| 漲跌 | 0.360000 (1.5873%) |
| 最高 | 23.430000 (3.3069%) |
| 最低 | 22.350000 (-1.4550%) |
| 平均 | 22.9472 (1.1780%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 加拿大幣 (CAD) | 23.040000 | -0.1000 | -0.4322% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.140000 | -0.2200 | -0.9418% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.430000 | 0.0900 | 0.3856% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.340000 | 0.0300 | 0.1287% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.340000 | -0.0900 | -0.3841% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.430000 | 0.0500 | 0.2139% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.380000 | 0.2400 | 1.0372% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 23.150000 | 0.1200 | 0.5211% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.030000 | -0.0500 | -0.2166% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.080000 | 0.1100 | 0.4789% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.970000 | -0.0400 | -0.1738% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.010000 | -0.0200 | -0.0868% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.030000 | -0.1000 | -0.4323% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.130000 | 0.0900 | 0.3906% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.040000 | 0.0500 | 0.2175% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.990000 | 0.0800 | 0.3492% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.900000 | -0.0700 | -0.3047% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 22.960000 | 0.1500 | 0.6576% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2025-03-13 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.790000 | 0.2300 | 1.0195% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.560000 | -0.1700 | -0.7479% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.730000 | -0.0500 | -0.2195% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.820000 | 0.0700 | 0.3077% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.750000 | 0.1200 | 0.5303% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.630000 | -0.1200 | -0.5275% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.750000 | 0.1000 | 0.4415% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.650000 | -0.1200 | -0.5270% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.770000 | -0.1200 | -0.5242% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.880000 | -0.1100 | -0.4785% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-02-20 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.960000 | -0.0900 | -0.3905% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.050000 | 0.1400 | 0.6111% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.910000 | 0.0700 | 0.3065% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.840000 | 0.0100 | 0.0438% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.810000 | -0.0400 | -0.1751% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.790000 | -0.1100 | -0.4803% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.870000 | 0.5200 | 2.3266% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.350000 | -0.3500 | -1.5419% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.700000 | 0.0100 | 0.0441% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.690000 | 0.0100 | 0.0441% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.680000 | 0.0400 | 0.1767% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.640000 | -0.2000 | -0.8757% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.840000 | 0.0800 | 0.3515% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.760000 | -0.0300 | -0.1316% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.790000 | -0.1700 | -0.7404% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.960000 | 0.1300 | 0.5694% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.830000 | -0.0700 | -0.3057% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.900000 | 0.1100 | 0.4827% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.780000 | 0.0500 | 0.2200% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.720000 | -0.1100 | -0.4818% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.830000 | 0.1100 | 0.4842% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.720000 | 0.0400 | 0.1764% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.680000 | -- | -- |