| 漲跌 | 1.060000 (4.8336%) |
| 最高 | 23.130000 (5.4720%) |
| 最低 | 21.860000 (-0.3192%) |
| 平均 | 22.4974 (2.5875%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.030000 | 0.0900 | 0.3923% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.880000 | 0.0800 | 0.3509% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.800000 | -0.0800 | -0.3497% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.930000 | -0.0700 | -0.3043% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.000000 | 0.0100 | 0.0435% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.960000 | -0.0900 | -0.3905% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.030000 | -0.0600 | -0.2599% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.130000 | 0.0100 | 0.0433% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.070000 | 0.0300 | 0.1302% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.040000 | 0.0200 | 0.0869% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.020000 | 0.0400 | 0.1741% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.000000 | -0.0100 | -0.0435% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.010000 | 0.1000 | 0.4365% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.910000 | 0.1400 | 0.6148% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.790000 | 0.1800 | 0.7961% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.610000 | -0.0500 | -0.2207% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.660000 | -0.0100 | -0.0441% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.670000 | 0.0500 | 0.2210% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.620000 | 0.0700 | 0.3104% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.550000 | 0.0100 | 0.0444% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.540000 | -0.0300 | -0.1329% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.610000 | 0.0500 | 0.2216% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.560000 | 0.1400 | 0.6244% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.420000 | 0.0600 | 0.2683% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.360000 | -0.0300 | -0.1340% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-11-21 | 加拿大幣 (CAD) | 22.390000 | 0.0200 | 0.0894% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.370000 | -0.0400 | -0.1785% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.410000 | 0.0400 | 0.1788% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.370000 | 0.0600 | 0.2689% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2025-11-14 | 加拿大幣 (CAD) | 22.310000 | 0.0300 | 0.1346% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.260000 | -0.0100 | -0.0449% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.270000 | 0.0600 | 0.2701% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.210000 | 0.0500 | 0.2256% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.160000 | 0.1500 | 0.6815% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.010000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 22.010000 | -0.0300 | -0.1361% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.040000 | 0.0200 | 0.0908% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.020000 | -0.0200 | -0.0907% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.040000 | -0.0100 | -0.0454% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.050000 | -0.0700 | -0.3165% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.120000 | 0.0900 | 0.4085% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-10-27 | 加拿大幣 (CAD) | 22.030000 | -0.0900 | -0.4069% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.120000 | 0.0600 | 0.2720% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.060000 | 0.0800 | 0.3640% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.980000 | 0.0500 | 0.2280% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.930000 | -- | -- |
| 2025-10-17 | 加拿大幣 (CAD) | 21.930000 | -0.0100 | -0.0456% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.930000 | -0.0800 | -0.3635% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.010000 | 0.0400 | 0.1821% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.970000 | 0.0600 | 0.2738% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.910000 | -0.0800 | -0.3638% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.990000 | 0.0200 | 0.0910% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.970000 | 0.0800 | 0.3655% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.890000 | 0.0300 | 0.1372% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.860000 | -0.0700 | -0.3192% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.930000 | -- | -- |