| 漲跌 | -0.040000 (-0.1820%) |
| 最高 | 22.380000 (1.8198%) |
| 最低 | 21.320000 (-3.0027%) |
| 平均 | 21.8079 (-0.7830%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.930000 | -0.0800 | -0.3635% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.010000 | 0.0200 | 0.0910% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.990000 | -0.0800 | -0.3625% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.070000 | -0.1000 | -0.4511% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.170000 | -0.0500 | -0.2250% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.220000 | -0.0600 | -0.2693% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.280000 | -0.1000 | -0.4468% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.380000 | 0.0400 | 0.1791% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.340000 | -0.0300 | -0.1341% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.370000 | -0.0100 | -0.0447% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.380000 | 0.0600 | 0.2688% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.320000 | 0.1200 | 0.5405% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.190000 | 0.0700 | 0.3165% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.120000 | -0.0900 | -0.4052% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.210000 | 0.1600 | 0.7256% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.050000 | 0.0900 | 0.4098% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.960000 | 0.1200 | 0.5495% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.840000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.840000 | 0.0100 | 0.0458% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.840000 | -0.0300 | -0.1372% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.870000 | -0.0300 | -0.1370% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.900000 | 0.1100 | 0.5048% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.800000 | 0.0400 | 0.1838% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.760000 | -0.1400 | -0.6393% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.900000 | 0.1000 | 0.4587% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.800000 | -0.0200 | -0.0917% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.820000 | -0.0500 | -0.2286% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.870000 | 0.1400 | 0.6443% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.730000 | 0.1200 | 0.5553% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.610000 | -0.0300 | -0.1386% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.640000 | 0.0200 | 0.0925% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.620000 | 0.0300 | 0.1390% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.590000 | -0.1000 | -0.4610% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.690000 | 0.0300 | 0.1385% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.660000 | -0.0300 | -0.1383% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.690000 | 0.1200 | 0.5563% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.570000 | 0.0400 | 0.1858% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.530000 | 0.0500 | 0.2328% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.500000 | 0.0500 | 0.2331% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.450000 | -0.0500 | -0.2326% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.500000 | 0.0800 | 0.3735% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.420000 | -0.0300 | -0.1399% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.450000 | 0.0700 | 0.3274% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.380000 | 0.0500 | 0.2344% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.330000 | -0.0500 | -0.2339% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.380000 | 0.0300 | 0.1405% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.350000 | 0.0300 | 0.1407% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.320000 | -0.0500 | -0.2340% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.370000 | -0.0900 | -0.4194% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.460000 | -0.1200 | -0.5561% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.580000 | 0.1200 | 0.5592% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.460000 | -0.0100 | -0.0466% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.470000 | -0.0200 | -0.0931% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.490000 | -0.1600 | -0.7390% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.650000 | -0.0900 | -0.4140% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.740000 | 0.1400 | 0.6481% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.600000 | -0.0600 | -0.2770% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.670000 | -0.1500 | -0.6874% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.820000 | -0.0400 | -0.1830% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.860000 | -0.0500 | -0.2282% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.910000 | 0.0300 | 0.1371% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.880000 | -0.1000 | -0.4550% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.980000 | -0.0200 | -0.0909% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.980000 | 0.0200 | 0.0911% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.960000 | -0.0500 | -0.2272% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.010000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 21.980000 | -- | -- |