| 漲跌 | 0.210000 (0.8876%) |
| 最高 | 24.040000 (1.6061%) |
| 最低 | 23.510000 (-0.6340%) |
| 平均 | 23.7956 (0.5732%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.870000 | 0.0200 | 0.0839% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.850000 | -0.0700 | -0.2926% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.920000 | -0.0300 | -0.1253% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.950000 | -0.0600 | -0.2499% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.010000 | 0.0700 | 0.2924% |
| 2024-07-20 | 加拿大幣 (CAD) | 23.940000 | -0.0200 | -0.0835% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.960000 | 0.0400 | 0.1672% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.920000 | -0.0100 | -0.0418% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.930000 | 0.0100 | 0.0418% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.920000 | -0.0300 | -0.1253% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.950000 | -0.0600 | -0.2499% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.010000 | 0.0200 | 0.0834% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.990000 | -0.0400 | -0.1665% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.030000 | 0.0600 | 0.2503% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.970000 | 0.0200 | 0.0835% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.950000 | 0.0200 | 0.0836% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.930000 | -0.0200 | -0.0835% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.950000 | -0.0900 | -0.3744% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.040000 | 0.1100 | 0.4597% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.930000 | 0.1300 | 0.5462% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.810000 | -0.0600 | -0.2514% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.870000 | -0.0100 | -0.0419% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.880000 | 0.0300 | 0.1258% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.850000 | 0.0600 | 0.2522% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.790000 | 0.0600 | 0.2528% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.710000 | 0.0300 | 0.1267% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.680000 | 0.0200 | 0.0845% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.660000 | 0.0200 | 0.0846% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-06-13 | 加拿大幣 (CAD) | 23.610000 | -0.1500 | -0.6313% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.760000 | 0.1400 | 0.5927% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.620000 | 0.0500 | 0.2121% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.570000 | -0.0700 | -0.2961% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.640000 | -0.0400 | -0.1689% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.680000 | -0.1000 | -0.4205% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.780000 | -0.0900 | -0.3770% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.870000 | -0.0100 | -0.0419% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.880000 | 0.0400 | 0.1678% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.840000 | 0.1700 | 0.7182% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.670000 | -0.0200 | -0.0844% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.690000 | -0.0100 | -0.0422% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2024-05-24 | 加拿大幣 (CAD) | 23.700000 | 0.0600 | 0.2538% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.640000 | -0.0700 | -0.2952% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.710000 | -0.0700 | -0.2944% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.780000 | -0.0200 | -0.0840% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.800000 | 0.0200 | 0.0841% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.780000 | 0.1000 | 0.4223% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.680000 | -0.1200 | -0.5042% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.800000 | -0.0600 | -0.2515% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.860000 | 0.0400 | 0.1679% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2024-05-10 | 加拿大幣 (CAD) | 23.820000 | 0.0100 | 0.0420% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.810000 | 0.0900 | 0.3794% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.720000 | -0.0400 | -0.1684% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.760000 | -0.0400 | -0.1681% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.800000 | 0.0300 | 0.1262% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.770000 | -0.0400 | -0.1680% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.810000 | 0.0200 | 0.0841% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.790000 | -0.1500 | -0.6266% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.940000 | -0.0300 | -0.1252% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.970000 | 0.1000 | 0.4189% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.870000 | 0.0500 | 0.2099% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.820000 | -0.1300 | -0.5428% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.950000 | 0.0800 | 0.3351% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.870000 | 0.0800 | 0.3363% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.790000 | 0.1500 | 0.6345% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.630000 | 0.0300 | 0.1271% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.620000 | 0.0500 | 0.2121% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.570000 | -0.0200 | -0.0848% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.590000 | 0.0800 | 0.3403% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.510000 | -0.2100 | -0.8853% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.730000 | -0.0900 | -0.3778% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.820000 | 0.0900 | 0.3793% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.730000 | 0.0700 | 0.2959% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.660000 | -- | -- |