| 漲跌 | 1.150000 (5.4451%) |
| 最高 | 22.890000 (8.3807%) |
| 最低 | 21.120000 (0.0000%) |
| 平均 | 22.0772 (4.5324%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-01 | 澳幣 (AUD) | 22.270000 | 0.2500 | 1.1353% |
| 2026-03-31 | 澳幣 (AUD) | 22.020000 | -0.0200 | -0.0907% |
| 2026-03-30 | 澳幣 (AUD) | 22.040000 | -0.0300 | -0.1359% |
| 2026-03-27 | 澳幣 (AUD) | 22.070000 | -0.0800 | -0.3612% |
| 2026-03-26 | 澳幣 (AUD) | 22.150000 | -0.2000 | -0.8949% |
| 2026-03-25 | 澳幣 (AUD) | 22.350000 | -0.0700 | -0.3122% |
| 2026-03-24 | 澳幣 (AUD) | 22.420000 | -0.3000 | -1.3204% |
| 2026-03-23 | 澳幣 (AUD) | 22.720000 | 0.1200 | 0.5310% |
| 2026-03-20 | 澳幣 (AUD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-03-19 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-03-18 | 澳幣 (AUD) | 22.630000 | -0.1300 | -0.5712% |
| 2026-03-17 | 澳幣 (AUD) | 22.760000 | 0.0800 | 0.3527% |
| 2026-03-16 | 澳幣 (AUD) | 22.680000 | 0.1500 | 0.6658% |
| 2026-03-13 | 澳幣 (AUD) | 22.530000 | -0.1600 | -0.7052% |
| 2026-03-12 | 澳幣 (AUD) | 22.690000 | -0.2000 | -0.8737% |
| 2026-03-11 | 澳幣 (AUD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-10 | 澳幣 (AUD) | 22.850000 | 0.2900 | 1.2855% |
| 2026-03-09 | 澳幣 (AUD) | 22.560000 | 0.3100 | 1.3933% |
| 2026-03-06 | 澳幣 (AUD) | 22.250000 | -0.1500 | -0.6696% |
| 2026-03-05 | 澳幣 (AUD) | 22.400000 | -0.0400 | -0.1783% |
| 2026-03-04 | 澳幣 (AUD) | 22.440000 | 0.2900 | 1.3093% |
| 2026-03-03 | 澳幣 (AUD) | 22.150000 | -0.2000 | -0.8949% |
| 2026-03-02 | 澳幣 (AUD) | 22.350000 | 0.0600 | 0.2692% |
| 2026-02-26 | 澳幣 (AUD) | 22.290000 | -0.0300 | -0.1344% |
| 2026-02-25 | 澳幣 (AUD) | 22.320000 | 0.0800 | 0.3597% |
| 2026-02-24 | 澳幣 (AUD) | 22.240000 | -0.1200 | -0.5367% |
| 2026-02-23 | 澳幣 (AUD) | 22.360000 | 0.0400 | 0.1792% |
| 2026-02-13 | 澳幣 (AUD) | 22.320000 | -0.1800 | -0.8000% |
| 2026-02-12 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-02-11 | 澳幣 (AUD) | 22.520000 | 0.0600 | 0.2671% |
| 2026-02-10 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-02-09 | 澳幣 (AUD) | 22.440000 | 0.1300 | 0.5827% |
| 2026-02-06 | 澳幣 (AUD) | 22.310000 | 0.1500 | 0.6769% |
| 2026-02-05 | 澳幣 (AUD) | 22.160000 | -0.0800 | -0.3597% |
| 2026-02-04 | 澳幣 (AUD) | 22.240000 | 0.0700 | 0.3157% |
| 2026-02-03 | 澳幣 (AUD) | 22.170000 | 0.0700 | 0.3167% |
| 2026-02-02 | 澳幣 (AUD) | 22.100000 | -0.0700 | -0.3157% |
| 2026-01-30 | 澳幣 (AUD) | 22.170000 | -0.0500 | -0.2250% |
| 2026-01-29 | 澳幣 (AUD) | 22.220000 | 0.2100 | 0.9541% |
| 2026-01-28 | 澳幣 (AUD) | 22.010000 | 0.0200 | 0.0910% |
| 2026-01-27 | 澳幣 (AUD) | 21.990000 | 0.0300 | 0.1366% |
| 2026-01-26 | 澳幣 (AUD) | 21.960000 | 0.2000 | 0.9191% |
| 2026-01-23 | 澳幣 (AUD) | 21.760000 | 0.1300 | 0.6010% |
| 2026-01-22 | 澳幣 (AUD) | 21.630000 | 0.1000 | 0.4645% |
| 2026-01-21 | 澳幣 (AUD) | 21.530000 | 0.1500 | 0.7016% |
| 2026-01-20 | 澳幣 (AUD) | 21.380000 | 0.0800 | 0.3756% |
| 2026-01-19 | 澳幣 (AUD) | 21.300000 | 0.0900 | 0.4243% |
| 2026-01-16 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2026-01-15 | 澳幣 (AUD) | 21.210000 | -0.0200 | -0.0942% |
| 2026-01-14 | 澳幣 (AUD) | 21.230000 | -0.0700 | -0.3286% |
| 2026-01-13 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2026-01-12 | 澳幣 (AUD) | 21.330000 | 0.1100 | 0.5184% |
| 2026-01-09 | 澳幣 (AUD) | 21.220000 | -0.0100 | -0.0471% |
| 2026-01-08 | 澳幣 (AUD) | 21.230000 | -0.1200 | -0.5621% |
| 2026-01-07 | 澳幣 (AUD) | 21.350000 | 0.0300 | 0.1407% |
| 2026-01-06 | 澳幣 (AUD) | 21.320000 | 0.1800 | 0.8515% |
| 2026-01-05 | 澳幣 (AUD) | 21.140000 | 0.0200 | 0.0947% |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | -- | -- |