漲跌 |
-0.170000 (-0.8049%)
|
最高 |
21.630000 (2.4148%) |
最低 |
20.360000 (-3.5985%) |
平均 |
20.8434 (-1.3095%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
澳幣 (AUD)
|
20.950000
|
0.0500 |
0.2392% |
2025-02-17 |
澳幣 (AUD)
|
20.900000
|
-0.0600 |
-0.2863% |
2025-02-14 |
澳幣 (AUD)
|
20.960000
|
0.2800 |
1.3540% |
2025-02-13 |
澳幣 (AUD)
|
20.680000
|
0.0200 |
0.0968% |
2025-02-12 |
澳幣 (AUD)
|
20.660000
|
-0.0800 |
-0.3857% |
2025-02-11 |
澳幣 (AUD)
|
20.740000
|
0.0100 |
0.0482% |
2025-02-10 |
澳幣 (AUD)
|
20.730000
|
0.0600 |
0.2903% |
2025-02-08 |
澳幣 (AUD)
|
20.670000
|
-0.0300 |
-0.1449% |
2025-02-07 |
澳幣 (AUD)
|
20.700000
|
0.0400 |
0.1936% |
2025-02-06 |
澳幣 (AUD)
|
20.660000
|
-0.1000 |
-0.4817% |
2025-02-05 |
澳幣 (AUD)
|
20.760000
|
0.0800 |
0.3868% |
2025-02-04 |
澳幣 (AUD)
|
20.680000
|
0.3200 |
1.5717% |
2025-02-03 |
澳幣 (AUD)
|
20.360000
|
-0.3700 |
-1.7849% |
2025-01-24 |
澳幣 (AUD)
|
20.730000
|
0.0600 |
0.2903% |
2025-01-23 |
澳幣 (AUD)
|
20.670000
|
0.0100 |
0.0484% |
2025-01-22 |
澳幣 (AUD)
|
20.660000
|
0.0700 |
0.3400% |
2025-01-21 |
澳幣 (AUD)
|
20.590000
|
-0.0900 |
-0.4352% |
2025-01-20 |
澳幣 (AUD)
|
20.680000
|
0.1300 |
0.6326% |
2025-01-17 |
澳幣 (AUD)
|
20.550000
|
0.0100 |
0.0487% |
2025-01-16 |
澳幣 (AUD)
|
20.540000
|
-0.1600 |
-0.7729% |
2025-01-15 |
澳幣 (AUD)
|
20.700000
|
0.2100 |
1.0249% |
2025-01-14 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2025-01-13 |
澳幣 (AUD)
|
20.490000
|
0.0900 |
0.4412% |
2025-01-10 |
澳幣 (AUD)
|
20.400000
|
-0.1200 |
-0.5848% |
2025-01-09 |
澳幣 (AUD)
|
20.520000
|
0.0200 |
0.0976% |
2025-01-08 |
澳幣 (AUD)
|
20.500000
|
-0.0700 |
-0.3403% |
2025-01-07 |
澳幣 (AUD)
|
20.570000
|
-0.1200 |
-0.5800% |
2025-01-06 |
澳幣 (AUD)
|
20.690000
|
0.1400 |
0.6813% |
2025-01-03 |
澳幣 (AUD)
|
20.550000
|
0.0200 |
0.0974% |
2025-01-02 |
澳幣 (AUD)
|
20.530000
|
0.1000 |
0.4895% |
2024-12-31 |
澳幣 (AUD)
|
20.430000
|
-0.0200 |
-0.0978% |
2024-12-30 |
澳幣 (AUD)
|
20.450000
|
0.0300 |
0.1469% |
2024-12-27 |
澳幣 (AUD)
|
20.420000
|
-0.0200 |
-0.0978% |
2024-12-26 |
澳幣 (AUD)
|
20.440000
|
-0.0500 |
-0.2440% |
2024-12-25 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2024-12-24 |
澳幣 (AUD)
|
20.490000
|
0.0300 |
0.1466% |
2024-12-23 |
澳幣 (AUD)
|
20.460000
|
-0.0400 |
-0.1951% |
2024-12-20 |
澳幣 (AUD)
|
20.500000
|
-0.0600 |
-0.2918% |
2024-12-19 |
澳幣 (AUD)
|
20.560000
|
-0.0900 |
-0.4358% |
2024-12-18 |
澳幣 (AUD)
|
20.650000
|
-0.0800 |
-0.3859% |
2024-12-17 |
澳幣 (AUD)
|
20.730000
|
-0.0100 |
-0.0482% |
2024-12-16 |
澳幣 (AUD)
|
20.740000
|
-0.0500 |
-0.2405% |
2024-12-13 |
澳幣 (AUD)
|
20.790000
|
-0.1000 |
-0.4787% |
2024-12-12 |
澳幣 (AUD)
|
20.890000
|
0.0900 |
0.4327% |
2024-12-11 |
澳幣 (AUD)
|
20.800000
|
-0.0200 |
-0.0961% |
2024-12-10 |
澳幣 (AUD)
|
20.820000
|
-0.2600 |
-1.2334% |
2024-12-09 |
澳幣 (AUD)
|
21.080000
|
0.1500 |
0.7167% |
2024-12-06 |
澳幣 (AUD)
|
20.930000
|
-0.0800 |
-0.3808% |
2024-12-05 |
澳幣 (AUD)
|
21.010000
|
0.0800 |
0.3822% |
2024-12-04 |
澳幣 (AUD)
|
20.930000
|
-0.2500 |
-1.1804% |
2024-12-03 |
澳幣 (AUD)
|
21.180000
|
-0.1100 |
-0.5167% |
2024-12-02 |
澳幣 (AUD)
|
21.290000
|
0.0400 |
0.1882% |
2024-11-29 |
澳幣 (AUD)
|
21.250000
|
-- |
-- |
2024-11-28 |
澳幣 (AUD)
|
21.250000
|
0.0200 |
0.0942% |
2024-11-27 |
澳幣 (AUD)
|
21.230000
|
0.0700 |
0.3308% |
2024-11-26 |
澳幣 (AUD)
|
21.160000
|
-0.0800 |
-0.3766% |
2024-11-25 |
澳幣 (AUD)
|
21.240000
|
-0.0500 |
-0.2349% |
2024-11-22 |
澳幣 (AUD)
|
21.290000
|
-0.0300 |
-0.1407% |
2024-11-21 |
澳幣 (AUD)
|
21.320000
|
0.0400 |
0.1880% |
2024-11-20 |
澳幣 (AUD)
|
21.280000
|
0.1000 |
0.4721% |
2024-11-19 |
澳幣 (AUD)
|
21.180000
|
0.0200 |
0.0945% |
2024-11-18 |
澳幣 (AUD)
|
21.160000
|
0.1300 |
0.6182% |
2024-11-15 |
澳幣 (AUD)
|
21.030000
|
-0.1400 |
-0.6613% |
2024-11-14 |
澳幣 (AUD)
|
21.170000
|
-0.0200 |
-0.0944% |
2024-11-13 |
澳幣 (AUD)
|
21.190000
|
-0.1300 |
-0.6098% |
2024-11-12 |
澳幣 (AUD)
|
21.320000
|
0.0100 |
0.0469% |
2024-11-11 |
澳幣 (AUD)
|
21.310000
|
-0.0200 |
-0.0938% |
2024-11-08 |
澳幣 (AUD)
|
21.330000
|
-0.3000 |
-1.3870% |
2024-11-07 |
澳幣 (AUD)
|
21.630000
|
0.4200 |
1.9802% |
2024-11-06 |
澳幣 (AUD)
|
21.210000
|
-0.0900 |
-0.4225% |
2024-11-05 |
澳幣 (AUD)
|
21.300000
|
0.0900 |
0.4243% |
2024-11-04 |
澳幣 (AUD)
|
21.210000
|
0.0900 |
0.4261% |
2024-11-01 |
澳幣 (AUD)
|
21.120000
|
-- |
-- |