| 漲跌 | -0.060000 (-0.2629%) |
| 最高 | 22.970000 (0.6573%) |
| 最低 | 22.000000 (-3.5933%) |
| 平均 | 22.5773 (-1.0636%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 澳幣 (AUD) | 22.760000 | -0.0600 | -0.2629% |
| 2026-08-13 | 澳幣 (AUD) | 22.820000 | -0.0900 | -0.3928% |
| 2026-08-12 | 澳幣 (AUD) | 22.910000 | 0.0100 | 0.0437% |
| 2026-08-11 | 澳幣 (AUD) | 22.900000 | 0.0400 | 0.1750% |
| 2026-08-10 | 澳幣 (AUD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-08-07 | 澳幣 (AUD) | 22.910000 | 0.1000 | 0.4384% |
| 2026-08-06 | 澳幣 (AUD) | 22.810000 | -0.0900 | -0.3930% |
| 2026-08-05 | 澳幣 (AUD) | 22.900000 | -0.0500 | -0.2179% |
| 2026-08-04 | 澳幣 (AUD) | 22.950000 | 0.1400 | 0.6138% |
| 2026-08-03 | 澳幣 (AUD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-07-31 | 澳幣 (AUD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-07-30 | 澳幣 (AUD) | 22.840000 | 0.3200 | 1.4210% |
| 2026-07-29 | 澳幣 (AUD) | 22.520000 | -0.1500 | -0.6617% |
| 2026-07-28 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-07-27 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-07-24 | 澳幣 (AUD) | 22.720000 | 0.1100 | 0.4865% |
| 2026-07-23 | 澳幣 (AUD) | 22.610000 | -0.1500 | -0.6591% |
| 2026-07-22 | 澳幣 (AUD) | 22.760000 | -0.0200 | -0.0878% |
| 2026-07-21 | 澳幣 (AUD) | 22.780000 | 0.0900 | 0.3967% |
| 2026-07-20 | 澳幣 (AUD) | 22.690000 | 0.0400 | 0.1766% |
| 2026-07-17 | 澳幣 (AUD) | 22.650000 | -0.0500 | -0.2203% |
| 2026-07-16 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-07-15 | 澳幣 (AUD) | 22.640000 | 0.0500 | 0.2213% |
| 2026-07-14 | 澳幣 (AUD) | 22.590000 | 0.1600 | 0.7133% |
| 2026-07-13 | 澳幣 (AUD) | 22.430000 | -0.0300 | -0.1336% |
| 2026-07-10 | 澳幣 (AUD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-07-09 | 澳幣 (AUD) | 22.430000 | 0.1600 | 0.7185% |
| 2026-07-08 | 澳幣 (AUD) | 22.270000 | -0.1500 | -0.6690% |
| 2026-07-07 | 澳幣 (AUD) | 22.420000 | 0.0900 | 0.4030% |
| 2026-07-06 | 澳幣 (AUD) | 22.330000 | 0.0800 | 0.3596% |
| 2026-07-03 | 澳幣 (AUD) | 22.250000 | 0.0100 | 0.0450% |
| 2026-07-02 | 澳幣 (AUD) | 22.240000 | 0.1300 | 0.5880% |
| 2026-07-01 | 澳幣 (AUD) | 22.110000 | -0.0400 | -0.1806% |
| 2026-06-30 | 澳幣 (AUD) | 22.150000 | 0.1300 | 0.5904% |
| 2026-06-29 | 澳幣 (AUD) | 22.020000 | -0.0800 | -0.3620% |
| 2026-06-26 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2026-06-25 | 澳幣 (AUD) | 22.090000 | 0.0900 | 0.4091% |
| 2026-06-24 | 澳幣 (AUD) | 22.000000 | -0.0300 | -0.1362% |
| 2026-06-23 | 澳幣 (AUD) | 22.030000 | -0.2500 | -1.1221% |
| 2026-06-22 | 澳幣 (AUD) | 22.280000 | -0.0400 | -0.1792% |
| 2026-06-18 | 澳幣 (AUD) | 22.320000 | -0.0900 | -0.4016% |
| 2026-06-17 | 澳幣 (AUD) | 22.410000 | -0.0400 | -0.1782% |
| 2026-06-16 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-06-15 | 澳幣 (AUD) | 22.460000 | 0.0600 | 0.2679% |
| 2026-06-12 | 澳幣 (AUD) | 22.400000 | 0.2100 | 0.9464% |
| 2026-06-11 | 澳幣 (AUD) | 22.190000 | -0.1500 | -0.6714% |
| 2026-06-10 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-06-09 | 澳幣 (AUD) | 22.380000 | -0.0200 | -0.0893% |
| 2026-06-08 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.400000 | -0.1700 | -0.7532% |
| 2026-06-04 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-06-03 | 澳幣 (AUD) | 22.560000 | -0.1400 | -0.6167% |
| 2026-06-02 | 澳幣 (AUD) | 22.700000 | 0.2000 | 0.8889% |
| 2026-06-01 | 澳幣 (AUD) | 22.500000 | -0.1700 | -0.7499% |
| 2026-05-29 | 澳幣 (AUD) | 22.670000 | 0.1100 | 0.4876% |
| 2026-05-28 | 澳幣 (AUD) | 22.560000 | 0.0800 | 0.3559% |
| 2026-05-27 | 澳幣 (AUD) | 22.480000 | -0.1600 | -0.7067% |
| 2026-05-26 | 澳幣 (AUD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-05-25 | 澳幣 (AUD) | 22.650000 | 0.0600 | 0.2656% |
| 2026-05-22 | 澳幣 (AUD) | 22.590000 | -0.0600 | -0.2649% |
| 2026-05-21 | 澳幣 (AUD) | 22.650000 | -0.0900 | -0.3958% |
| 2026-05-20 | 澳幣 (AUD) | 22.740000 | 0.2100 | 0.9321% |
| 2026-05-19 | 澳幣 (AUD) | 22.530000 | -0.1600 | -0.7052% |
| 2026-05-18 | 澳幣 (AUD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-05-15 | 澳幣 (AUD) | 22.670000 | -0.2000 | -0.8745% |
| 2026-05-14 | 澳幣 (AUD) | 22.870000 | -0.1000 | -0.4354% |
| 2026-05-13 | 澳幣 (AUD) | 22.970000 | 0.1000 | 0.4373% |
| 2026-05-12 | 澳幣 (AUD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-05-11 | 澳幣 (AUD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-05-08 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-05-07 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.890000 | 0.0600 | 0.2628% |
| 2026-05-05 | 澳幣 (AUD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-05-04 | 澳幣 (AUD) | 22.820000 | -- | -- |