| 漲跌 | 0.420000 (1.9204%) |
| 最高 | 22.380000 (2.3320%) |
| 最低 | 21.760000 (-0.5030%) |
| 平均 | 22.0246 (0.7071%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-13 | 加拿大幣 (CAD) | 22.290000 | 0.0300 | 0.1348% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.260000 | -0.0100 | -0.0449% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.270000 | 0.0600 | 0.2701% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.210000 | 0.0500 | 0.2256% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.160000 | 0.1500 | 0.6815% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.010000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 22.010000 | -0.0300 | -0.1361% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.040000 | 0.0200 | 0.0908% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.020000 | -0.0200 | -0.0907% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.040000 | -0.0100 | -0.0454% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.050000 | -0.0700 | -0.3165% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.120000 | 0.0900 | 0.4085% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-10-27 | 加拿大幣 (CAD) | 22.030000 | -0.0900 | -0.4069% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.120000 | 0.0600 | 0.2720% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.060000 | 0.0800 | 0.3640% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.980000 | 0.0500 | 0.2280% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.930000 | -- | -- |
| 2025-10-17 | 加拿大幣 (CAD) | 21.930000 | -0.0100 | -0.0456% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.930000 | -0.0800 | -0.3635% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.010000 | 0.0400 | 0.1821% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.970000 | 0.0600 | 0.2738% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.910000 | -0.0800 | -0.3638% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.990000 | 0.0200 | 0.0910% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.970000 | 0.0800 | 0.3655% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.890000 | 0.0300 | 0.1372% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.860000 | -0.0700 | -0.3192% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.000000 | 0.0400 | 0.1821% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.960000 | 0.0300 | 0.1368% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.930000 | -0.0700 | -0.3182% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-22 | 加拿大幣 (CAD) | 22.000000 | -0.0400 | -0.1815% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.040000 | 0.1200 | 0.5474% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.920000 | -0.0100 | -0.0456% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.990000 | 0.0100 | 0.0455% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.980000 | 0.0500 | 0.2280% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.930000 | -0.0800 | -0.3635% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.010000 | 0.0200 | 0.0910% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.990000 | -0.0800 | -0.3625% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.070000 | -0.1000 | -0.4511% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.170000 | -0.0500 | -0.2250% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.220000 | -0.0600 | -0.2693% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.280000 | -0.1000 | -0.4468% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.380000 | 0.0400 | 0.1791% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.340000 | -0.0300 | -0.1341% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.370000 | -0.0100 | -0.0447% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.380000 | 0.0600 | 0.2688% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.320000 | 0.1200 | 0.5405% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.190000 | 0.0700 | 0.3165% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.120000 | -0.0900 | -0.4052% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.210000 | 0.1600 | 0.7256% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.050000 | 0.0900 | 0.4098% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.960000 | 0.1200 | 0.5495% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.840000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.840000 | 0.0100 | 0.0458% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.840000 | -0.0300 | -0.1372% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.870000 | -0.0300 | -0.1370% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.900000 | 0.1100 | 0.5048% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.800000 | 0.0400 | 0.1838% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.760000 | -0.1400 | -0.6393% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.900000 | 0.1000 | 0.4587% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.800000 | -0.0200 | -0.0917% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.820000 | -0.0500 | -0.2286% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.870000 | -- | -- |