| 漲跌 | 0.030000 (0.1461%) |
| 最高 | 21.110000 (2.8251%) |
| 最低 | 19.890000 (-3.1174%) |
| 平均 | 20.7356 (1.0017%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.560000 | -0.1000 | -0.4840% |
| 2025-04-29 | 澳幣 (AUD) | 20.660000 | -0.2900 | -1.3842% |
| 2025-04-28 | 澳幣 (AUD) | 20.950000 | 0.0700 | 0.3352% |
| 2025-04-25 | 澳幣 (AUD) | 20.880000 | -0.0400 | -0.1912% |
| 2025-04-24 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-04-23 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2025-04-22 | 澳幣 (AUD) | 20.860000 | -0.0700 | -0.3344% |
| 2025-04-21 | 澳幣 (AUD) | 20.930000 | 0.0500 | 0.2395% |
| 2025-04-18 | 澳幣 (AUD) | 20.880000 | 0.0700 | 0.3364% |
| 2025-04-17 | 澳幣 (AUD) | 20.810000 | -0.0400 | -0.1918% |
| 2025-04-16 | 澳幣 (AUD) | 20.850000 | 0.0300 | 0.1441% |
| 2025-04-15 | 澳幣 (AUD) | 20.820000 | 0.1600 | 0.7744% |
| 2025-04-14 | 澳幣 (AUD) | 20.660000 | 0.1800 | 0.8789% |
| 2025-04-11 | 澳幣 (AUD) | 20.480000 | -0.1500 | -0.7271% |
| 2025-04-10 | 澳幣 (AUD) | 20.630000 | 0.7400 | 3.7205% |
| 2025-04-09 | 澳幣 (AUD) | 19.890000 | -0.1000 | -0.5003% |
| 2025-04-08 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-04-07 | 澳幣 (AUD) | 19.990000 | -0.9600 | -4.5823% |
| 2025-04-02 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2025-04-01 | 澳幣 (AUD) | 20.940000 | 0.1500 | 0.7215% |
| 2025-03-31 | 澳幣 (AUD) | 20.790000 | -0.1500 | -0.7163% |
| 2025-03-28 | 澳幣 (AUD) | 20.940000 | -0.0400 | -0.1907% |
| 2025-03-27 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2025-03-26 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2025-03-25 | 澳幣 (AUD) | 20.990000 | 0.1200 | 0.5750% |
| 2025-03-24 | 澳幣 (AUD) | 20.870000 | 0.0500 | 0.2402% |
| 2025-03-21 | 澳幣 (AUD) | 20.820000 | -0.0500 | -0.2396% |
| 2025-03-20 | 澳幣 (AUD) | 20.870000 | -0.1600 | -0.7608% |
| 2025-03-19 | 澳幣 (AUD) | 21.030000 | -0.0100 | -0.0475% |
| 2025-03-18 | 澳幣 (AUD) | 21.040000 | -0.0700 | -0.3316% |
| 2025-03-17 | 澳幣 (AUD) | 21.110000 | 0.1800 | 0.8600% |
| 2025-03-14 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2025-03-13 | 澳幣 (AUD) | 20.860000 | 0.0100 | 0.0480% |
| 2025-03-12 | 澳幣 (AUD) | 20.850000 | 0.1300 | 0.6274% |
| 2025-03-11 | 澳幣 (AUD) | 20.720000 | -0.1600 | -0.7663% |
| 2025-03-10 | 澳幣 (AUD) | 20.880000 | 0.0800 | 0.3846% |
| 2025-03-07 | 澳幣 (AUD) | 20.800000 | -0.1400 | -0.6686% |
| 2025-03-06 | 澳幣 (AUD) | 20.940000 | 0.1300 | 0.6247% |
| 2025-03-05 | 澳幣 (AUD) | 20.810000 | 0.2700 | 1.3145% |
| 2025-03-04 | 澳幣 (AUD) | 20.540000 | -0.1200 | -0.5808% |
| 2025-03-03 | 澳幣 (AUD) | 20.660000 | 0.0400 | 0.1940% |
| 2025-02-27 | 澳幣 (AUD) | 20.620000 | -0.1600 | -0.7700% |
| 2025-02-26 | 澳幣 (AUD) | 20.780000 | -0.1000 | -0.4789% |
| 2025-02-25 | 澳幣 (AUD) | 20.880000 | 0.0100 | 0.0479% |
| 2025-02-24 | 澳幣 (AUD) | 20.870000 | -0.1500 | -0.7136% |
| 2025-02-21 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2025-02-20 | 澳幣 (AUD) | 21.020000 | 0.1200 | 0.5742% |
| 2025-02-19 | 澳幣 (AUD) | 20.900000 | -0.0100 | -0.0478% |
| 2025-02-18 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2025-02-17 | 澳幣 (AUD) | 20.920000 | -0.0400 | -0.1908% |
| 2025-02-14 | 澳幣 (AUD) | 20.960000 | 0.2800 | 1.3540% |
| 2025-02-13 | 澳幣 (AUD) | 20.680000 | 0.0200 | 0.0968% |
| 2025-02-12 | 澳幣 (AUD) | 20.660000 | -0.0800 | -0.3857% |
| 2025-02-11 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2025-02-10 | 澳幣 (AUD) | 20.730000 | 0.0600 | 0.2903% |
| 2025-02-08 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2025-02-07 | 澳幣 (AUD) | 20.700000 | 0.0400 | 0.1936% |
| 2025-02-06 | 澳幣 (AUD) | 20.660000 | -0.1000 | -0.4817% |
| 2025-02-05 | 澳幣 (AUD) | 20.760000 | 0.0800 | 0.3868% |
| 2025-02-04 | 澳幣 (AUD) | 20.680000 | 0.3200 | 1.5717% |
| 2025-02-03 | 澳幣 (AUD) | 20.360000 | -0.3700 | -1.7849% |
| 2025-01-24 | 澳幣 (AUD) | 20.730000 | 0.0600 | 0.2903% |
| 2025-01-23 | 澳幣 (AUD) | 20.670000 | 0.0100 | 0.0484% |
| 2025-01-22 | 澳幣 (AUD) | 20.660000 | 0.0700 | 0.3400% |
| 2025-01-21 | 澳幣 (AUD) | 20.590000 | -0.0900 | -0.4352% |
| 2025-01-20 | 澳幣 (AUD) | 20.680000 | 0.1300 | 0.6326% |
| 2025-01-17 | 澳幣 (AUD) | 20.550000 | 0.0100 | 0.0487% |
| 2025-01-16 | 澳幣 (AUD) | 20.540000 | -0.1600 | -0.7729% |
| 2025-01-15 | 澳幣 (AUD) | 20.700000 | 0.2100 | 1.0249% |
| 2025-01-14 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2025-01-13 | 澳幣 (AUD) | 20.490000 | 0.0900 | 0.4412% |
| 2025-01-10 | 澳幣 (AUD) | 20.400000 | -0.1200 | -0.5848% |
| 2025-01-09 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2025-01-08 | 澳幣 (AUD) | 20.500000 | -0.0700 | -0.3403% |
| 2025-01-07 | 澳幣 (AUD) | 20.570000 | -0.1200 | -0.5800% |
| 2025-01-06 | 澳幣 (AUD) | 20.690000 | 0.1400 | 0.6813% |
| 2025-01-03 | 澳幣 (AUD) | 20.550000 | 0.0200 | 0.0974% |
| 2025-01-02 | 澳幣 (AUD) | 20.530000 | -- | -- |