| 漲跌 | 0.530000 (2.7068%) |
| 最高 | 20.110000 (2.7068%) |
| 最低 | 19.010000 (-2.9111%) |
| 平均 | 19.4402 (-0.7142%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 20.110000 | 0.0500 | 0.2493% |
| 2025-08-28 | 澳幣 (AUD) | 20.060000 | 0.1300 | 0.6523% |
| 2025-08-27 | 澳幣 (AUD) | 19.930000 | -0.0100 | -0.0502% |
| 2025-08-26 | 澳幣 (AUD) | 19.940000 | 0.0500 | 0.2514% |
| 2025-08-25 | 澳幣 (AUD) | 19.890000 | -0.0700 | -0.3507% |
| 2025-08-22 | 澳幣 (AUD) | 19.960000 | 0.2600 | 1.3198% |
| 2025-08-21 | 澳幣 (AUD) | 19.700000 | 0.1200 | 0.6129% |
| 2025-08-20 | 澳幣 (AUD) | 19.580000 | 0.0100 | 0.0511% |
| 2025-08-19 | 澳幣 (AUD) | 19.570000 | -0.0200 | -0.1021% |
| 2025-08-18 | 澳幣 (AUD) | 19.590000 | -0.0700 | -0.3561% |
| 2025-08-15 | 澳幣 (AUD) | 19.660000 | 0.0700 | 0.3573% |
| 2025-08-14 | 澳幣 (AUD) | 19.590000 | -0.1400 | -0.7096% |
| 2025-08-13 | 澳幣 (AUD) | 19.730000 | 0.0700 | 0.3561% |
| 2025-08-12 | 澳幣 (AUD) | 19.660000 | 0.1000 | 0.5112% |
| 2025-08-11 | 澳幣 (AUD) | 19.560000 | -0.0100 | -0.0511% |
| 2025-08-08 | 澳幣 (AUD) | 19.570000 | 0.1100 | 0.5653% |
| 2025-08-07 | 澳幣 (AUD) | 19.460000 | -0.1100 | -0.5621% |
| 2025-08-06 | 澳幣 (AUD) | 19.570000 | 0.1400 | 0.7205% |
| 2025-08-05 | 澳幣 (AUD) | 19.430000 | -0.0300 | -0.1542% |
| 2025-08-04 | 澳幣 (AUD) | 19.460000 | -0.0400 | -0.2051% |
| 2025-08-01 | 澳幣 (AUD) | 19.500000 | 0.1500 | 0.7752% |
| 2025-07-31 | 澳幣 (AUD) | 19.350000 | 0.0600 | 0.3110% |
| 2025-07-30 | 澳幣 (AUD) | 19.290000 | -0.1400 | -0.7205% |
| 2025-07-29 | 澳幣 (AUD) | 19.430000 | 0.0600 | 0.3098% |
| 2025-07-28 | 澳幣 (AUD) | 19.370000 | -0.0400 | -0.2061% |
| 2025-07-25 | 澳幣 (AUD) | 19.410000 | -0.1100 | -0.5635% |
| 2025-07-24 | 澳幣 (AUD) | 19.520000 | 0.0900 | 0.4632% |
| 2025-07-23 | 澳幣 (AUD) | 19.430000 | 0.0500 | 0.2580% |
| 2025-07-22 | 澳幣 (AUD) | 19.380000 | 0.0900 | 0.4666% |
| 2025-07-21 | 澳幣 (AUD) | 19.290000 | 0.0100 | 0.0519% |
| 2025-07-18 | 澳幣 (AUD) | 19.280000 | 0.1300 | 0.6789% |
| 2025-07-17 | 澳幣 (AUD) | 19.150000 | -0.0900 | -0.4678% |
| 2025-07-16 | 澳幣 (AUD) | 19.240000 | 0.0500 | 0.2606% |
| 2025-07-15 | 澳幣 (AUD) | 19.190000 | -0.1100 | -0.5699% |
| 2025-07-14 | 澳幣 (AUD) | 19.300000 | 0.0100 | 0.0518% |
| 2025-07-11 | 澳幣 (AUD) | 19.290000 | 0.0200 | 0.1038% |
| 2025-07-10 | 澳幣 (AUD) | 19.270000 | 0.1300 | 0.6792% |
| 2025-07-09 | 澳幣 (AUD) | 19.140000 | 0.1100 | 0.5780% |
| 2025-07-08 | 澳幣 (AUD) | 19.030000 | 0.0100 | 0.0526% |
| 2025-07-07 | 澳幣 (AUD) | 19.020000 | -0.0200 | -0.1050% |
| 2025-07-04 | 澳幣 (AUD) | 19.040000 | 0.0300 | 0.1578% |
| 2025-07-03 | 澳幣 (AUD) | 19.010000 | -0.1300 | -0.6792% |
| 2025-07-02 | 澳幣 (AUD) | 19.140000 | -0.1300 | -0.6746% |
| 2025-07-01 | 澳幣 (AUD) | 19.270000 | -0.0400 | -0.2071% |
| 2025-06-30 | 澳幣 (AUD) | 19.310000 | 0.1700 | 0.8882% |
| 2025-06-27 | 澳幣 (AUD) | 19.140000 | -0.0500 | -0.2606% |
| 2025-06-26 | 澳幣 (AUD) | 19.190000 | 0.0100 | 0.0521% |
| 2025-06-25 | 澳幣 (AUD) | 19.180000 | -0.1300 | -0.6732% |
| 2025-06-24 | 澳幣 (AUD) | 19.310000 | 0.0900 | 0.4683% |
| 2025-06-23 | 澳幣 (AUD) | 19.220000 | 0.0300 | 0.1563% |
| 2025-06-20 | 澳幣 (AUD) | 19.190000 | -0.0200 | -0.1041% |
| 2025-06-19 | 澳幣 (AUD) | 19.210000 | -0.1300 | -0.6722% |
| 2025-06-18 | 澳幣 (AUD) | 19.340000 | 0.0300 | 0.1554% |
| 2025-06-17 | 澳幣 (AUD) | 19.310000 | -0.0900 | -0.4639% |
| 2025-06-16 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-06-13 | 澳幣 (AUD) | 19.370000 | -0.0800 | -0.4113% |
| 2025-06-12 | 澳幣 (AUD) | 19.450000 | -0.1500 | -0.7653% |
| 2025-06-11 | 澳幣 (AUD) | 19.600000 | -0.0400 | -0.2037% |
| 2025-06-10 | 澳幣 (AUD) | 19.640000 | 0.0200 | 0.1019% |
| 2025-06-09 | 澳幣 (AUD) | 19.620000 | 0.1100 | 0.5638% |
| 2025-06-06 | 澳幣 (AUD) | 19.510000 | -0.1100 | -0.5607% |
| 2025-06-05 | 澳幣 (AUD) | 19.620000 | 0.0600 | 0.3067% |
| 2025-06-04 | 澳幣 (AUD) | 19.560000 | 0.0600 | 0.3077% |
| 2025-06-03 | 澳幣 (AUD) | 19.500000 | -0.0800 | -0.4086% |
| 2025-06-02 | 澳幣 (AUD) | 19.580000 | -- | -- |