| 漲跌 | -0.070000 (-0.3028%) |
| 最高 | 23.360000 (1.0381%) |
| 最低 | 22.380000 (-3.2007%) |
| 平均 | 22.9236 (-0.8495%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.150000 | 0.0600 | 0.2599% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.090000 | 0.0700 | 0.3041% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.000000 | 0.1400 | 0.6124% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.810000 | 0.1000 | 0.4403% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.750000 | 0.1300 | 0.5747% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.620000 | 0.0700 | 0.3104% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-06-30 | 加拿大幣 (CAD) | 22.550000 | 0.0300 | 0.1332% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.550000 | 0.0300 | 0.1332% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.520000 | 0.1200 | 0.5357% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.400000 | 0.0200 | 0.0894% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.380000 | -0.0800 | -0.3562% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.460000 | -0.0100 | -0.0445% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.470000 | -0.1500 | -0.6631% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.680000 | -0.0700 | -0.3077% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.750000 | 0.0900 | 0.3972% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.660000 | -0.1800 | -0.7881% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.840000 | 0.0600 | 0.2634% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.760000 | 0.0300 | 0.1320% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.750000 | -0.0900 | -0.3940% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.840000 | 0.0700 | 0.3074% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.770000 | -0.1000 | -0.4373% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.780000 | -0.0900 | -0.3935% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-05-25 | 加拿大幣 (CAD) | 22.870000 | -0.0600 | -0.2617% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.930000 | -0.0900 | -0.3910% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.020000 | -0.1200 | -0.5186% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.140000 | 0.0500 | 0.2165% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.090000 | 0.0300 | 0.1301% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.060000 | 0.0300 | 0.1303% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.050000 | -0.0800 | -0.3459% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.130000 | -0.0900 | -0.3876% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.220000 | -0.1000 | -0.4288% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.320000 | -0.0200 | -0.0857% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.340000 | -0.0200 | -0.0856% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.360000 | 0.1800 | 0.7765% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.130000 | -0.0800 | -0.3447% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.220000 | 0.1200 | 0.5195% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.120000 | -- | -- |