| 漲跌 | 0.100000 (0.4511%) |
| 最高 | 22.270000 (0.4511%) |
| 最低 | 21.660000 (-2.3004%) |
| 平均 | 21.9089 (-1.1779%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 加拿大幣 (CAD) | 22.270000 | 0.0500 | 0.2250% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.220000 | 0.0600 | 0.2708% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.160000 | -0.0300 | -0.1352% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-11-21 | 加拿大幣 (CAD) | 22.190000 | 0.0200 | 0.0902% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.170000 | -0.0400 | -0.1801% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.210000 | 0.0400 | 0.1804% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.170000 | 0.0600 | 0.2714% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.110000 | -- | -- |
| 2025-11-14 | 加拿大幣 (CAD) | 22.110000 | 0.0300 | 0.1359% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.080000 | 0.0200 | 0.0907% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.060000 | -0.0100 | -0.0453% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.070000 | 0.0600 | 0.2726% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.010000 | 0.0500 | 0.2277% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.960000 | 0.1500 | 0.6878% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 21.810000 | -0.0300 | -0.1374% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.840000 | 0.0200 | 0.0917% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.820000 | -0.0200 | -0.0916% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.840000 | -0.0100 | -0.0458% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.850000 | -0.0700 | -0.3193% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.920000 | 0.0900 | 0.4123% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-10-27 | 加拿大幣 (CAD) | 21.830000 | -0.0900 | -0.4106% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.920000 | 0.0600 | 0.2745% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.860000 | 0.0800 | 0.3673% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.780000 | 0.0500 | 0.2301% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-10-17 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.730000 | -0.0800 | -0.3668% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.810000 | 0.0400 | 0.1837% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.770000 | 0.0600 | 0.2764% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.710000 | -0.0800 | -0.3671% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.790000 | 0.0200 | 0.0919% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.770000 | 0.0800 | 0.3688% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.690000 | 0.0300 | 0.1385% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.660000 | -0.0700 | -0.3221% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.730000 | -0.0600 | -0.2754% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.800000 | 0.0400 | 0.1838% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.760000 | 0.0300 | 0.1381% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.730000 | -0.0700 | -0.3211% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-09-22 | 加拿大幣 (CAD) | 21.800000 | -0.0400 | -0.1832% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.840000 | 0.1200 | 0.5525% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.720000 | -0.0100 | -0.0460% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.730000 | -0.0600 | -0.2754% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.790000 | 0.0100 | 0.0459% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.780000 | 0.0500 | 0.2301% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.730000 | -0.0800 | -0.3668% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.810000 | 0.0200 | 0.0918% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.790000 | -0.0800 | -0.3658% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.870000 | -0.1000 | -0.4552% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.970000 | -0.0500 | -0.2271% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.020000 | -0.0600 | -0.2717% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.080000 | -0.1000 | -0.4509% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.180000 | 0.0400 | 0.1807% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.140000 | -0.0300 | -0.1353% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.170000 | -- | -- |