| 漲跌 | 0.540000 (2.6759%) |
| 最高 | 20.720000 (2.6759%) |
| 最低 | 19.990000 (-0.9415%) |
| 平均 | 20.2231 (0.2134%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.720000 | 0.0900 | 0.4363% |
| 2025-11-28 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2025-11-27 | 澳幣 (AUD) | 20.550000 | 0.0900 | 0.4399% |
| 2025-11-26 | 澳幣 (AUD) | 20.460000 | 0.0700 | 0.3433% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.390000 | 0.0600 | 0.2951% |
| 2025-11-21 | 澳幣 (AUD) | 20.330000 | -0.1000 | -0.4895% |
| 2025-11-20 | 澳幣 (AUD) | 20.430000 | 0.0500 | 0.2453% |
| 2025-11-19 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-11-18 | 澳幣 (AUD) | 20.380000 | -0.0200 | -0.0980% |
| 2025-11-17 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2025-11-14 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-11-13 | 澳幣 (AUD) | 20.450000 | 0.0600 | 0.2943% |
| 2025-11-12 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.390000 | 0.0600 | 0.2951% |
| 2025-11-10 | 澳幣 (AUD) | 20.330000 | 0.1100 | 0.5440% |
| 2025-11-07 | 澳幣 (AUD) | 20.220000 | 0.0600 | 0.2976% |
| 2025-11-06 | 澳幣 (AUD) | 20.160000 | -0.0400 | -0.1980% |
| 2025-11-05 | 澳幣 (AUD) | 20.200000 | 0.0400 | 0.1984% |
| 2025-11-04 | 澳幣 (AUD) | 20.160000 | -0.0700 | -0.3460% |
| 2025-11-03 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-10-31 | 澳幣 (AUD) | 20.240000 | 0.0300 | 0.1484% |
| 2025-10-30 | 澳幣 (AUD) | 20.210000 | -0.1100 | -0.5413% |
| 2025-10-29 | 澳幣 (AUD) | 20.320000 | 0.0800 | 0.3953% |
| 2025-10-28 | 澳幣 (AUD) | 20.240000 | 0.0300 | 0.1484% |
| 2025-10-27 | 澳幣 (AUD) | 20.210000 | 0.0300 | 0.1487% |
| 2025-10-23 | 澳幣 (AUD) | 20.180000 | 0.1300 | 0.6484% |
| 2025-10-22 | 澳幣 (AUD) | 20.050000 | 0.0300 | 0.1499% |
| 2025-10-21 | 澳幣 (AUD) | 20.020000 | -0.0300 | -0.1496% |
| 2025-10-20 | 澳幣 (AUD) | 20.050000 | 0.0600 | 0.3002% |
| 2025-10-17 | 澳幣 (AUD) | 19.990000 | -0.0500 | -0.2495% |
| 2025-10-16 | 澳幣 (AUD) | 20.040000 | -0.0300 | -0.1495% |
| 2025-10-15 | 澳幣 (AUD) | 20.070000 | 0.0200 | 0.0998% |
| 2025-10-14 | 澳幣 (AUD) | 20.050000 | -0.0300 | -0.1494% |
| 2025-10-13 | 澳幣 (AUD) | 20.080000 | -0.0600 | -0.2979% |
| 2025-10-09 | 澳幣 (AUD) | 20.140000 | -0.0600 | -0.2970% |
| 2025-10-08 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-07 | 澳幣 (AUD) | 20.200000 | 0.0200 | 0.0991% |
| 2025-10-03 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-10-02 | 澳幣 (AUD) | 20.130000 | -0.0900 | -0.4451% |
| 2025-10-01 | 澳幣 (AUD) | 20.220000 | -0.0700 | -0.3450% |
| 2025-09-30 | 澳幣 (AUD) | 20.290000 | 0.2100 | 1.0458% |
| 2025-09-26 | 澳幣 (AUD) | 20.080000 | 0.0500 | 0.2496% |
| 2025-09-25 | 澳幣 (AUD) | 20.030000 | -0.0500 | -0.2490% |
| 2025-09-24 | 澳幣 (AUD) | 20.080000 | -0.0300 | -0.1492% |
| 2025-09-23 | 澳幣 (AUD) | 20.110000 | 0.0800 | 0.3994% |
| 2025-09-22 | 澳幣 (AUD) | 20.030000 | -0.0100 | -0.0499% |
| 2025-09-19 | 澳幣 (AUD) | 20.040000 | -0.0400 | -0.1992% |
| 2025-09-18 | 澳幣 (AUD) | 20.080000 | -0.0700 | -0.3474% |
| 2025-09-17 | 澳幣 (AUD) | 20.150000 | -0.0400 | -0.1981% |
| 2025-09-16 | 澳幣 (AUD) | 20.190000 | -0.0300 | -0.1484% |
| 2025-09-15 | 澳幣 (AUD) | 20.220000 | 0.0300 | 0.1486% |
| 2025-09-12 | 澳幣 (AUD) | 20.190000 | -0.0700 | -0.3455% |
| 2025-09-11 | 澳幣 (AUD) | 20.260000 | 0.0800 | 0.3964% |
| 2025-09-10 | 澳幣 (AUD) | 20.180000 | 0.0600 | 0.2982% |
| 2025-09-09 | 澳幣 (AUD) | 20.120000 | -0.0700 | -0.3467% |
| 2025-09-08 | 澳幣 (AUD) | 20.190000 | 0.0300 | 0.1488% |
| 2025-09-05 | 澳幣 (AUD) | 20.160000 | 0.0800 | 0.3984% |
| 2025-09-04 | 澳幣 (AUD) | 20.080000 | -0.1200 | -0.5941% |
| 2025-09-03 | 澳幣 (AUD) | 20.200000 | 0.0900 | 0.4475% |
| 2025-09-02 | 澳幣 (AUD) | 20.110000 | -0.0700 | -0.3469% |
| 2025-09-01 | 澳幣 (AUD) | 20.180000 | -- | -- |