| 漲跌 | 1.060000 (4.8780%) |
| 最高 | 22.930000 (5.5223%) |
| 最低 | 21.660000 (-0.3221%) |
| 平均 | 22.2974 (2.6113%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.780000 | -0.0500 | -0.2190% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.830000 | 0.0900 | 0.3958% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.740000 | 0.0600 | 0.2646% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.680000 | 0.0800 | 0.3540% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.600000 | -0.0800 | -0.3527% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.680000 | -0.0500 | -0.2200% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.730000 | -0.0700 | -0.3070% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.790000 | 0.0300 | 0.1318% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.760000 | -0.0900 | -0.3939% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.830000 | -0.0600 | -0.2621% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.870000 | 0.0300 | 0.1313% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.820000 | 0.0400 | 0.1756% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.810000 | 0.1000 | 0.4403% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.710000 | 0.1400 | 0.6203% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.590000 | 0.1800 | 0.8032% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.410000 | -0.0500 | -0.2226% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.460000 | -0.0100 | -0.0445% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.470000 | 0.0500 | 0.2230% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.420000 | 0.0700 | 0.3132% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.350000 | 0.0100 | 0.0448% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.340000 | -0.0300 | -0.1341% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.370000 | -0.0400 | -0.1785% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.410000 | 0.0500 | 0.2236% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.360000 | 0.1400 | 0.6301% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.220000 | 0.0600 | 0.2708% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.160000 | -0.0300 | -0.1352% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-11-21 | 加拿大幣 (CAD) | 22.190000 | 0.0200 | 0.0902% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.170000 | -0.0400 | -0.1801% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.210000 | 0.0400 | 0.1804% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.170000 | 0.0600 | 0.2714% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.110000 | -- | -- |
| 2025-11-14 | 加拿大幣 (CAD) | 22.110000 | 0.0300 | 0.1359% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.080000 | 0.0200 | 0.0907% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.060000 | -0.0100 | -0.0453% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.070000 | 0.0600 | 0.2726% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.010000 | 0.0500 | 0.2277% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.960000 | 0.1500 | 0.6878% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 21.810000 | -0.0300 | -0.1374% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.840000 | 0.0200 | 0.0917% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.820000 | -0.0200 | -0.0916% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.840000 | -0.0100 | -0.0458% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.850000 | -0.0700 | -0.3193% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.920000 | 0.0900 | 0.4123% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-10-27 | 加拿大幣 (CAD) | 21.830000 | -0.0900 | -0.4106% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.920000 | 0.0600 | 0.2745% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.860000 | 0.0800 | 0.3673% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.780000 | 0.0500 | 0.2301% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-10-17 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.730000 | -0.0800 | -0.3668% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.810000 | 0.0400 | 0.1837% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.770000 | 0.0600 | 0.2764% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.710000 | -0.0800 | -0.3671% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.790000 | 0.0200 | 0.0919% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.770000 | 0.0800 | 0.3688% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.690000 | 0.0300 | 0.1385% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.660000 | -0.0700 | -0.3221% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.730000 | -- | -- |