| 漲跌 | 0.900000 (4.4510%) |
| 最高 | 21.220000 (4.9456%) |
| 最低 | 19.990000 (-1.1375%) |
| 平均 | 20.5044 (1.4063%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-31 | 澳幣 (AUD) | 21.120000 | -0.0300 | -0.1418% |
| 2025-12-30 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2025-12-29 | 澳幣 (AUD) | 21.150000 | -0.0700 | -0.3299% |
| 2025-12-26 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2025-12-24 | 澳幣 (AUD) | 21.210000 | 0.0600 | 0.2837% |
| 2025-12-23 | 澳幣 (AUD) | 21.150000 | 0.0800 | 0.3797% |
| 2025-12-22 | 澳幣 (AUD) | 21.070000 | 0.0900 | 0.4290% |
| 2025-12-19 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2025-12-17 | 澳幣 (AUD) | 21.000000 | -0.0500 | -0.2375% |
| 2025-12-16 | 澳幣 (AUD) | 21.050000 | 0.0900 | 0.4294% |
| 2025-12-15 | 澳幣 (AUD) | 20.960000 | 0.0700 | 0.3351% |
| 2025-12-12 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2025-12-11 | 澳幣 (AUD) | 20.920000 | 0.1100 | 0.5286% |
| 2025-12-10 | 澳幣 (AUD) | 20.810000 | -0.0300 | -0.1440% |
| 2025-12-09 | 澳幣 (AUD) | 20.840000 | 0.0600 | 0.2887% |
| 2025-12-08 | 澳幣 (AUD) | 20.780000 | -0.0800 | -0.3835% |
| 2025-12-05 | 澳幣 (AUD) | 20.860000 | 0.0400 | 0.1921% |
| 2025-12-04 | 澳幣 (AUD) | 20.820000 | 0.0900 | 0.4342% |
| 2025-12-03 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-12-02 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-12-01 | 澳幣 (AUD) | 20.720000 | 0.0900 | 0.4363% |
| 2025-11-28 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2025-11-27 | 澳幣 (AUD) | 20.550000 | 0.0900 | 0.4399% |
| 2025-11-26 | 澳幣 (AUD) | 20.460000 | 0.0700 | 0.3433% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.390000 | 0.0600 | 0.2951% |
| 2025-11-21 | 澳幣 (AUD) | 20.330000 | -0.1000 | -0.4895% |
| 2025-11-20 | 澳幣 (AUD) | 20.430000 | 0.0500 | 0.2453% |
| 2025-11-19 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-11-18 | 澳幣 (AUD) | 20.380000 | -0.0200 | -0.0980% |
| 2025-11-17 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2025-11-14 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-11-13 | 澳幣 (AUD) | 20.450000 | 0.0600 | 0.2943% |
| 2025-11-12 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.390000 | 0.0600 | 0.2951% |
| 2025-11-10 | 澳幣 (AUD) | 20.330000 | 0.1100 | 0.5440% |
| 2025-11-07 | 澳幣 (AUD) | 20.220000 | 0.0600 | 0.2976% |
| 2025-11-06 | 澳幣 (AUD) | 20.160000 | -0.0400 | -0.1980% |
| 2025-11-05 | 澳幣 (AUD) | 20.200000 | 0.0400 | 0.1984% |
| 2025-11-04 | 澳幣 (AUD) | 20.160000 | -0.0700 | -0.3460% |
| 2025-11-03 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-10-31 | 澳幣 (AUD) | 20.240000 | 0.0300 | 0.1484% |
| 2025-10-30 | 澳幣 (AUD) | 20.210000 | -0.1100 | -0.5413% |
| 2025-10-29 | 澳幣 (AUD) | 20.320000 | 0.0800 | 0.3953% |
| 2025-10-28 | 澳幣 (AUD) | 20.240000 | 0.0300 | 0.1484% |
| 2025-10-27 | 澳幣 (AUD) | 20.210000 | 0.0300 | 0.1487% |
| 2025-10-23 | 澳幣 (AUD) | 20.180000 | 0.1300 | 0.6484% |
| 2025-10-22 | 澳幣 (AUD) | 20.050000 | 0.0300 | 0.1499% |
| 2025-10-21 | 澳幣 (AUD) | 20.020000 | -0.0300 | -0.1496% |
| 2025-10-20 | 澳幣 (AUD) | 20.050000 | 0.0600 | 0.3002% |
| 2025-10-17 | 澳幣 (AUD) | 19.990000 | -0.0500 | -0.2495% |
| 2025-10-16 | 澳幣 (AUD) | 20.040000 | -0.0300 | -0.1495% |
| 2025-10-15 | 澳幣 (AUD) | 20.070000 | 0.0200 | 0.0998% |
| 2025-10-14 | 澳幣 (AUD) | 20.050000 | -0.0300 | -0.1494% |
| 2025-10-13 | 澳幣 (AUD) | 20.080000 | -0.0600 | -0.2979% |
| 2025-10-09 | 澳幣 (AUD) | 20.140000 | -0.0600 | -0.2970% |
| 2025-10-08 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-07 | 澳幣 (AUD) | 20.200000 | 0.0200 | 0.0991% |
| 2025-10-03 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-10-02 | 澳幣 (AUD) | 20.130000 | -0.0900 | -0.4451% |
| 2025-10-01 | 澳幣 (AUD) | 20.220000 | -- | -- |