| 漲跌 | -0.350000 (-1.5158%) |
| 最高 | 23.610000 (2.2521%) |
| 最低 | 22.730000 (-1.5591%) |
| 平均 | 23.1400 (0.2165%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 加拿大幣 (CAD) | 22.740000 | 0.0100 | 0.0440% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.750000 | -0.0900 | -0.3940% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.840000 | 0.0700 | 0.3074% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.770000 | -0.1000 | -0.4373% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.780000 | -0.0900 | -0.3935% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-05-25 | 加拿大幣 (CAD) | 22.870000 | -0.0600 | -0.2617% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.930000 | -0.0900 | -0.3910% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.020000 | -0.1200 | -0.5186% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.140000 | 0.0500 | 0.2165% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.090000 | 0.0300 | 0.1301% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.060000 | 0.0300 | 0.1303% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.050000 | -0.0800 | -0.3459% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.130000 | -0.0900 | -0.3876% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.220000 | -0.1000 | -0.4288% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.320000 | -0.0200 | -0.0857% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.340000 | -0.0200 | -0.0856% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.360000 | 0.1800 | 0.7765% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.130000 | -0.0800 | -0.3447% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.220000 | 0.1200 | 0.5195% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.120000 | 0.0900 | 0.3908% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.030000 | -0.0700 | -0.3030% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.250000 | -0.1500 | -0.6410% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.400000 | -0.1400 | -0.5947% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.540000 | 0.1500 | 0.6413% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.380000 | 0.0300 | 0.1285% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.380000 | -0.1100 | -0.4683% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.490000 | 0.1000 | 0.4275% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.390000 | -0.1200 | -0.5104% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.510000 | 0.0400 | 0.1704% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.470000 | -0.1200 | -0.5087% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.610000 | 0.3000 | 1.2870% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.330000 | 0.0600 | 0.2578% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.270000 | 0.1500 | 0.6488% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.120000 | 0.0300 | 0.1299% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.090000 | -- | -- |