| 漲跌 | -0.220000 (-0.9870%) |
| 最高 | 22.970000 (3.0507%) |
| 最低 | 22.000000 (-1.3010%) |
| 平均 | 22.5455 (1.1462%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-01 | 澳幣 (AUD) | 22.070000 | -0.0800 | -0.3612% |
| 2026-06-30 | 澳幣 (AUD) | 22.150000 | 0.1300 | 0.5904% |
| 2026-06-29 | 澳幣 (AUD) | 22.020000 | -0.0800 | -0.3620% |
| 2026-06-26 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2026-06-25 | 澳幣 (AUD) | 22.090000 | 0.0900 | 0.4091% |
| 2026-06-24 | 澳幣 (AUD) | 22.000000 | -0.0300 | -0.1362% |
| 2026-06-23 | 澳幣 (AUD) | 22.030000 | -0.2500 | -1.1221% |
| 2026-06-22 | 澳幣 (AUD) | 22.280000 | -0.0400 | -0.1792% |
| 2026-06-18 | 澳幣 (AUD) | 22.320000 | -0.0900 | -0.4016% |
| 2026-06-17 | 澳幣 (AUD) | 22.410000 | -0.0400 | -0.1782% |
| 2026-06-16 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-06-15 | 澳幣 (AUD) | 22.460000 | 0.0600 | 0.2679% |
| 2026-06-12 | 澳幣 (AUD) | 22.400000 | 0.2100 | 0.9464% |
| 2026-06-11 | 澳幣 (AUD) | 22.190000 | -0.1500 | -0.6714% |
| 2026-06-10 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-06-09 | 澳幣 (AUD) | 22.380000 | -0.0200 | -0.0893% |
| 2026-06-08 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.400000 | -0.1700 | -0.7532% |
| 2026-06-04 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-06-03 | 澳幣 (AUD) | 22.560000 | -0.1400 | -0.6167% |
| 2026-06-02 | 澳幣 (AUD) | 22.700000 | 0.2000 | 0.8889% |
| 2026-06-01 | 澳幣 (AUD) | 22.500000 | -0.1700 | -0.7499% |
| 2026-05-29 | 澳幣 (AUD) | 22.670000 | 0.1100 | 0.4876% |
| 2026-05-28 | 澳幣 (AUD) | 22.560000 | 0.0800 | 0.3559% |
| 2026-05-27 | 澳幣 (AUD) | 22.480000 | -0.1600 | -0.7067% |
| 2026-05-26 | 澳幣 (AUD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-05-25 | 澳幣 (AUD) | 22.650000 | 0.0600 | 0.2656% |
| 2026-05-22 | 澳幣 (AUD) | 22.590000 | -0.0600 | -0.2649% |
| 2026-05-21 | 澳幣 (AUD) | 22.650000 | -0.0900 | -0.3958% |
| 2026-05-20 | 澳幣 (AUD) | 22.740000 | 0.2100 | 0.9321% |
| 2026-05-19 | 澳幣 (AUD) | 22.530000 | -0.1600 | -0.7052% |
| 2026-05-18 | 澳幣 (AUD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-05-15 | 澳幣 (AUD) | 22.670000 | -0.2000 | -0.8745% |
| 2026-05-14 | 澳幣 (AUD) | 22.870000 | -0.1000 | -0.4354% |
| 2026-05-13 | 澳幣 (AUD) | 22.970000 | 0.1000 | 0.4373% |
| 2026-05-12 | 澳幣 (AUD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-05-11 | 澳幣 (AUD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-05-08 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-05-07 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.890000 | 0.0600 | 0.2628% |
| 2026-05-05 | 澳幣 (AUD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-05-04 | 澳幣 (AUD) | 22.820000 | -0.0400 | -0.1750% |
| 2026-04-30 | 澳幣 (AUD) | 22.860000 | 0.2200 | 0.9717% |
| 2026-04-29 | 澳幣 (AUD) | 22.640000 | -0.0600 | -0.2643% |
| 2026-04-28 | 澳幣 (AUD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-04-27 | 澳幣 (AUD) | 22.730000 | 0.1400 | 0.6197% |
| 2026-04-24 | 澳幣 (AUD) | 22.590000 | -0.1200 | -0.5284% |
| 2026-04-23 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-04-22 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-04-21 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-04-20 | 澳幣 (AUD) | 22.680000 | -0.1700 | -0.7440% |
| 2026-04-17 | 澳幣 (AUD) | 22.850000 | 0.1600 | 0.7052% |
| 2026-04-16 | 澳幣 (AUD) | 22.690000 | -0.0500 | -0.2199% |
| 2026-04-15 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.740000 | 0.1700 | 0.7532% |
| 2026-04-13 | 澳幣 (AUD) | 22.570000 | -0.0100 | -0.0443% |
| 2026-04-10 | 澳幣 (AUD) | 22.580000 | 0.0700 | 0.3110% |
| 2026-04-09 | 澳幣 (AUD) | 22.510000 | -0.0100 | -0.0444% |
| 2026-04-08 | 澳幣 (AUD) | 22.520000 | 0.2300 | 1.0319% |
| 2026-04-07 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-04-02 | 澳幣 (AUD) | 22.210000 | -0.0800 | -0.3589% |
| 2026-04-01 | 澳幣 (AUD) | 22.290000 | -- | -- |