| 漲跌 | -0.740000 (-3.3006%) |
| 最高 | 22.420000 (0.0000%) |
| 最低 | 21.120000 (-5.7984%) |
| 平均 | 21.5203 (-4.0129%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 加拿大幣 (CAD) | 21.680000 | 0.1500 | 0.6967% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.530000 | 0.1200 | 0.5605% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.410000 | -0.0300 | -0.1399% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.440000 | 0.0200 | 0.0934% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.420000 | 0.0300 | 0.1403% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.390000 | -0.1000 | -0.4653% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.490000 | 0.0300 | 0.1398% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.460000 | -0.0300 | -0.1396% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.490000 | 0.1200 | 0.5615% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.370000 | 0.0400 | 0.1875% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.330000 | 0.0500 | 0.2350% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.280000 | -0.0200 | -0.0939% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.300000 | 0.0500 | 0.2353% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.250000 | -0.0500 | -0.2347% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.300000 | 0.0800 | 0.3770% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.220000 | -0.0300 | -0.1412% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.250000 | 0.0700 | 0.3305% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.180000 | 0.0500 | 0.2366% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.130000 | -0.0500 | -0.2361% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.180000 | 0.0300 | 0.1418% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.150000 | 0.0300 | 0.1420% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.120000 | -0.0500 | -0.2362% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.170000 | -0.0900 | -0.4233% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.260000 | -0.1200 | -0.5613% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.380000 | 0.1200 | 0.5644% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.260000 | -0.0100 | -0.0470% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.270000 | -0.0200 | -0.0939% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.290000 | -0.1600 | -0.7459% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.450000 | -0.0900 | -0.4178% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.540000 | 0.1400 | 0.6542% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.400000 | -0.0600 | -0.2796% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.460000 | -0.0100 | -0.0466% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.470000 | -0.1500 | -0.6938% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.620000 | -0.0400 | -0.1847% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.660000 | -0.0500 | -0.2303% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.710000 | 0.0300 | 0.1384% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.680000 | -0.1000 | -0.4591% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.780000 | -0.0200 | -0.0917% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.780000 | 0.0200 | 0.0919% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.760000 | -0.0500 | -0.2293% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-04 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-06-02 | 加拿大幣 (CAD) | 21.780000 | 0.2100 | 0.9736% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.570000 | 0.0200 | 0.0928% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.550000 | -0.1100 | -0.5078% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.660000 | -0.0400 | -0.1843% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.700000 | -0.0200 | -0.0921% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.720000 | 0.1500 | 0.6954% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.570000 | -0.1100 | -0.5074% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.680000 | 0.1400 | 0.6500% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.540000 | -0.0300 | -0.1391% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.570000 | 0.0900 | 0.4190% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.480000 | 0.0200 | 0.0932% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.460000 | -0.1300 | -0.6021% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.590000 | -0.0900 | -0.4151% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.680000 | 0.1200 | 0.5566% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.560000 | -0.0900 | -0.4157% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.650000 | -0.0400 | -0.1844% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.690000 | -0.1900 | -0.8684% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.880000 | 0.0300 | 0.1373% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.850000 | 0.1400 | 0.6449% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.710000 | -0.7100 | -3.1668% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.420000 | -- | -- |