| 漲跌 | -0.030000 (-0.1379%) |
| 最高 | 22.220000 (2.1609%) |
| 最低 | 21.150000 (-2.7586%) |
| 平均 | 21.7624 (0.0569%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 澳幣 (AUD) | 21.720000 | -0.0400 | -0.1838% |
| 2024-10-14 | 澳幣 (AUD) | 21.760000 | -0.0400 | -0.1835% |
| 2024-10-11 | 澳幣 (AUD) | 21.800000 | 0.0300 | 0.1378% |
| 2024-10-09 | 澳幣 (AUD) | 21.770000 | -0.0200 | -0.0918% |
| 2024-10-08 | 澳幣 (AUD) | 21.790000 | -0.1500 | -0.6837% |
| 2024-10-07 | 澳幣 (AUD) | 21.940000 | -0.0400 | -0.1820% |
| 2024-10-04 | 澳幣 (AUD) | 21.980000 | 0.0500 | 0.2280% |
| 2024-10-03 | 澳幣 (AUD) | 21.930000 | -0.0800 | -0.3635% |
| 2024-10-02 | 澳幣 (AUD) | 22.010000 | -0.0300 | -0.1361% |
| 2024-10-01 | 澳幣 (AUD) | 22.040000 | -0.0200 | -0.0907% |
| 2024-09-30 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 22.060000 | 0.1100 | 0.5011% |
| 2024-09-26 | 澳幣 (AUD) | 21.950000 | -0.0600 | -0.2726% |
| 2024-09-25 | 澳幣 (AUD) | 22.010000 | 0.0600 | 0.2733% |
| 2024-09-24 | 澳幣 (AUD) | 21.950000 | 0.0500 | 0.2283% |
| 2024-09-23 | 澳幣 (AUD) | 21.900000 | 0.0800 | 0.3666% |
| 2024-09-20 | 澳幣 (AUD) | 21.820000 | -0.0100 | -0.0458% |
| 2024-09-19 | 澳幣 (AUD) | 21.830000 | 0.1100 | 0.5064% |
| 2024-09-18 | 澳幣 (AUD) | 21.720000 | 0.1300 | 0.6021% |
| 2024-09-16 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.590000 | 0.0500 | 0.2321% |
| 2024-09-12 | 澳幣 (AUD) | 21.540000 | 0.1300 | 0.6072% |
| 2024-09-11 | 澳幣 (AUD) | 21.410000 | -0.1300 | -0.6035% |
| 2024-09-10 | 澳幣 (AUD) | 21.540000 | 0.0900 | 0.4196% |
| 2024-09-09 | 澳幣 (AUD) | 21.450000 | -0.0700 | -0.3253% |
| 2024-09-06 | 澳幣 (AUD) | 21.520000 | -0.1500 | -0.6922% |
| 2024-09-05 | 澳幣 (AUD) | 21.670000 | -0.1100 | -0.5051% |
| 2024-09-04 | 澳幣 (AUD) | 21.780000 | 0.1500 | 0.6935% |
| 2024-09-03 | 澳幣 (AUD) | 21.630000 | -0.2200 | -1.0069% |
| 2024-09-02 | 澳幣 (AUD) | 21.850000 | 0.0700 | 0.3214% |
| 2024-08-30 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2024-08-29 | 澳幣 (AUD) | 21.780000 | -0.0200 | -0.0917% |
| 2024-08-28 | 澳幣 (AUD) | 21.800000 | 0.0500 | 0.2299% |
| 2024-08-27 | 澳幣 (AUD) | 21.750000 | 0.0800 | 0.3692% |
| 2024-08-26 | 澳幣 (AUD) | 21.670000 | -0.0800 | -0.3678% |
| 2024-08-23 | 澳幣 (AUD) | 21.750000 | 0.1900 | 0.8813% |
| 2024-08-22 | 澳幣 (AUD) | 21.560000 | -0.0600 | -0.2775% |
| 2024-08-21 | 澳幣 (AUD) | 21.620000 | -0.0500 | -0.2307% |
| 2024-08-20 | 澳幣 (AUD) | 21.670000 | 0.0600 | 0.2776% |
| 2024-08-19 | 澳幣 (AUD) | 21.610000 | 0.0900 | 0.4182% |
| 2024-08-16 | 澳幣 (AUD) | 21.520000 | 0.0400 | 0.1862% |
| 2024-08-15 | 澳幣 (AUD) | 21.480000 | -0.0400 | -0.1859% |
| 2024-08-14 | 澳幣 (AUD) | 21.520000 | -0.0500 | -0.2318% |
| 2024-08-13 | 澳幣 (AUD) | 21.570000 | 0.0400 | 0.1858% |
| 2024-08-12 | 澳幣 (AUD) | 21.530000 | 0.0500 | 0.2328% |
| 2024-08-09 | 澳幣 (AUD) | 21.480000 | 0.0400 | 0.1866% |
| 2024-08-08 | 澳幣 (AUD) | 21.440000 | -0.0600 | -0.2791% |
| 2024-08-07 | 澳幣 (AUD) | 21.500000 | 0.1300 | 0.6083% |
| 2024-08-06 | 澳幣 (AUD) | 21.370000 | 0.2200 | 1.0402% |
| 2024-08-05 | 澳幣 (AUD) | 21.150000 | -0.3300 | -1.5363% |
| 2024-08-02 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2024-08-01 | 澳幣 (AUD) | 21.480000 | 0.0500 | 0.2333% |
| 2024-07-31 | 澳幣 (AUD) | 21.430000 | -0.1900 | -0.8788% |
| 2024-07-30 | 澳幣 (AUD) | 21.620000 | 0.0400 | 0.1854% |
| 2024-07-29 | 澳幣 (AUD) | 21.580000 | -0.0600 | -0.2773% |
| 2024-07-26 | 澳幣 (AUD) | 21.640000 | 0.0800 | 0.3711% |
| 2024-07-25 | 澳幣 (AUD) | 21.560000 | -0.2100 | -0.9646% |
| 2024-07-24 | 澳幣 (AUD) | 21.770000 | -0.0600 | -0.2749% |
| 2024-07-23 | 澳幣 (AUD) | 21.830000 | -0.1800 | -0.8178% |
| 2024-07-22 | 澳幣 (AUD) | 22.010000 | 0.0300 | 0.1365% |
| 2024-07-20 | 澳幣 (AUD) | 21.980000 | -0.0400 | -0.1817% |
| 2024-07-19 | 澳幣 (AUD) | 22.020000 | -0.0400 | -0.1813% |
| 2024-07-18 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 22.060000 | 0.0200 | 0.0907% |
| 2024-07-16 | 澳幣 (AUD) | 22.040000 | -0.1400 | -0.6312% |
| 2024-07-15 | 澳幣 (AUD) | 22.180000 | -0.0400 | -0.1800% |
| 2024-07-12 | 澳幣 (AUD) | 22.220000 | 0.0700 | 0.3160% |
| 2024-07-11 | 澳幣 (AUD) | 22.150000 | 0.0700 | 0.3170% |
| 2024-07-10 | 澳幣 (AUD) | 22.080000 | 0.0700 | 0.3180% |
| 2024-07-09 | 澳幣 (AUD) | 22.010000 | -0.0200 | -0.0908% |
| 2024-07-08 | 澳幣 (AUD) | 22.030000 | 0.0400 | 0.1819% |
| 2024-07-05 | 澳幣 (AUD) | 21.990000 | 0.0500 | 0.2279% |
| 2024-07-04 | 澳幣 (AUD) | 21.940000 | -0.0900 | -0.4085% |
| 2024-07-03 | 澳幣 (AUD) | 22.030000 | 0.1900 | 0.8700% |
| 2024-07-02 | 澳幣 (AUD) | 21.840000 | 0.0900 | 0.4138% |
| 2024-07-01 | 澳幣 (AUD) | 21.750000 | -- | -- |