拿大幣 (CAD)
|
23.110000
|
0.0700 |
0.3038% |
2025-02-12 |
加拿大幣 (CAD)
|
23.040000
|
0.0100 |
0.0434% |
2025-02-11 |
加拿大幣 (CAD)
|
23.030000
|
0.0200 |
0.0869% |
2025-02-10 |
加拿大幣 (CAD)
|
23.010000
|
-0.0400 |
-0.1735% |
2025-02-08 |
加拿大幣 (CAD)
|
23.050000
|
0.0300 |
0.1303% |
2025-02-07 |
加拿大幣 (CAD)
|
23.020000
|
0.0300 |
0.1305% |
2025-02-06 |
加拿大幣 (CAD)
|
22.990000
|
-0.1100 |
-0.4762% |
2025-02-05 |
加拿大幣 (CAD)
|
23.100000
|
0.0300 |
0.1300% |
2025-02-04 |
加拿大幣 (CAD)
|
23.070000
|
0.5200 |
2.3060% |
2025-02-03 |
加拿大幣 (CAD)
|
22.550000
|
-0.3500 |
-1.5284% |
2025-01-24 |
加拿大幣 (CAD)
|
22.900000
|
0.0100 |
0.0437% |
2025-01-23 |
加拿大幣 (CAD)
|
22.890000
|
0.0100 |
0.0437% |
2025-01-22 |
加拿大幣 (CAD)
|
22.880000
|
0.0400 |
0.1751% |
2025-01-21 |
加拿大幣 (CAD)
|
22.840000
|
-0.2000 |
-0.8681% |
2025-01-20 |
加拿大幣 (CAD)
|
23.040000
|
0.0800 |
0.3484% |
2025-01-17 |
加拿大幣 (CAD)
|
22.960000
|
-0.0300 |
-0.1305% |
2025-01-16 |
加拿大幣 (CAD)
|
22.990000
|
-0.1700 |
-0.7340% |
2025-01-15 |
加拿大幣 (CAD)
|
23.160000
|
0.1300 |
0.5645% |
2025-01-14 |
加拿大幣 (CAD)
|
23.030000
|
-0.0700 |
-0.3030% |
2025-01-13 |
加拿大幣 (CAD)
|
23.100000
|
0.1100 |
0.4785% |
2025-01-10 |
加拿大幣 (CAD)
|
22.990000
|
0.0100 |
0.0435% |
2025-01-09 |
加拿大幣 (CAD)
|
22.980000
|
0.0500 |
0.2181% |
2025-01-08 |
加拿大幣 (CAD)
|
22.930000
|
0.0100 |
0.0436% |
2025-01-07 |
加拿大幣 (CAD)
|
22.920000
|
-0.1100 |
-0.4776% |
2025-01-06 |
加拿大幣 (CAD)
|
23.030000
|
0.1100 |
0.4799% |
2025-01-03 |
加拿大幣 (CAD)
|
22.920000
|
0.0400 |
0.1748% |
2025-01-02 |
加拿大幣 (CAD)
|
22.880000
|
-0.0200 |
-0.0873% |
2024-12-31 |
加拿大幣 (CAD)
|
22.900000
|
0.1000 |
0.4386% |
2024-12-30 |
加拿大幣 (CAD)
|
22.800000
|
-0.0100 |
-0.0438% |
2024-12-27 |
加拿大幣 (CAD)
|
22.810000
|
0.0100 |
0.0439% |
2024-12-26 |
加拿大幣 (CAD)
|
22.800000
|
-0.0500 |
-0.2188% |
2024-12-25 |
加拿大幣 (CAD)
|
22.850000
|
0.0200 |
0.0876% |
2024-12-24 |
加拿大幣 (CAD)
|
22.830000
|
0.0600 |
0.2635% |
2024-12-23 |
加拿大幣 (CAD)
|
22.770000
|
-0.0800 |
-0.3501% |
2024-12-20 |
加拿大幣 (CAD)
|
22.850000
|
-0.0100 |
-0.0437% |
2024-12-19 |
加拿大幣 (CAD)
|
22.860000
|
0.0600 |
0.2632% |
2024-12-18 |
加拿大幣 (CAD)
|
22.800000
|
-0.0400 |
-0.1751% |
2024-12-17 |
加拿大幣 (CAD)
|
22.840000
|
-0.0600 |
-0.2620% |
2024-12-16 |
加拿大幣 (CAD)
|
22.900000
|
-0.0400 |
-0.1744% |
2024-12-13 |
加拿大幣 (CAD)
|
22.940000
|
-0.1000 |
-0.4340% |
2024-12-12 |
加拿大幣 (CAD)
|
23.040000
|
-0.0900 |
-0.3891% |
2024-12-11 |
加拿大幣 (CAD)
|
23.130000
|
0.1500 |
0.6527% |
2024-12-10 |
加拿大幣 (CAD)
|
22.980000
|
-0.1400 |
-0.6055% |
2024-12-09 |
加拿大幣 (CAD)
|
23.120000
|
-0.0600 |
-0.2588% |
2024-12-06 |
加拿大幣 (CAD)
|
23.180000
|
0.0100 |
0.0432% |
2024-12-05 |
加拿大幣 (CAD)
|
23.170000
|
-- |
-- |
2024-12-04 |
加拿大幣 (CAD)
|
23.170000
|
-0.1000 |
-0.4297% |
2024-12-03 |
加拿大幣 (CAD)
|
23.270000
|
-0.0500 |
-0.2144% |
2024-12-02 |
加拿大幣 (CAD)
|
23.320000
|
0.0600 |
0.2580% |
2024-11-29 |
加拿大幣 (CAD)
|
23.260000
|
-0.0600 |
-0.2573% |
2024-11-28 |
加拿大幣 (CAD)
|
23.320000
|
0.0400 |
0.1718% |
2024-11-27 |
加拿大幣 (CAD)
|
23.280000
|
0.1600 |
0.6920% |
2024-11-26 |
加拿大幣 (CAD)
|
23.120000
|
-0.2200 |
-0.9426% |
2024-11-25 |
加拿大幣 (CAD)
|
23.340000
|
-0.0800 |
-0.3416% |
2024-11-22 |
加拿大幣 (CAD)
|
23.420000
|
-- |
-- |
2024-11-21 |
加拿大幣 (CAD)
|
23.420000
|
0.0400 |
0.1711% |
2024-11-20 |
加拿大幣 (CAD)
|
23.380000
|
0.1300 |
0.5591% |
2024-11-19 |
加拿大幣 (CAD)
|
23.250000
|
0.0300 |
0.1292% |
2024-11-18 |
加拿大幣 (CAD)
|
23.220000
|
0.0700 |
0.3024% |
2024-11-15 |
加拿大幣 (CAD)
|
23.150000
|
-0.1600 |
-0.6864% |
2024-11-14 |
加拿大幣 (CAD)
|
23.310000
|
0.0100 |
0.0429% |
2024-11-13 |
加拿大幣 (CAD)
|
23.300000
|
-0.0700 |
-0.2995% |
2024-11-12 |
加拿大幣 (CAD)
|
23.370000
|
0.1200 |
0.5161% |
2024-11-11 |
加拿大幣 (CAD)
|
23.250000
|
0.0400 |
0.1723% |
2024-11-08 |
加拿大幣 (CAD)
|
23.210000
|
-0.1500 |
-0.6421% |
2024-11-07 |
加拿大幣 (CAD)
|
23.360000
|
0.1700 |
0.7331% |
2024-11-06 |
加拿大幣 (CAD)
|
23.190000
|
0.0300 |
0.1295% |
2024-11-05 |
加拿大幣 (CAD)
|
23.160000
|
0.0400 |
0.1730% |
2024-11-04 |
加拿大幣 (CAD)
|
23.120000
|
0.0500 |
0.2167% |
2024-11-01 |
加拿大幣 (CAD)
|
23.070000
|
-- |
-- |