| 漲跌 | 0.590000 (2.6697%) |
| 最高 | 22.970000 (3.9367%) |
| 最低 | 22.020000 (-0.3620%) |
| 平均 | 22.5367 (1.9759%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-15 | 澳幣 (AUD) | 22.690000 | -0.1800 | -0.7871% |
| 2026-05-14 | 澳幣 (AUD) | 22.870000 | -0.1000 | -0.4354% |
| 2026-05-13 | 澳幣 (AUD) | 22.970000 | 0.1000 | 0.4373% |
| 2026-05-12 | 澳幣 (AUD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-05-11 | 澳幣 (AUD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-05-08 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-05-07 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.890000 | 0.0600 | 0.2628% |
| 2026-05-05 | 澳幣 (AUD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-05-04 | 澳幣 (AUD) | 22.820000 | -0.0400 | -0.1750% |
| 2026-04-30 | 澳幣 (AUD) | 22.860000 | 0.2200 | 0.9717% |
| 2026-04-29 | 澳幣 (AUD) | 22.640000 | -0.0600 | -0.2643% |
| 2026-04-28 | 澳幣 (AUD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-04-27 | 澳幣 (AUD) | 22.730000 | 0.1400 | 0.6197% |
| 2026-04-24 | 澳幣 (AUD) | 22.590000 | -0.1200 | -0.5284% |
| 2026-04-23 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-04-22 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-04-21 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-04-20 | 澳幣 (AUD) | 22.680000 | -0.1700 | -0.7440% |
| 2026-04-17 | 澳幣 (AUD) | 22.850000 | 0.1600 | 0.7052% |
| 2026-04-16 | 澳幣 (AUD) | 22.690000 | -0.0500 | -0.2199% |
| 2026-04-15 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.740000 | 0.1700 | 0.7532% |
| 2026-04-13 | 澳幣 (AUD) | 22.570000 | -0.0100 | -0.0443% |
| 2026-04-10 | 澳幣 (AUD) | 22.580000 | 0.0700 | 0.3110% |
| 2026-04-09 | 澳幣 (AUD) | 22.510000 | -0.0100 | -0.0444% |
| 2026-04-08 | 澳幣 (AUD) | 22.520000 | 0.2300 | 1.0319% |
| 2026-04-07 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-04-02 | 澳幣 (AUD) | 22.210000 | -0.0800 | -0.3589% |
| 2026-04-01 | 澳幣 (AUD) | 22.290000 | 0.2700 | 1.2262% |
| 2026-03-31 | 澳幣 (AUD) | 22.020000 | -0.0200 | -0.0907% |
| 2026-03-30 | 澳幣 (AUD) | 22.040000 | -0.0300 | -0.1359% |
| 2026-03-27 | 澳幣 (AUD) | 22.070000 | -0.0800 | -0.3612% |
| 2026-03-26 | 澳幣 (AUD) | 22.150000 | -0.2000 | -0.8949% |
| 2026-03-25 | 澳幣 (AUD) | 22.350000 | -0.0700 | -0.3122% |
| 2026-03-24 | 澳幣 (AUD) | 22.420000 | -0.3000 | -1.3204% |
| 2026-03-23 | 澳幣 (AUD) | 22.720000 | 0.1200 | 0.5310% |
| 2026-03-20 | 澳幣 (AUD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-03-19 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-03-18 | 澳幣 (AUD) | 22.630000 | -0.1300 | -0.5712% |
| 2026-03-17 | 澳幣 (AUD) | 22.760000 | 0.0800 | 0.3527% |
| 2026-03-16 | 澳幣 (AUD) | 22.680000 | 0.1500 | 0.6658% |
| 2026-03-13 | 澳幣 (AUD) | 22.530000 | -0.1600 | -0.7052% |
| 2026-03-12 | 澳幣 (AUD) | 22.690000 | -0.2000 | -0.8737% |
| 2026-03-11 | 澳幣 (AUD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-10 | 澳幣 (AUD) | 22.850000 | 0.2900 | 1.2855% |
| 2026-03-09 | 澳幣 (AUD) | 22.560000 | 0.3100 | 1.3933% |
| 2026-03-06 | 澳幣 (AUD) | 22.250000 | -0.1500 | -0.6696% |
| 2026-03-05 | 澳幣 (AUD) | 22.400000 | -0.0400 | -0.1783% |
| 2026-03-04 | 澳幣 (AUD) | 22.440000 | 0.2900 | 1.3093% |
| 2026-03-03 | 澳幣 (AUD) | 22.150000 | -0.2000 | -0.8949% |
| 2026-03-02 | 澳幣 (AUD) | 22.350000 | 0.0600 | 0.2692% |
| 2026-02-26 | 澳幣 (AUD) | 22.290000 | -0.0300 | -0.1344% |
| 2026-02-25 | 澳幣 (AUD) | 22.320000 | 0.0800 | 0.3597% |
| 2026-02-24 | 澳幣 (AUD) | 22.240000 | -0.1200 | -0.5367% |
| 2026-02-23 | 澳幣 (AUD) | 22.360000 | 0.0400 | 0.1792% |
| 2026-02-13 | 澳幣 (AUD) | 22.320000 | -0.1800 | -0.8000% |
| 2026-02-12 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-02-11 | 澳幣 (AUD) | 22.520000 | 0.0600 | 0.2671% |
| 2026-02-10 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-02-09 | 澳幣 (AUD) | 22.440000 | 0.1300 | 0.5827% |
| 2026-02-06 | 澳幣 (AUD) | 22.310000 | 0.1500 | 0.6769% |
| 2026-02-05 | 澳幣 (AUD) | 22.160000 | -0.0800 | -0.3597% |
| 2026-02-04 | 澳幣 (AUD) | 22.240000 | 0.0700 | 0.3157% |
| 2026-02-03 | 澳幣 (AUD) | 22.170000 | 0.0700 | 0.3167% |
| 2026-02-02 | 澳幣 (AUD) | 22.100000 | -- | -- |