| 漲跌 | -1.080000 (-4.7473%) |
| 最高 | 23.430000 (2.9890%) |
| 最低 | 21.460000 (-5.6703%) |
| 平均 | 22.4810 (-1.1825%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-06-12 | 加拿大幣 (CAD) | 21.680000 | -0.1000 | -0.4591% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.780000 | -0.0200 | -0.0917% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.780000 | 0.0200 | 0.0919% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.760000 | -0.0500 | -0.2293% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 21.780000 | 0.2100 | 0.9736% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.570000 | 0.0200 | 0.0928% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.550000 | -0.1100 | -0.5078% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.660000 | -0.0400 | -0.1843% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.700000 | -0.0200 | -0.0921% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.720000 | 0.1500 | 0.6954% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.570000 | -0.1100 | -0.5074% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.680000 | 0.1400 | 0.6500% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.540000 | -0.0300 | -0.1391% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.570000 | 0.0900 | 0.4190% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.480000 | 0.0200 | 0.0932% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.460000 | -0.1300 | -0.6021% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.590000 | -0.0900 | -0.4151% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.680000 | 0.1200 | 0.5566% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.560000 | -0.0900 | -0.4157% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.650000 | -0.0400 | -0.1844% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.690000 | -0.1900 | -0.8684% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.880000 | 0.0300 | 0.1373% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.850000 | 0.1400 | 0.6449% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.710000 | -0.7100 | -3.1668% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.420000 | -0.6400 | -2.7754% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.060000 | -0.0800 | -0.3457% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.140000 | -0.2200 | -0.9418% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.430000 | 0.0900 | 0.3856% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.340000 | 0.0300 | 0.1287% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.340000 | -0.0900 | -0.3841% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.430000 | 0.0500 | 0.2139% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.380000 | 0.2400 | 1.0372% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 23.150000 | 0.1200 | 0.5211% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.030000 | -0.0500 | -0.2166% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.080000 | 0.1100 | 0.4789% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.970000 | -0.0400 | -0.1738% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.010000 | -0.0200 | -0.0868% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.030000 | -0.1000 | -0.4323% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.130000 | 0.0900 | 0.3906% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.040000 | 0.0500 | 0.2175% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.990000 | 0.0800 | 0.3492% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.900000 | -0.0700 | -0.3047% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 22.960000 | 0.1500 | 0.6576% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2025-03-13 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.790000 | 0.2300 | 1.0195% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.560000 | -0.1700 | -0.7479% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.730000 | -0.0500 | -0.2195% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.820000 | 0.0700 | 0.3077% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.750000 | 0.1200 | 0.5303% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.630000 | -0.1200 | -0.5275% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.750000 | -- | -- |