漲跌 |
-0.900000 (-3.9788%)
|
最高 |
22.620000 (0.0000%) |
最低 |
21.320000 (-5.7471%) |
平均 |
21.7177 (-3.9891%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-31 |
加拿大幣 (CAD)
|
21.720000
|
0.1100 |
0.5090% |
2025-07-30 |
加拿大幣 (CAD)
|
21.610000
|
-0.0300 |
-0.1386% |
2025-07-29 |
加拿大幣 (CAD)
|
21.640000
|
0.0200 |
0.0925% |
2025-07-28 |
加拿大幣 (CAD)
|
21.620000
|
0.0300 |
0.1390% |
2025-07-25 |
加拿大幣 (CAD)
|
21.590000
|
-0.1000 |
-0.4610% |
2025-07-24 |
加拿大幣 (CAD)
|
21.690000
|
0.0300 |
0.1385% |
2025-07-23 |
加拿大幣 (CAD)
|
21.660000
|
-0.0300 |
-0.1383% |
2025-07-22 |
加拿大幣 (CAD)
|
21.690000
|
0.1200 |
0.5563% |
2025-07-21 |
加拿大幣 (CAD)
|
21.570000
|
0.0400 |
0.1858% |
2025-07-18 |
加拿大幣 (CAD)
|
21.530000
|
0.0500 |
0.2328% |
2025-07-17 |
加拿大幣 (CAD)
|
21.480000
|
-0.0200 |
-0.0930% |
2025-07-16 |
加拿大幣 (CAD)
|
21.500000
|
0.0500 |
0.2331% |
2025-07-15 |
加拿大幣 (CAD)
|
21.450000
|
-0.0500 |
-0.2326% |
2025-07-14 |
加拿大幣 (CAD)
|
21.500000
|
0.0800 |
0.3735% |
2025-07-11 |
加拿大幣 (CAD)
|
21.420000
|
-0.0300 |
-0.1399% |
2025-07-10 |
加拿大幣 (CAD)
|
21.450000
|
0.0700 |
0.3274% |
2025-07-09 |
加拿大幣 (CAD)
|
21.380000
|
0.0500 |
0.2344% |
2025-07-08 |
加拿大幣 (CAD)
|
21.330000
|
-0.0500 |
-0.2339% |
2025-07-07 |
加拿大幣 (CAD)
|
21.380000
|
0.0300 |
0.1405% |
2025-07-04 |
加拿大幣 (CAD)
|
21.350000
|
0.0300 |
0.1407% |
2025-07-03 |
加拿大幣 (CAD)
|
21.320000
|
-0.0500 |
-0.2340% |
2025-07-02 |
加拿大幣 (CAD)
|
21.370000
|
-0.0900 |
-0.4194% |
2025-07-01 |
加拿大幣 (CAD)
|
21.460000
|
-0.1200 |
-0.5561% |
2025-06-30 |
加拿大幣 (CAD)
|
21.580000
|
0.1200 |
0.5592% |
2025-06-27 |
加拿大幣 (CAD)
|
21.460000
|
-0.0100 |
-0.0466% |
2025-06-26 |
加拿大幣 (CAD)
|
21.470000
|
-0.0200 |
-0.0931% |
2025-06-25 |
加拿大幣 (CAD)
|
21.490000
|
-0.1600 |
-0.7390% |
2025-06-24 |
加拿大幣 (CAD)
|
21.650000
|
-0.0900 |
-0.4140% |
2025-06-23 |
加拿大幣 (CAD)
|
21.740000
|
0.1400 |
0.6481% |
2025-06-20 |
加拿大幣 (CAD)
|
21.600000
|
-0.0600 |
-0.2770% |
2025-06-19 |
加拿大幣 (CAD)
|
21.660000
|
-0.0100 |
-0.0461% |
2025-06-18 |
加拿大幣 (CAD)
|
21.670000
|
-0.1500 |
-0.6874% |
2025-06-17 |
加拿大幣 (CAD)
|
21.820000
|
-0.0400 |
-0.1830% |
2025-06-16 |
加拿大幣 (CAD)
|
21.860000
|
-0.0500 |
-0.2282% |
2025-06-13 |
加拿大幣 (CAD)
|
21.910000
|
0.0300 |
0.1371% |
2025-06-12 |
加拿大幣 (CAD)
|
21.880000
|
-0.1000 |
-0.4550% |
2025-06-11 |
加拿大幣 (CAD)
|
21.980000
|
-0.0200 |
-0.0909% |
2025-06-10 |
加拿大幣 (CAD)
|
22.000000
|
0.0200 |
0.0910% |
2025-06-09 |
加拿大幣 (CAD)
|
21.980000
|
0.0200 |
0.0911% |
2025-06-06 |
加拿大幣 (CAD)
|
21.960000
|
-0.0500 |
-0.2272% |
2025-06-05 |
加拿大幣 (CAD)
|
22.010000
|
-- |
-- |
2025-06-04 |
加拿大幣 (CAD)
|
22.010000
|
0.0300 |
0.1365% |
2025-06-03 |
加拿大幣 (CAD)
|
21.980000
|
-- |
-- |
2025-06-02 |
加拿大幣 (CAD)
|
21.980000
|
0.2100 |
0.9646% |
2025-05-29 |
加拿大幣 (CAD)
|
21.770000
|
0.0200 |
0.0920% |
2025-05-28 |
加拿大幣 (CAD)
|
21.750000
|
-0.1100 |
-0.5032% |
2025-05-27 |
加拿大幣 (CAD)
|
21.860000
|
-0.0400 |
-0.1826% |
2025-05-26 |
加拿大幣 (CAD)
|
21.900000
|
-0.0200 |
-0.0912% |
2025-05-23 |
加拿大幣 (CAD)
|
21.920000
|
0.1500 |
0.6890% |
2025-05-22 |
加拿大幣 (CAD)
|
21.770000
|
-0.1100 |
-0.5027% |
2025-05-21 |
加拿大幣 (CAD)
|
21.880000
|
0.1400 |
0.6440% |
2025-05-20 |
加拿大幣 (CAD)
|
21.740000
|
-0.0300 |
-0.1378% |
2025-05-19 |
加拿大幣 (CAD)
|
21.770000
|
0.0900 |
0.4151% |
2025-05-16 |
加拿大幣 (CAD)
|
21.680000
|
0.0200 |
0.0923% |
2025-05-15 |
加拿大幣 (CAD)
|
21.660000
|
-0.1300 |
-0.5966% |
2025-05-14 |
加拿大幣 (CAD)
|
21.790000
|
-0.0900 |
-0.4113% |
2025-05-13 |
加拿大幣 (CAD)
|
21.880000
|
0.1200 |
0.5515% |
2025-05-12 |
加拿大幣 (CAD)
|
21.760000
|
-0.0900 |
-0.4119% |
2025-05-09 |
加拿大幣 (CAD)
|
21.850000
|
-0.0400 |
-0.1827% |
2025-05-08 |
加拿大幣 (CAD)
|
21.890000
|
-0.1900 |
-0.8605% |
2025-05-07 |
加拿大幣 (CAD)
|
22.080000
|
0.0300 |
0.1361% |
2025-05-06 |
加拿大幣 (CAD)
|
22.050000
|
0.1400 |
0.6390% |
2025-05-05 |
加拿大幣 (CAD)
|
21.910000
|
-0.7100 |
-3.1388% |
2025-05-02 |
加拿大幣 (CAD)
|
22.620000
|
-- |
-- |