查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 加拿大幣 (CAD) | 23.280000 | 0.0800 | 0.3448% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.200000 | -0.1200 | -0.5146% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.320000 | 0.1600 | 0.6908% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.160000 | 0.1800 | 0.7833% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.980000 | 0.1400 | 0.6130% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.840000 | 0.2800 | 1.2411% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.560000 | -0.1200 | -0.5291% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.680000 | 0.2200 | 0.9795% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.460000 | -0.0500 | -0.2221% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.510000 | 0.0900 | 0.4014% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.420000 | -0.0300 | -0.1336% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.410000 | -0.0600 | -0.2670% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.470000 | 0.0100 | 0.0445% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.460000 | -0.0700 | -0.3107% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.640000 | -0.1300 | -0.5709% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.810000 | -0.0900 | -0.3930% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.900000 | -0.0900 | -0.3915% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.990000 | -0.0200 | -0.0869% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.010000 | 0.1300 | 0.5682% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.930000 | -0.0600 | -0.2610% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.990000 | 0.0400 | 0.1743% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.950000 | -0.0100 | -0.0436% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.960000 | -0.1800 | -0.7779% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.140000 | 0.1200 | 0.5213% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.020000 | 0.1500 | 0.6559% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.880000 | -0.0900 | -0.3918% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.970000 | -0.0400 | -0.1738% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.010000 | -0.1300 | -0.5618% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.140000 | 0.0100 | 0.0432% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.130000 | -0.1000 | -0.4305% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.230000 | 0.1200 | 0.5193% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.110000 | 0.0500 | 0.2168% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.060000 | -0.1200 | -0.5177% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.160000 | -0.1000 | -0.4299% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.270000 | 0.0600 | 0.2585% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.210000 | -0.0600 | -0.2578% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.270000 | 0.1700 | 0.7359% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.140000 | -0.0500 | -0.2156% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.190000 | -0.0300 | -0.1292% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.130000 | -0.1300 | -0.5589% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.260000 | 0.1800 | 0.7799% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.070000 | 0.0900 | 0.3916% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.980000 | -0.1100 | -0.4764% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.010000 | -0.0900 | -0.3896% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.150000 | 0.0600 | 0.2599% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.090000 | 0.0700 | 0.3041% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.000000 | 0.1400 | 0.6124% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.810000 | 0.1000 | 0.4403% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.750000 | 0.1300 | 0.5747% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.620000 | 0.0700 | 0.3104% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.550000 | -- | -- |