| 漲跌 | 0.690000 (3.5385%) |
| 最高 | 20.320000 (4.2051%) |
| 最低 | 19.430000 (-0.3590%) |
| 平均 | 19.9882 (2.5037%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 20.190000 | -0.0200 | -0.0990% |
| 2025-10-30 | 澳幣 (AUD) | 20.210000 | -0.1100 | -0.5413% |
| 2025-10-29 | 澳幣 (AUD) | 20.320000 | 0.0800 | 0.3953% |
| 2025-10-28 | 澳幣 (AUD) | 20.240000 | 0.0300 | 0.1484% |
| 2025-10-27 | 澳幣 (AUD) | 20.210000 | 0.0300 | 0.1487% |
| 2025-10-23 | 澳幣 (AUD) | 20.180000 | 0.1300 | 0.6484% |
| 2025-10-22 | 澳幣 (AUD) | 20.050000 | 0.0300 | 0.1499% |
| 2025-10-21 | 澳幣 (AUD) | 20.020000 | -0.0300 | -0.1496% |
| 2025-10-20 | 澳幣 (AUD) | 20.050000 | 0.0600 | 0.3002% |
| 2025-10-17 | 澳幣 (AUD) | 19.990000 | -0.0500 | -0.2495% |
| 2025-10-16 | 澳幣 (AUD) | 20.040000 | -0.0300 | -0.1495% |
| 2025-10-15 | 澳幣 (AUD) | 20.070000 | 0.0200 | 0.0998% |
| 2025-10-14 | 澳幣 (AUD) | 20.050000 | -0.0300 | -0.1494% |
| 2025-10-13 | 澳幣 (AUD) | 20.080000 | -0.0600 | -0.2979% |
| 2025-10-09 | 澳幣 (AUD) | 20.140000 | -0.0600 | -0.2970% |
| 2025-10-08 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-07 | 澳幣 (AUD) | 20.200000 | 0.0200 | 0.0991% |
| 2025-10-03 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-10-02 | 澳幣 (AUD) | 20.130000 | -0.0900 | -0.4451% |
| 2025-10-01 | 澳幣 (AUD) | 20.220000 | -0.0700 | -0.3450% |
| 2025-09-30 | 澳幣 (AUD) | 20.290000 | 0.2100 | 1.0458% |
| 2025-09-26 | 澳幣 (AUD) | 20.080000 | 0.0500 | 0.2496% |
| 2025-09-25 | 澳幣 (AUD) | 20.030000 | -0.0500 | -0.2490% |
| 2025-09-24 | 澳幣 (AUD) | 20.080000 | -0.0300 | -0.1492% |
| 2025-09-23 | 澳幣 (AUD) | 20.110000 | 0.0800 | 0.3994% |
| 2025-09-22 | 澳幣 (AUD) | 20.030000 | -0.0100 | -0.0499% |
| 2025-09-19 | 澳幣 (AUD) | 20.040000 | -0.0400 | -0.1992% |
| 2025-09-18 | 澳幣 (AUD) | 20.080000 | -0.0700 | -0.3474% |
| 2025-09-17 | 澳幣 (AUD) | 20.150000 | -0.0400 | -0.1981% |
| 2025-09-16 | 澳幣 (AUD) | 20.190000 | -0.0300 | -0.1484% |
| 2025-09-15 | 澳幣 (AUD) | 20.220000 | 0.0300 | 0.1486% |
| 2025-09-12 | 澳幣 (AUD) | 20.190000 | -0.0700 | -0.3455% |
| 2025-09-11 | 澳幣 (AUD) | 20.260000 | 0.0800 | 0.3964% |
| 2025-09-10 | 澳幣 (AUD) | 20.180000 | 0.0600 | 0.2982% |
| 2025-09-09 | 澳幣 (AUD) | 20.120000 | -0.0700 | -0.3467% |
| 2025-09-08 | 澳幣 (AUD) | 20.190000 | 0.0300 | 0.1488% |
| 2025-09-05 | 澳幣 (AUD) | 20.160000 | 0.0800 | 0.3984% |
| 2025-09-04 | 澳幣 (AUD) | 20.080000 | -0.1200 | -0.5941% |
| 2025-09-03 | 澳幣 (AUD) | 20.200000 | 0.0900 | 0.4475% |
| 2025-09-02 | 澳幣 (AUD) | 20.110000 | -0.0700 | -0.3469% |
| 2025-09-01 | 澳幣 (AUD) | 20.180000 | 0.0600 | 0.2982% |
| 2025-08-29 | 澳幣 (AUD) | 20.120000 | 0.0600 | 0.2991% |
| 2025-08-28 | 澳幣 (AUD) | 20.060000 | 0.1300 | 0.6523% |
| 2025-08-27 | 澳幣 (AUD) | 19.930000 | -0.0100 | -0.0502% |
| 2025-08-26 | 澳幣 (AUD) | 19.940000 | 0.0500 | 0.2514% |
| 2025-08-25 | 澳幣 (AUD) | 19.890000 | -0.0700 | -0.3507% |
| 2025-08-22 | 澳幣 (AUD) | 19.960000 | 0.2600 | 1.3198% |
| 2025-08-21 | 澳幣 (AUD) | 19.700000 | 0.1200 | 0.6129% |
| 2025-08-20 | 澳幣 (AUD) | 19.580000 | 0.0100 | 0.0511% |
| 2025-08-19 | 澳幣 (AUD) | 19.570000 | -0.0200 | -0.1021% |
| 2025-08-18 | 澳幣 (AUD) | 19.590000 | -0.0700 | -0.3561% |
| 2025-08-15 | 澳幣 (AUD) | 19.660000 | 0.0700 | 0.3573% |
| 2025-08-14 | 澳幣 (AUD) | 19.590000 | -0.1400 | -0.7096% |
| 2025-08-13 | 澳幣 (AUD) | 19.730000 | 0.0700 | 0.3561% |
| 2025-08-12 | 澳幣 (AUD) | 19.660000 | 0.1000 | 0.5112% |
| 2025-08-11 | 澳幣 (AUD) | 19.560000 | -0.0100 | -0.0511% |
| 2025-08-08 | 澳幣 (AUD) | 19.570000 | 0.1100 | 0.5653% |
| 2025-08-07 | 澳幣 (AUD) | 19.460000 | -0.1100 | -0.5621% |
| 2025-08-06 | 澳幣 (AUD) | 19.570000 | 0.1400 | 0.7205% |
| 2025-08-05 | 澳幣 (AUD) | 19.430000 | -0.0300 | -0.1542% |
| 2025-08-04 | 澳幣 (AUD) | 19.460000 | -0.0400 | -0.2051% |
| 2025-08-01 | 澳幣 (AUD) | 19.500000 | -- | -- |