臺灣企銀澳幣即期賣出價走勢圖

模式
漲跌 -0.170000 (-0.8049%)
最高 21.630000 (2.4148%)
最低 20.360000 (-3.5985%)
平均 20.8434 (-1.3095%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 澳幣 (AUD) 20.950000 0.0500 0.2392%
2025-02-17 澳幣 (AUD) 20.900000 -0.0600 -0.2863%
2025-02-14 澳幣 (AUD) 20.960000 0.2800 1.3540%
2025-02-13 澳幣 (AUD) 20.680000 0.0200 0.0968%
2025-02-12 澳幣 (AUD) 20.660000 -0.0800 -0.3857%
2025-02-11 澳幣 (AUD) 20.740000 0.0100 0.0482%
2025-02-10 澳幣 (AUD) 20.730000 0.0600 0.2903%
2025-02-08 澳幣 (AUD) 20.670000 -0.0300 -0.1449%
2025-02-07 澳幣 (AUD) 20.700000 0.0400 0.1936%
2025-02-06 澳幣 (AUD) 20.660000 -0.1000 -0.4817%
2025-02-05 澳幣 (AUD) 20.760000 0.0800 0.3868%
2025-02-04 澳幣 (AUD) 20.680000 0.3200 1.5717%
2025-02-03 澳幣 (AUD) 20.360000 -0.3700 -1.7849%
2025-01-24 澳幣 (AUD) 20.730000 0.0600 0.2903%
2025-01-23 澳幣 (AUD) 20.670000 0.0100 0.0484%
2025-01-22 澳幣 (AUD) 20.660000 0.0700 0.3400%
2025-01-21 澳幣 (AUD) 20.590000 -0.0900 -0.4352%
2025-01-20 澳幣 (AUD) 20.680000 0.1300 0.6326%
2025-01-17 澳幣 (AUD) 20.550000 0.0100 0.0487%
2025-01-16 澳幣 (AUD) 20.540000 -0.1600 -0.7729%
2025-01-15 澳幣 (AUD) 20.700000 0.2100 1.0249%
2025-01-14 澳幣 (AUD) 20.490000 -- --
2025-01-13 澳幣 (AUD) 20.490000 0.0900 0.4412%
2025-01-10 澳幣 (AUD) 20.400000 -0.1200 -0.5848%
2025-01-09 澳幣 (AUD) 20.520000 0.0200 0.0976%
2025-01-08 澳幣 (AUD) 20.500000 -0.0700 -0.3403%
2025-01-07 澳幣 (AUD) 20.570000 -0.1200 -0.5800%
2025-01-06 澳幣 (AUD) 20.690000 0.1400 0.6813%
2025-01-03 澳幣 (AUD) 20.550000 0.0200 0.0974%
2025-01-02 澳幣 (AUD) 20.530000 0.1000 0.4895%
2024-12-31 澳幣 (AUD) 20.430000 -0.0200 -0.0978%
2024-12-30 澳幣 (AUD) 20.450000 0.0300 0.1469%
2024-12-27 澳幣 (AUD) 20.420000 -0.0200 -0.0978%
2024-12-26 澳幣 (AUD) 20.440000 -0.0500 -0.2440%
2024-12-25 澳幣 (AUD) 20.490000 -- --
2024-12-24 澳幣 (AUD) 20.490000 0.0300 0.1466%
2024-12-23 澳幣 (AUD) 20.460000 -0.0400 -0.1951%
2024-12-20 澳幣 (AUD) 20.500000 -0.0600 -0.2918%
2024-12-19 澳幣 (AUD) 20.560000 -0.0900 -0.4358%
2024-12-18 澳幣 (AUD) 20.650000 -0.0800 -0.3859%
2024-12-17 澳幣 (AUD) 20.730000 -0.0100 -0.0482%
2024-12-16 澳幣 (AUD) 20.740000 -0.0500 -0.2405%
2024-12-13 澳幣 (AUD) 20.790000 -0.1000 -0.4787%
2024-12-12 澳幣 (AUD) 20.890000 0.0900 0.4327%
2024-12-11 澳幣 (AUD) 20.800000 -0.0200 -0.0961%
2024-12-10 澳幣 (AUD) 20.820000 -0.2600 -1.2334%
2024-12-09 澳幣 (AUD) 21.080000 0.1500 0.7167%
2024-12-06 澳幣 (AUD) 20.930000 -0.0800 -0.3808%
2024-12-05 澳幣 (AUD) 21.010000 0.0800 0.3822%
2024-12-04 澳幣 (AUD) 20.930000 -0.2500 -1.1804%
2024-12-03 澳幣 (AUD) 21.180000 -0.1100 -0.5167%
2024-12-02 澳幣 (AUD) 21.290000 0.0400 0.1882%
2024-11-29 澳幣 (AUD) 21.250000 -- --
2024-11-28 澳幣 (AUD) 21.250000 0.0200 0.0942%
2024-11-27 澳幣 (AUD) 21.230000 0.0700 0.3308%
2024-11-26 澳幣 (AUD) 21.160000 -0.0800 -0.3766%
2024-11-25 澳幣 (AUD) 21.240000 -0.0500 -0.2349%
2024-11-22 澳幣 (AUD) 21.290000 -0.0300 -0.1407%
2024-11-21 澳幣 (AUD) 21.320000 0.0400 0.1880%
2024-11-20 澳幣 (AUD) 21.280000 0.1000 0.4721%
2024-11-19 澳幣 (AUD) 21.180000 0.0200 0.0945%
2024-11-18 澳幣 (AUD) 21.160000 0.1300 0.6182%
2024-11-15 澳幣 (AUD) 21.030000 -0.1400 -0.6613%
2024-11-14 澳幣 (AUD) 21.170000 -0.0200 -0.0944%
2024-11-13 澳幣 (AUD) 21.190000 -0.1300 -0.6098%
2024-11-12 澳幣 (AUD) 21.320000 0.0100 0.0469%
2024-11-11 澳幣 (AUD) 21.310000 -0.0200 -0.0938%
2024-11-08 澳幣 (AUD) 21.330000 -0.3000 -1.3870%
2024-11-07 澳幣 (AUD) 21.630000 0.4200 1.9802%
2024-11-06 澳幣 (AUD) 21.210000 -0.0900 -0.4225%
2024-11-05 澳幣 (AUD) 21.300000 0.0900 0.4243%
2024-11-04 澳幣 (AUD) 21.210000 0.0900 0.4261%
2024-11-01 澳幣 (AUD) 21.120000 -- --