| 漲跌 | -0.070000 (-0.3054%) |
| 最高 | 23.160000 (1.0471%) |
| 最低 | 22.180000 (-3.2286%) |
| 平均 | 22.7236 (-0.8569%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.850000 | -0.1000 | -0.4357% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.890000 | 0.0700 | 0.3067% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.800000 | 0.1400 | 0.6178% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.610000 | 0.1000 | 0.4442% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.510000 | -0.0400 | -0.1774% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.550000 | 0.1300 | 0.5798% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.420000 | 0.0700 | 0.3132% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2026-06-30 | 加拿大幣 (CAD) | 22.350000 | 0.0300 | 0.1344% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.320000 | -0.0300 | -0.1342% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.350000 | 0.0300 | 0.1344% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.320000 | 0.1200 | 0.5405% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.200000 | 0.0200 | 0.0902% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.180000 | -0.0800 | -0.3594% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.260000 | -0.0100 | -0.0449% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.270000 | -0.1500 | -0.6690% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.420000 | -0.0500 | -0.2225% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.480000 | -0.0700 | -0.3104% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.550000 | 0.0900 | 0.4007% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.460000 | -0.1800 | -0.7951% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.580000 | 0.0200 | 0.0887% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.560000 | 0.0300 | 0.1332% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.640000 | 0.0700 | 0.3101% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.570000 | -0.1000 | -0.4411% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.580000 | -0.0900 | -0.3970% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-05-25 | 加拿大幣 (CAD) | 22.670000 | -0.0600 | -0.2640% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.730000 | -0.0900 | -0.3944% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.820000 | -0.1200 | -0.5231% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.850000 | -0.0800 | -0.3489% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.930000 | -0.0900 | -0.3910% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.020000 | -0.1000 | -0.4325% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.160000 | 0.1800 | 0.7833% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.930000 | -0.0800 | -0.3477% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.010000 | 0.0900 | 0.3927% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.920000 | -0.0600 | -0.2611% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.020000 | 0.1200 | 0.5240% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.910000 | -0.0500 | -0.2178% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.960000 | 0.0300 | 0.1308% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.860000 | 0.0200 | 0.0876% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.840000 | -0.0500 | -0.2184% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.920000 | -- | -- |