| 漲跌 | -1.330000 (-6.4376%) |
| 最高 | 21.110000 (2.1781%) |
| 最低 | 19.310000 (-6.5344%) |
| 平均 | 20.2597 (-1.9375%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.330000 | -0.1200 | -0.6170% |
| 2025-06-12 | 澳幣 (AUD) | 19.450000 | -0.1500 | -0.7653% |
| 2025-06-11 | 澳幣 (AUD) | 19.600000 | -0.0400 | -0.2037% |
| 2025-06-10 | 澳幣 (AUD) | 19.640000 | 0.0200 | 0.1019% |
| 2025-06-09 | 澳幣 (AUD) | 19.620000 | 0.1100 | 0.5638% |
| 2025-06-06 | 澳幣 (AUD) | 19.510000 | -0.1100 | -0.5607% |
| 2025-06-05 | 澳幣 (AUD) | 19.620000 | 0.0600 | 0.3067% |
| 2025-06-04 | 澳幣 (AUD) | 19.560000 | 0.0600 | 0.3077% |
| 2025-06-03 | 澳幣 (AUD) | 19.500000 | -0.0800 | -0.4086% |
| 2025-06-02 | 澳幣 (AUD) | 19.580000 | 0.2000 | 1.0320% |
| 2025-05-29 | 澳幣 (AUD) | 19.380000 | 0.0700 | 0.3625% |
| 2025-05-28 | 澳幣 (AUD) | 19.310000 | -0.0800 | -0.4126% |
| 2025-05-27 | 澳幣 (AUD) | 19.390000 | -0.1600 | -0.8184% |
| 2025-05-26 | 澳幣 (AUD) | 19.550000 | 0.0200 | 0.1024% |
| 2025-05-23 | 澳幣 (AUD) | 19.530000 | 0.1500 | 0.7740% |
| 2025-05-22 | 澳幣 (AUD) | 19.380000 | -0.1900 | -0.9709% |
| 2025-05-21 | 澳幣 (AUD) | 19.570000 | 0.1500 | 0.7724% |
| 2025-05-20 | 澳幣 (AUD) | 19.420000 | -0.1700 | -0.8678% |
| 2025-05-19 | 澳幣 (AUD) | 19.590000 | 0.1900 | 0.9794% |
| 2025-05-16 | 澳幣 (AUD) | 19.400000 | -0.0200 | -0.1030% |
| 2025-05-15 | 澳幣 (AUD) | 19.420000 | -0.2300 | -1.1705% |
| 2025-05-14 | 澳幣 (AUD) | 19.650000 | -0.1200 | -0.6070% |
| 2025-05-13 | 澳幣 (AUD) | 19.770000 | 0.3500 | 1.8023% |
| 2025-05-12 | 澳幣 (AUD) | 19.420000 | -0.1300 | -0.6650% |
| 2025-05-09 | 澳幣 (AUD) | 19.550000 | 0.0300 | 0.1537% |
| 2025-05-08 | 澳幣 (AUD) | 19.520000 | -0.1700 | -0.8634% |
| 2025-05-07 | 澳幣 (AUD) | 19.690000 | -0.0200 | -0.1015% |
| 2025-05-06 | 澳幣 (AUD) | 19.710000 | 0.0900 | 0.4587% |
| 2025-05-05 | 澳幣 (AUD) | 19.620000 | -0.5300 | -2.6303% |
| 2025-05-02 | 澳幣 (AUD) | 20.150000 | -0.4200 | -2.0418% |
| 2025-04-30 | 澳幣 (AUD) | 20.570000 | -0.0900 | -0.4356% |
| 2025-04-29 | 澳幣 (AUD) | 20.660000 | -0.2900 | -1.3842% |
| 2025-04-28 | 澳幣 (AUD) | 20.950000 | 0.0700 | 0.3352% |
| 2025-04-25 | 澳幣 (AUD) | 20.880000 | -0.0400 | -0.1912% |
| 2025-04-24 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-04-23 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2025-04-22 | 澳幣 (AUD) | 20.860000 | -0.0700 | -0.3344% |
| 2025-04-21 | 澳幣 (AUD) | 20.930000 | 0.0500 | 0.2395% |
| 2025-04-18 | 澳幣 (AUD) | 20.880000 | 0.0700 | 0.3364% |
| 2025-04-17 | 澳幣 (AUD) | 20.810000 | -0.0400 | -0.1918% |
| 2025-04-16 | 澳幣 (AUD) | 20.850000 | 0.0300 | 0.1441% |
| 2025-04-15 | 澳幣 (AUD) | 20.820000 | 0.1600 | 0.7744% |
| 2025-04-14 | 澳幣 (AUD) | 20.660000 | 0.1800 | 0.8789% |
| 2025-04-11 | 澳幣 (AUD) | 20.480000 | -0.1500 | -0.7271% |
| 2025-04-10 | 澳幣 (AUD) | 20.630000 | 0.7400 | 3.7205% |
| 2025-04-09 | 澳幣 (AUD) | 19.890000 | -0.1000 | -0.5003% |
| 2025-04-08 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-04-07 | 澳幣 (AUD) | 19.990000 | -0.9600 | -4.5823% |
| 2025-04-02 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2025-04-01 | 澳幣 (AUD) | 20.940000 | 0.1500 | 0.7215% |
| 2025-03-31 | 澳幣 (AUD) | 20.790000 | -0.1500 | -0.7163% |
| 2025-03-28 | 澳幣 (AUD) | 20.940000 | -0.0400 | -0.1907% |
| 2025-03-27 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2025-03-26 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2025-03-25 | 澳幣 (AUD) | 20.990000 | 0.1200 | 0.5750% |
| 2025-03-24 | 澳幣 (AUD) | 20.870000 | 0.0500 | 0.2402% |
| 2025-03-21 | 澳幣 (AUD) | 20.820000 | -0.0500 | -0.2396% |
| 2025-03-20 | 澳幣 (AUD) | 20.870000 | -0.1600 | -0.7608% |
| 2025-03-19 | 澳幣 (AUD) | 21.030000 | -0.0100 | -0.0475% |
| 2025-03-18 | 澳幣 (AUD) | 21.040000 | -0.0700 | -0.3316% |
| 2025-03-17 | 澳幣 (AUD) | 21.110000 | 0.1800 | 0.8600% |
| 2025-03-14 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2025-03-13 | 澳幣 (AUD) | 20.860000 | 0.0100 | 0.0480% |
| 2025-03-12 | 澳幣 (AUD) | 20.850000 | 0.1300 | 0.6274% |
| 2025-03-11 | 澳幣 (AUD) | 20.720000 | -0.1600 | -0.7663% |
| 2025-03-10 | 澳幣 (AUD) | 20.880000 | 0.0800 | 0.3846% |
| 2025-03-07 | 澳幣 (AUD) | 20.800000 | -0.1400 | -0.6686% |
| 2025-03-06 | 澳幣 (AUD) | 20.940000 | 0.1300 | 0.6247% |
| 2025-03-05 | 澳幣 (AUD) | 20.810000 | 0.2700 | 1.3145% |
| 2025-03-04 | 澳幣 (AUD) | 20.540000 | -0.1200 | -0.5808% |
| 2025-03-03 | 澳幣 (AUD) | 20.660000 | -- | -- |