| 漲跌 | 0.360000 (1.5734%) |
| 最高 | 23.630000 (3.2780%) |
| 最低 | 22.550000 (-1.4423%) |
| 平均 | 23.1472 (1.1677%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 加拿大幣 (CAD) | 23.240000 | -0.1000 | -0.4284% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.340000 | -0.2200 | -0.9338% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.530000 | -0.0300 | -0.1273% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.560000 | -0.0400 | -0.1695% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.600000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.600000 | -0.0300 | -0.1270% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.630000 | 0.0900 | 0.3823% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.540000 | 0.0300 | 0.1276% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.510000 | 0.0300 | 0.1278% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.480000 | -0.0600 | -0.2549% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.540000 | -0.0900 | -0.3809% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.630000 | 0.0500 | 0.2120% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.580000 | 0.2400 | 1.0283% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 23.350000 | 0.1200 | 0.5166% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.230000 | -0.0500 | -0.2148% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.280000 | 0.1100 | 0.4748% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.230000 | -0.1000 | -0.4286% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.330000 | 0.0900 | 0.3873% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.240000 | 0.0500 | 0.2156% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.190000 | 0.0800 | 0.3462% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.110000 | 0.0100 | 0.0433% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.100000 | -0.0700 | -0.3021% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 23.160000 | 0.1500 | 0.6519% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2025-03-13 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.990000 | 0.2300 | 1.0105% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.760000 | -0.1700 | -0.7414% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.930000 | -0.0500 | -0.2176% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.020000 | 0.0700 | 0.3050% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.950000 | 0.1200 | 0.5256% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.830000 | -0.1200 | -0.5229% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.950000 | 0.1000 | 0.4376% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.850000 | -0.1200 | -0.5224% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.970000 | -0.1200 | -0.5197% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.080000 | -0.1100 | -0.4743% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2025-02-20 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.160000 | -0.0200 | -0.0863% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.250000 | 0.1400 | 0.6058% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.110000 | 0.0700 | 0.3038% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.040000 | 0.0100 | 0.0434% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.030000 | 0.0200 | 0.0869% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.990000 | -0.1100 | -0.4762% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.070000 | 0.5200 | 2.3060% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.550000 | -0.3500 | -1.5284% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.880000 | 0.0400 | 0.1751% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.840000 | -0.2000 | -0.8681% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.040000 | 0.0800 | 0.3484% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.990000 | -0.1700 | -0.7340% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.160000 | 0.1300 | 0.5645% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.030000 | -0.0700 | -0.3030% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.100000 | 0.1100 | 0.4785% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.980000 | 0.0500 | 0.2181% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.030000 | 0.1100 | 0.4799% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.920000 | 0.0400 | 0.1748% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.880000 | -- | -- |