| 漲跌 | 0.770000 (3.6895%) |
| 最高 | 22.220000 (6.4686%) |
| 最低 | 20.870000 (0.0000%) |
| 平均 | 21.5646 (3.3284%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.640000 | 0.0800 | 0.3711% |
| 2024-07-25 | 澳幣 (AUD) | 21.560000 | -0.2100 | -0.9646% |
| 2024-07-24 | 澳幣 (AUD) | 21.770000 | -0.0600 | -0.2749% |
| 2024-07-23 | 澳幣 (AUD) | 21.830000 | -0.1800 | -0.8178% |
| 2024-07-22 | 澳幣 (AUD) | 22.010000 | 0.0300 | 0.1365% |
| 2024-07-20 | 澳幣 (AUD) | 21.980000 | -0.0400 | -0.1817% |
| 2024-07-19 | 澳幣 (AUD) | 22.020000 | -0.0400 | -0.1813% |
| 2024-07-18 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 22.060000 | 0.0200 | 0.0907% |
| 2024-07-16 | 澳幣 (AUD) | 22.040000 | -0.1400 | -0.6312% |
| 2024-07-15 | 澳幣 (AUD) | 22.180000 | -0.0400 | -0.1800% |
| 2024-07-12 | 澳幣 (AUD) | 22.220000 | 0.0700 | 0.3160% |
| 2024-07-11 | 澳幣 (AUD) | 22.150000 | 0.0700 | 0.3170% |
| 2024-07-10 | 澳幣 (AUD) | 22.080000 | 0.0700 | 0.3180% |
| 2024-07-09 | 澳幣 (AUD) | 22.010000 | -0.0200 | -0.0908% |
| 2024-07-08 | 澳幣 (AUD) | 22.030000 | 0.0400 | 0.1819% |
| 2024-07-05 | 澳幣 (AUD) | 21.990000 | 0.0500 | 0.2279% |
| 2024-07-04 | 澳幣 (AUD) | 21.940000 | -0.0900 | -0.4085% |
| 2024-07-03 | 澳幣 (AUD) | 22.030000 | 0.1900 | 0.8700% |
| 2024-07-02 | 澳幣 (AUD) | 21.840000 | 0.0900 | 0.4138% |
| 2024-07-01 | 澳幣 (AUD) | 21.750000 | -0.0200 | -0.0919% |
| 2024-06-28 | 澳幣 (AUD) | 21.770000 | -- | -- |
| 2024-06-27 | 澳幣 (AUD) | 21.770000 | 0.0200 | 0.0920% |
| 2024-06-26 | 澳幣 (AUD) | 21.750000 | 0.1100 | 0.5083% |
| 2024-06-25 | 澳幣 (AUD) | 21.640000 | -0.0100 | -0.0462% |
| 2024-06-24 | 澳幣 (AUD) | 21.650000 | 0.0600 | 0.2779% |
| 2024-06-21 | 澳幣 (AUD) | 21.590000 | -0.0600 | -0.2771% |
| 2024-06-20 | 澳幣 (AUD) | 21.650000 | -0.0400 | -0.1844% |
| 2024-06-19 | 澳幣 (AUD) | 21.690000 | 0.1800 | 0.8368% |
| 2024-06-18 | 澳幣 (AUD) | 21.510000 | 0.0600 | 0.2797% |
| 2024-06-17 | 澳幣 (AUD) | 21.450000 | -0.0300 | -0.1397% |
| 2024-06-14 | 澳幣 (AUD) | 21.480000 | -0.0900 | -0.4172% |
| 2024-06-13 | 澳幣 (AUD) | 21.570000 | -0.2100 | -0.9642% |
| 2024-06-12 | 澳幣 (AUD) | 21.780000 | 0.3100 | 1.4439% |
| 2024-06-11 | 澳幣 (AUD) | 21.470000 | 0.1000 | 0.4679% |
| 2024-06-07 | 澳幣 (AUD) | 21.370000 | -0.1900 | -0.8813% |
| 2024-06-06 | 澳幣 (AUD) | 21.560000 | 0.0100 | 0.0464% |
| 2024-06-05 | 澳幣 (AUD) | 21.550000 | -0.0900 | -0.4159% |
| 2024-06-04 | 澳幣 (AUD) | 21.640000 | -0.1000 | -0.4600% |
| 2024-06-03 | 澳幣 (AUD) | 21.740000 | 0.0900 | 0.4157% |
| 2024-05-31 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2024-05-30 | 澳幣 (AUD) | 21.650000 | 0.1600 | 0.7445% |
| 2024-05-29 | 澳幣 (AUD) | 21.490000 | -0.0500 | -0.2321% |
| 2024-05-28 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2024-05-27 | 澳幣 (AUD) | 21.530000 | 0.0400 | 0.1861% |
| 2024-05-24 | 澳幣 (AUD) | 21.490000 | 0.0300 | 0.1398% |
| 2024-05-23 | 澳幣 (AUD) | 21.460000 | -0.0800 | -0.3714% |
| 2024-05-22 | 澳幣 (AUD) | 21.540000 | -0.1000 | -0.4621% |
| 2024-05-21 | 澳幣 (AUD) | 21.640000 | -0.0500 | -0.2305% |
| 2024-05-20 | 澳幣 (AUD) | 21.690000 | 0.0500 | 0.2311% |
| 2024-05-17 | 澳幣 (AUD) | 21.640000 | 0.0800 | 0.3711% |
| 2024-05-16 | 澳幣 (AUD) | 21.560000 | -0.0700 | -0.3236% |
| 2024-05-15 | 澳幣 (AUD) | 21.630000 | 0.0500 | 0.2317% |
| 2024-05-14 | 澳幣 (AUD) | 21.580000 | 0.0100 | 0.0464% |
| 2024-05-13 | 澳幣 (AUD) | 21.570000 | 0.0600 | 0.2789% |
| 2024-05-10 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2024-05-09 | 澳幣 (AUD) | 21.550000 | 0.1400 | 0.6539% |
| 2024-05-08 | 澳幣 (AUD) | 21.410000 | -0.1200 | -0.5574% |
| 2024-05-07 | 澳幣 (AUD) | 21.530000 | -0.0100 | -0.0464% |
| 2024-05-06 | 澳幣 (AUD) | 21.540000 | 0.0300 | 0.1395% |
| 2024-05-03 | 澳幣 (AUD) | 21.510000 | 0.1700 | 0.7966% |
| 2024-05-02 | 澳幣 (AUD) | 21.340000 | 0.1000 | 0.4708% |
| 2024-04-30 | 澳幣 (AUD) | 21.240000 | -0.2300 | -1.0713% |
| 2024-04-29 | 澳幣 (AUD) | 21.470000 | 0.0300 | 0.1399% |
| 2024-04-26 | 澳幣 (AUD) | 21.440000 | 0.1600 | 0.7519% |
| 2024-04-25 | 澳幣 (AUD) | 21.280000 | 0.0600 | 0.2828% |
| 2024-04-24 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2024-04-23 | 澳幣 (AUD) | 21.210000 | 0.1200 | 0.5690% |
| 2024-04-22 | 澳幣 (AUD) | 21.090000 | 0.1100 | 0.5243% |
| 2024-04-19 | 澳幣 (AUD) | 20.980000 | 0.0500 | 0.2389% |
| 2024-04-18 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2024-04-17 | 澳幣 (AUD) | 20.960000 | 0.0600 | 0.2871% |
| 2024-04-16 | 澳幣 (AUD) | 20.900000 | -0.1100 | -0.5236% |
| 2024-04-15 | 澳幣 (AUD) | 21.010000 | 0.0100 | 0.0476% |
| 2024-04-12 | 澳幣 (AUD) | 21.000000 | -0.1000 | -0.4739% |
| 2024-04-11 | 澳幣 (AUD) | 21.100000 | 0.1100 | 0.5241% |
| 2024-04-10 | 澳幣 (AUD) | 20.990000 | -0.3700 | -1.7322% |
| 2024-04-09 | 澳幣 (AUD) | 21.360000 | 0.0700 | 0.3288% |
| 2024-04-08 | 澳幣 (AUD) | 21.290000 | 0.2000 | 0.9483% |
| 2024-04-03 | 澳幣 (AUD) | 21.090000 | 0.0900 | 0.4286% |
| 2024-04-02 | 澳幣 (AUD) | 21.000000 | 0.1300 | 0.6229% |
| 2024-04-01 | 澳幣 (AUD) | 20.870000 | -- | -- |