| 漲跌 | 0.170000 (0.7404%) |
| 最高 | 23.610000 (2.8310%) |
| 最低 | 22.800000 (-0.6969%) |
| 平均 | 23.1630 (0.8842%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.220000 | 0.1200 | 0.5195% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.120000 | 0.0900 | 0.3908% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.030000 | -0.0700 | -0.3030% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.250000 | -0.1500 | -0.6410% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.400000 | -0.1400 | -0.5947% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.540000 | 0.1500 | 0.6413% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.380000 | 0.0300 | 0.1285% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.380000 | -0.1100 | -0.4683% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.490000 | 0.1000 | 0.4275% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.390000 | -0.1200 | -0.5104% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.510000 | 0.0400 | 0.1704% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.470000 | -0.1200 | -0.5087% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.610000 | 0.3000 | 1.2870% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.330000 | 0.0600 | 0.2578% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.270000 | 0.1500 | 0.6488% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.120000 | 0.0300 | 0.1299% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.090000 | 0.1700 | 0.7417% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.970000 | -0.0600 | -0.2605% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.030000 | -0.0700 | -0.3030% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.100000 | -0.1300 | -0.5596% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.270000 | -0.1500 | -0.6405% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.420000 | 0.0900 | 0.3858% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.330000 | -0.0200 | -0.0857% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.350000 | 0.0800 | 0.3438% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.270000 | 0.0700 | 0.3017% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.200000 | 0.0100 | 0.0431% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.190000 | -0.0500 | -0.2151% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.240000 | -0.1300 | -0.5563% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.370000 | 0.0800 | 0.3435% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.290000 | 0.0900 | 0.3879% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.160000 | 0.0500 | 0.2164% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.110000 | 0.0600 | 0.2603% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.050000 | 0.0700 | 0.3046% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.030000 | 0.0900 | 0.3923% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.880000 | 0.0800 | 0.3509% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.800000 | -0.0800 | -0.3497% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.930000 | -0.0700 | -0.3043% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.000000 | 0.0100 | 0.0435% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.960000 | -- | -- |