| 漲跌 | 0.200000 (0.9921%) |
| 最高 | 20.910000 (3.7202%) |
| 最低 | 19.690000 (-2.3313%) |
| 平均 | 20.5790 (2.0785%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.360000 | -0.1000 | -0.4888% |
| 2025-04-29 | 澳幣 (AUD) | 20.460000 | -0.2900 | -1.3976% |
| 2025-04-28 | 澳幣 (AUD) | 20.750000 | 0.0700 | 0.3385% |
| 2025-04-25 | 澳幣 (AUD) | 20.680000 | -0.0400 | -0.1931% |
| 2025-04-24 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-04-23 | 澳幣 (AUD) | 20.720000 | 0.0600 | 0.2904% |
| 2025-04-22 | 澳幣 (AUD) | 20.660000 | -0.0700 | -0.3377% |
| 2025-04-21 | 澳幣 (AUD) | 20.730000 | 0.0500 | 0.2418% |
| 2025-04-18 | 澳幣 (AUD) | 20.680000 | 0.0700 | 0.3396% |
| 2025-04-17 | 澳幣 (AUD) | 20.610000 | -0.0400 | -0.1937% |
| 2025-04-16 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2025-04-15 | 澳幣 (AUD) | 20.620000 | 0.1600 | 0.7820% |
| 2025-04-14 | 澳幣 (AUD) | 20.460000 | 0.1800 | 0.8876% |
| 2025-04-11 | 澳幣 (AUD) | 20.280000 | -0.1500 | -0.7342% |
| 2025-04-10 | 澳幣 (AUD) | 20.430000 | 0.7400 | 3.7583% |
| 2025-04-09 | 澳幣 (AUD) | 19.690000 | -0.1000 | -0.5053% |
| 2025-04-08 | 澳幣 (AUD) | 19.790000 | -- | -- |
| 2025-04-07 | 澳幣 (AUD) | 19.790000 | -0.9600 | -4.6265% |
| 2025-04-02 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2025-04-01 | 澳幣 (AUD) | 20.740000 | 0.1500 | 0.7285% |
| 2025-03-31 | 澳幣 (AUD) | 20.590000 | -0.1500 | -0.7232% |
| 2025-03-28 | 澳幣 (AUD) | 20.740000 | -0.0400 | -0.1925% |
| 2025-03-27 | 澳幣 (AUD) | 20.780000 | -0.0200 | -0.0962% |
| 2025-03-26 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2025-03-25 | 澳幣 (AUD) | 20.790000 | 0.1200 | 0.5806% |
| 2025-03-24 | 澳幣 (AUD) | 20.670000 | 0.0500 | 0.2425% |
| 2025-03-21 | 澳幣 (AUD) | 20.620000 | -0.0500 | -0.2419% |
| 2025-03-20 | 澳幣 (AUD) | 20.670000 | -0.1600 | -0.7681% |
| 2025-03-19 | 澳幣 (AUD) | 20.830000 | -0.0100 | -0.0480% |
| 2025-03-18 | 澳幣 (AUD) | 20.840000 | -0.0700 | -0.3348% |
| 2025-03-17 | 澳幣 (AUD) | 20.910000 | 0.1800 | 0.8683% |
| 2025-03-14 | 澳幣 (AUD) | 20.730000 | 0.0700 | 0.3388% |
| 2025-03-13 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2025-03-12 | 澳幣 (AUD) | 20.650000 | 0.1300 | 0.6335% |
| 2025-03-11 | 澳幣 (AUD) | 20.520000 | -0.1600 | -0.7737% |
| 2025-03-10 | 澳幣 (AUD) | 20.680000 | 0.0800 | 0.3883% |
| 2025-03-07 | 澳幣 (AUD) | 20.600000 | -0.1400 | -0.6750% |
| 2025-03-06 | 澳幣 (AUD) | 20.740000 | 0.1300 | 0.6308% |
| 2025-03-05 | 澳幣 (AUD) | 20.610000 | 0.2700 | 1.3274% |
| 2025-03-04 | 澳幣 (AUD) | 20.340000 | -0.1200 | -0.5865% |
| 2025-03-03 | 澳幣 (AUD) | 20.460000 | 0.0400 | 0.1959% |
| 2025-02-27 | 澳幣 (AUD) | 20.420000 | -0.1600 | -0.7775% |
| 2025-02-26 | 澳幣 (AUD) | 20.580000 | -0.1000 | -0.4836% |
| 2025-02-25 | 澳幣 (AUD) | 20.680000 | 0.0100 | 0.0484% |
| 2025-02-24 | 澳幣 (AUD) | 20.670000 | -0.1500 | -0.7205% |
| 2025-02-21 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-02-20 | 澳幣 (AUD) | 20.820000 | 0.1200 | 0.5797% |
| 2025-02-19 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2025-02-18 | 澳幣 (AUD) | 20.710000 | -0.0100 | -0.0483% |
| 2025-02-17 | 澳幣 (AUD) | 20.720000 | -0.0400 | -0.1927% |
| 2025-02-14 | 澳幣 (AUD) | 20.760000 | 0.2800 | 1.3672% |
| 2025-02-13 | 澳幣 (AUD) | 20.480000 | 0.0200 | 0.0978% |
| 2025-02-12 | 澳幣 (AUD) | 20.460000 | -0.0800 | -0.3895% |
| 2025-02-11 | 澳幣 (AUD) | 20.540000 | 0.0100 | 0.0487% |
| 2025-02-10 | 澳幣 (AUD) | 20.530000 | 0.0600 | 0.2931% |
| 2025-02-08 | 澳幣 (AUD) | 20.470000 | -0.0300 | -0.1463% |
| 2025-02-07 | 澳幣 (AUD) | 20.500000 | 0.0400 | 0.1955% |
| 2025-02-06 | 澳幣 (AUD) | 20.460000 | -0.1000 | -0.4864% |
| 2025-02-05 | 澳幣 (AUD) | 20.560000 | 0.0800 | 0.3906% |
| 2025-02-04 | 澳幣 (AUD) | 20.480000 | 0.3200 | 1.5873% |
| 2025-02-03 | 澳幣 (AUD) | 20.160000 | -- | -- |