| 漲跌 | 2.130000 (10.5289%) |
| 最高 | 22.520000 (11.3198%) |
| 最低 | 20.160000 (-0.3460%) |
| 平均 | 21.1407 (4.5017%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 澳幣 (AUD) | 22.360000 | -0.1400 | -0.6222% |
| 2026-02-12 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-02-11 | 澳幣 (AUD) | 22.520000 | 0.0600 | 0.2671% |
| 2026-02-10 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-02-09 | 澳幣 (AUD) | 22.440000 | 0.1300 | 0.5827% |
| 2026-02-06 | 澳幣 (AUD) | 22.310000 | 0.1500 | 0.6769% |
| 2026-02-05 | 澳幣 (AUD) | 22.160000 | -0.0800 | -0.3597% |
| 2026-02-04 | 澳幣 (AUD) | 22.240000 | 0.0700 | 0.3157% |
| 2026-02-03 | 澳幣 (AUD) | 22.170000 | 0.0700 | 0.3167% |
| 2026-02-02 | 澳幣 (AUD) | 22.100000 | -0.0700 | -0.3157% |
| 2026-01-30 | 澳幣 (AUD) | 22.170000 | -0.0500 | -0.2250% |
| 2026-01-29 | 澳幣 (AUD) | 22.220000 | 0.2100 | 0.9541% |
| 2026-01-28 | 澳幣 (AUD) | 22.010000 | 0.0200 | 0.0910% |
| 2026-01-27 | 澳幣 (AUD) | 21.990000 | 0.0300 | 0.1366% |
| 2026-01-26 | 澳幣 (AUD) | 21.960000 | 0.2000 | 0.9191% |
| 2026-01-23 | 澳幣 (AUD) | 21.760000 | 0.1300 | 0.6010% |
| 2026-01-22 | 澳幣 (AUD) | 21.630000 | 0.1000 | 0.4645% |
| 2026-01-21 | 澳幣 (AUD) | 21.530000 | 0.1500 | 0.7016% |
| 2026-01-20 | 澳幣 (AUD) | 21.380000 | 0.0800 | 0.3756% |
| 2026-01-19 | 澳幣 (AUD) | 21.300000 | 0.0900 | 0.4243% |
| 2026-01-16 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2026-01-15 | 澳幣 (AUD) | 21.210000 | -0.0200 | -0.0942% |
| 2026-01-14 | 澳幣 (AUD) | 21.230000 | -0.0700 | -0.3286% |
| 2026-01-13 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2026-01-12 | 澳幣 (AUD) | 21.330000 | 0.1100 | 0.5184% |
| 2026-01-09 | 澳幣 (AUD) | 21.220000 | -0.0100 | -0.0471% |
| 2026-01-08 | 澳幣 (AUD) | 21.230000 | -0.1200 | -0.5621% |
| 2026-01-07 | 澳幣 (AUD) | 21.350000 | 0.0300 | 0.1407% |
| 2026-01-06 | 澳幣 (AUD) | 21.320000 | 0.1800 | 0.8515% |
| 2026-01-05 | 澳幣 (AUD) | 21.140000 | 0.0200 | 0.0947% |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2025-12-31 | 澳幣 (AUD) | 21.070000 | -0.0800 | -0.3783% |
| 2025-12-30 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2025-12-29 | 澳幣 (AUD) | 21.150000 | -0.0700 | -0.3299% |
| 2025-12-26 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2025-12-24 | 澳幣 (AUD) | 21.210000 | 0.0600 | 0.2837% |
| 2025-12-23 | 澳幣 (AUD) | 21.150000 | 0.0800 | 0.3797% |
| 2025-12-22 | 澳幣 (AUD) | 21.070000 | 0.0900 | 0.4290% |
| 2025-12-19 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2025-12-17 | 澳幣 (AUD) | 21.000000 | -0.0500 | -0.2375% |
| 2025-12-16 | 澳幣 (AUD) | 21.050000 | 0.0900 | 0.4294% |
| 2025-12-15 | 澳幣 (AUD) | 20.960000 | 0.0700 | 0.3351% |
| 2025-12-12 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2025-12-11 | 澳幣 (AUD) | 20.920000 | 0.1100 | 0.5286% |
| 2025-12-10 | 澳幣 (AUD) | 20.810000 | -0.0300 | -0.1440% |
| 2025-12-09 | 澳幣 (AUD) | 20.840000 | 0.0600 | 0.2887% |
| 2025-12-08 | 澳幣 (AUD) | 20.780000 | -0.0800 | -0.3835% |
| 2025-12-05 | 澳幣 (AUD) | 20.860000 | 0.0400 | 0.1921% |
| 2025-12-04 | 澳幣 (AUD) | 20.820000 | 0.0900 | 0.4342% |
| 2025-12-03 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-12-02 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-12-01 | 澳幣 (AUD) | 20.720000 | 0.0900 | 0.4363% |
| 2025-11-28 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2025-11-27 | 澳幣 (AUD) | 20.550000 | 0.0900 | 0.4399% |
| 2025-11-26 | 澳幣 (AUD) | 20.460000 | 0.0700 | 0.3433% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.390000 | 0.0600 | 0.2951% |
| 2025-11-21 | 澳幣 (AUD) | 20.330000 | -0.1000 | -0.4895% |
| 2025-11-20 | 澳幣 (AUD) | 20.430000 | 0.0500 | 0.2453% |
| 2025-11-19 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-11-18 | 澳幣 (AUD) | 20.380000 | -0.0200 | -0.0980% |
| 2025-11-17 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2025-11-14 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-11-13 | 澳幣 (AUD) | 20.450000 | 0.0600 | 0.2943% |
| 2025-11-12 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.390000 | 0.0600 | 0.2951% |
| 2025-11-10 | 澳幣 (AUD) | 20.330000 | 0.1100 | 0.5440% |
| 2025-11-07 | 澳幣 (AUD) | 20.220000 | 0.0600 | 0.2976% |
| 2025-11-06 | 澳幣 (AUD) | 20.160000 | -0.0400 | -0.1980% |
| 2025-11-05 | 澳幣 (AUD) | 20.200000 | 0.0400 | 0.1984% |
| 2025-11-04 | 澳幣 (AUD) | 20.160000 | -0.0700 | -0.3460% |
| 2025-11-03 | 澳幣 (AUD) | 20.230000 | -- | -- |