查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 加拿大幣 (CAD) | 23.080000 | 0.0800 | 0.3478% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.000000 | -0.1200 | -0.5190% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.120000 | 0.1600 | 0.6969% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.960000 | 0.1800 | 0.7902% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.780000 | 0.1400 | 0.6184% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.640000 | 0.2800 | 1.2522% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.360000 | -0.1200 | -0.5338% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.480000 | 0.2200 | 0.9883% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.260000 | -0.0500 | -0.2241% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.310000 | 0.0900 | 0.4050% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.220000 | -0.0300 | -0.1348% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.250000 | 0.0400 | 0.1801% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.210000 | -0.0600 | -0.2694% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.270000 | 0.0100 | 0.0449% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.260000 | -0.0700 | -0.3135% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.390000 | -0.0100 | -0.0446% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.400000 | -0.0400 | -0.1783% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.440000 | -0.1300 | -0.5760% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.610000 | -0.0900 | -0.3965% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.700000 | -0.0900 | -0.3949% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.790000 | -0.0200 | -0.0877% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.810000 | 0.1300 | 0.5732% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.710000 | -0.0300 | -0.1319% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.740000 | 0.0100 | 0.0440% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.730000 | -0.0600 | -0.2633% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.790000 | 0.0400 | 0.1758% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.750000 | -0.0100 | -0.0439% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.760000 | -0.1800 | -0.7847% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.940000 | 0.1200 | 0.5259% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.820000 | 0.1500 | 0.6617% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.670000 | -0.0800 | -0.3516% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.750000 | 0.0700 | 0.3086% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.680000 | -0.0900 | -0.3953% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.810000 | -0.1300 | -0.5667% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.930000 | -0.1000 | -0.4342% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.030000 | 0.1200 | 0.5238% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.910000 | 0.0500 | 0.2187% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.860000 | -0.1200 | -0.5222% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.960000 | -0.1000 | -0.4337% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.070000 | 0.0600 | 0.2608% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.010000 | -0.0600 | -0.2601% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.070000 | 0.1700 | 0.7424% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.940000 | -0.0500 | -0.2175% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.020000 | 0.0900 | 0.3925% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.930000 | -0.1300 | -0.5637% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.060000 | 0.1800 | 0.7867% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.870000 | 0.0900 | 0.3951% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.780000 | -0.1100 | -0.4806% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.890000 | 0.0800 | 0.3507% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.810000 | -0.0900 | -0.3930% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.850000 | -0.1000 | -0.4357% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.890000 | 0.0700 | 0.3067% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.800000 | 0.1400 | 0.6178% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.610000 | 0.1000 | 0.4442% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.510000 | -0.0400 | -0.1774% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.550000 | 0.1300 | 0.5798% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.420000 | 0.0700 | 0.3132% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.350000 | -- | -- |