查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-24 | 澳幣 (AUD) | 22.500000 | 0.0600 | 0.2674% |
| 2026-09-23 | 澳幣 (AUD) | 22.440000 | -0.1800 | -0.7958% |
| 2026-09-22 | 澳幣 (AUD) | 22.620000 | -0.1200 | -0.5277% |
| 2026-09-21 | 澳幣 (AUD) | 22.740000 | 0.0300 | 0.1321% |
| 2026-09-18 | 澳幣 (AUD) | 22.710000 | -0.0700 | -0.3073% |
| 2026-09-17 | 澳幣 (AUD) | 22.780000 | -0.0700 | -0.3063% |
| 2026-09-16 | 澳幣 (AUD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-09-15 | 澳幣 (AUD) | 22.820000 | 0.1200 | 0.5286% |
| 2026-09-14 | 澳幣 (AUD) | 22.700000 | -0.1000 | -0.4386% |
| 2026-09-11 | 澳幣 (AUD) | 22.800000 | 0.0700 | 0.3080% |
| 2026-09-10 | 澳幣 (AUD) | 22.730000 | -0.1400 | -0.6122% |
| 2026-09-09 | 澳幣 (AUD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-09-08 | 澳幣 (AUD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-09-07 | 澳幣 (AUD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-09-04 | 澳幣 (AUD) | 22.890000 | -0.0600 | -0.2614% |
| 2026-09-03 | 澳幣 (AUD) | 22.950000 | 0.0900 | 0.3937% |
| 2026-09-02 | 澳幣 (AUD) | 22.860000 | 0.1200 | 0.5277% |
| 2026-09-01 | 澳幣 (AUD) | 22.740000 | -0.0600 | -0.2632% |
| 2026-08-31 | 澳幣 (AUD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-08-28 | 澳幣 (AUD) | 22.820000 | -0.0700 | -0.3058% |
| 2026-08-27 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-08-26 | 澳幣 (AUD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-08-25 | 澳幣 (AUD) | 22.910000 | 0.0100 | 0.0437% |
| 2026-08-24 | 澳幣 (AUD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-08-21 | 澳幣 (AUD) | 22.930000 | 0.0900 | 0.3940% |
| 2026-08-20 | 澳幣 (AUD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-08-19 | 澳幣 (AUD) | 22.850000 | 0.0700 | 0.3073% |
| 2026-08-18 | 澳幣 (AUD) | 22.780000 | 0.0400 | 0.1759% |
| 2026-08-17 | 澳幣 (AUD) | 22.740000 | -0.0800 | -0.3506% |
| 2026-08-14 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-08-13 | 澳幣 (AUD) | 22.820000 | -0.0900 | -0.3928% |
| 2026-08-12 | 澳幣 (AUD) | 22.910000 | 0.0100 | 0.0437% |
| 2026-08-11 | 澳幣 (AUD) | 22.900000 | 0.0400 | 0.1750% |
| 2026-08-10 | 澳幣 (AUD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-08-07 | 澳幣 (AUD) | 22.910000 | 0.1000 | 0.4384% |
| 2026-08-06 | 澳幣 (AUD) | 22.810000 | -0.0900 | -0.3930% |
| 2026-08-05 | 澳幣 (AUD) | 22.900000 | -0.0500 | -0.2179% |
| 2026-08-04 | 澳幣 (AUD) | 22.950000 | 0.1400 | 0.6138% |
| 2026-08-03 | 澳幣 (AUD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-07-31 | 澳幣 (AUD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-07-30 | 澳幣 (AUD) | 22.840000 | 0.3200 | 1.4210% |
| 2026-07-29 | 澳幣 (AUD) | 22.520000 | -0.1500 | -0.6617% |
| 2026-07-28 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-07-27 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-07-24 | 澳幣 (AUD) | 22.720000 | 0.1100 | 0.4865% |
| 2026-07-23 | 澳幣 (AUD) | 22.610000 | -0.1500 | -0.6591% |
| 2026-07-22 | 澳幣 (AUD) | 22.760000 | -0.0200 | -0.0878% |
| 2026-07-21 | 澳幣 (AUD) | 22.780000 | 0.0900 | 0.3967% |
| 2026-07-20 | 澳幣 (AUD) | 22.690000 | 0.0400 | 0.1766% |
| 2026-07-17 | 澳幣 (AUD) | 22.650000 | -0.0500 | -0.2203% |
| 2026-07-16 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-07-15 | 澳幣 (AUD) | 22.640000 | 0.0500 | 0.2213% |
| 2026-07-14 | 澳幣 (AUD) | 22.590000 | 0.1600 | 0.7133% |
| 2026-07-13 | 澳幣 (AUD) | 22.430000 | -0.0300 | -0.1336% |
| 2026-07-10 | 澳幣 (AUD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-07-09 | 澳幣 (AUD) | 22.430000 | 0.1600 | 0.7185% |
| 2026-07-08 | 澳幣 (AUD) | 22.270000 | -0.1500 | -0.6690% |
| 2026-07-07 | 澳幣 (AUD) | 22.420000 | 0.0900 | 0.4030% |
| 2026-07-06 | 澳幣 (AUD) | 22.330000 | 0.0800 | 0.3596% |
| 2026-07-03 | 澳幣 (AUD) | 22.250000 | 0.0100 | 0.0450% |
| 2026-07-02 | 澳幣 (AUD) | 22.240000 | 0.1300 | 0.5880% |
| 2026-07-01 | 澳幣 (AUD) | 22.110000 | -- | -- |