| 漲跌 | 0.150000 (0.6591%) |
| 最高 | 23.410000 (2.8559%) |
| 最低 | 22.600000 (-0.7030%) |
| 平均 | 22.9627 (0.8908%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 加拿大幣 (CAD) | 22.910000 | -0.0700 | -0.3046% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.020000 | 0.1200 | 0.5240% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.910000 | -0.0500 | -0.2178% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.960000 | 0.0300 | 0.1308% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.860000 | 0.0200 | 0.0876% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.840000 | -0.0500 | -0.2184% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.920000 | 0.0900 | 0.3942% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.830000 | -0.0700 | -0.3057% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 22.900000 | -0.0500 | -0.2179% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.950000 | -0.1000 | -0.4338% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.050000 | -0.1500 | -0.6466% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.200000 | -0.1400 | -0.5998% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.340000 | 0.1500 | 0.6468% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.180000 | 0.0300 | 0.1296% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.180000 | -0.1100 | -0.4723% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.290000 | 0.1000 | 0.4312% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.190000 | -0.1200 | -0.5148% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.310000 | 0.0400 | 0.1719% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.270000 | -0.1200 | -0.5130% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.390000 | -0.0200 | -0.0854% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.410000 | 0.3000 | 1.2981% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.070000 | 0.1500 | 0.6545% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.890000 | 0.1700 | 0.7482% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.720000 | -0.0500 | -0.2196% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.830000 | -0.0700 | -0.3057% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.900000 | -0.1300 | -0.5645% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.070000 | -0.1500 | -0.6460% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.130000 | -0.0200 | -0.0864% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.150000 | 0.0800 | 0.3468% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.070000 | 0.0700 | 0.3043% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.000000 | 0.0100 | 0.0435% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.040000 | -0.1300 | -0.5611% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.170000 | 0.0800 | 0.3465% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.090000 | 0.0900 | 0.3913% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.960000 | 0.0500 | 0.2182% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.910000 | 0.0600 | 0.2626% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.850000 | 0.0700 | 0.3073% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.780000 | -0.0500 | -0.2190% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.830000 | 0.0900 | 0.3958% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.740000 | 0.0600 | 0.2646% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.680000 | 0.0800 | 0.3540% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.600000 | -0.0800 | -0.3527% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.680000 | -0.0500 | -0.2200% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.730000 | -0.0700 | -0.3070% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.790000 | 0.0300 | 0.1318% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.760000 | -- | -- |