| 漲跌 | 0.150000 (0.6588%) |
| 最高 | 23.270000 (2.1959%) |
| 最低 | 22.380000 (-1.7128%) |
| 平均 | 22.9116 (0.6217%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.960000 | -0.1800 | -0.7779% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.140000 | 0.1200 | 0.5213% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.020000 | 0.1500 | 0.6559% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.880000 | -0.0900 | -0.3918% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.970000 | -0.0400 | -0.1738% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.010000 | -0.1300 | -0.5618% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.140000 | 0.0100 | 0.0432% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.130000 | -0.1000 | -0.4305% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.230000 | 0.1200 | 0.5193% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.110000 | 0.0500 | 0.2168% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.060000 | -0.1200 | -0.5177% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.160000 | -0.1000 | -0.4299% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.270000 | 0.0600 | 0.2585% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.210000 | -0.0600 | -0.2578% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.270000 | 0.1700 | 0.7359% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.140000 | -0.0500 | -0.2156% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.190000 | -0.0300 | -0.1292% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.130000 | -0.1300 | -0.5589% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.260000 | 0.1800 | 0.7799% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.070000 | 0.0900 | 0.3916% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.980000 | -0.1100 | -0.4764% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.010000 | -0.0900 | -0.3896% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.150000 | 0.0600 | 0.2599% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.090000 | 0.0700 | 0.3041% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.000000 | 0.1400 | 0.6124% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.810000 | 0.1000 | 0.4403% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.750000 | 0.1300 | 0.5747% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.620000 | 0.0700 | 0.3104% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-06-30 | 加拿大幣 (CAD) | 22.550000 | 0.0300 | 0.1332% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.550000 | 0.0300 | 0.1332% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.520000 | 0.1200 | 0.5357% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.400000 | 0.0200 | 0.0894% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.380000 | -0.0800 | -0.3562% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.460000 | -0.0100 | -0.0445% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.470000 | -0.1500 | -0.6631% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.680000 | -0.0700 | -0.3077% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.750000 | 0.0900 | 0.3972% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.660000 | -0.1800 | -0.7881% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.840000 | 0.0600 | 0.2634% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.760000 | 0.0300 | 0.1320% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.750000 | -0.0900 | -0.3940% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.840000 | 0.0700 | 0.3074% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.770000 | -- | -- |