| 漲跌 | 0.570000 (2.9412%) |
| 最高 | 19.950000 (2.9412%) |
| 最低 | 18.810000 (-2.9412%) |
| 平均 | 19.2509 (-0.6661%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 澳幣 (AUD) | 19.950000 | 0.0400 | 0.2009% |
| 2025-08-29 | 澳幣 (AUD) | 19.910000 | 0.0500 | 0.2518% |
| 2025-08-28 | 澳幣 (AUD) | 19.860000 | 0.1300 | 0.6589% |
| 2025-08-27 | 澳幣 (AUD) | 19.730000 | -0.0100 | -0.0507% |
| 2025-08-26 | 澳幣 (AUD) | 19.740000 | 0.0500 | 0.2539% |
| 2025-08-25 | 澳幣 (AUD) | 19.690000 | -0.0700 | -0.3543% |
| 2025-08-22 | 澳幣 (AUD) | 19.760000 | 0.2600 | 1.3333% |
| 2025-08-21 | 澳幣 (AUD) | 19.500000 | 0.1200 | 0.6192% |
| 2025-08-20 | 澳幣 (AUD) | 19.380000 | 0.0100 | 0.0516% |
| 2025-08-19 | 澳幣 (AUD) | 19.370000 | -0.0200 | -0.1031% |
| 2025-08-18 | 澳幣 (AUD) | 19.390000 | -0.0700 | -0.3597% |
| 2025-08-15 | 澳幣 (AUD) | 19.460000 | 0.0700 | 0.3610% |
| 2025-08-14 | 澳幣 (AUD) | 19.390000 | -0.1400 | -0.7168% |
| 2025-08-13 | 澳幣 (AUD) | 19.530000 | 0.0700 | 0.3597% |
| 2025-08-12 | 澳幣 (AUD) | 19.460000 | 0.1000 | 0.5165% |
| 2025-08-11 | 澳幣 (AUD) | 19.360000 | -0.0100 | -0.0516% |
| 2025-08-08 | 澳幣 (AUD) | 19.370000 | 0.1100 | 0.5711% |
| 2025-08-07 | 澳幣 (AUD) | 19.260000 | -0.1100 | -0.5679% |
| 2025-08-06 | 澳幣 (AUD) | 19.370000 | 0.1400 | 0.7280% |
| 2025-08-05 | 澳幣 (AUD) | 19.230000 | -0.0300 | -0.1558% |
| 2025-08-04 | 澳幣 (AUD) | 19.260000 | -0.0400 | -0.2073% |
| 2025-08-01 | 澳幣 (AUD) | 19.300000 | 0.1500 | 0.7833% |
| 2025-07-31 | 澳幣 (AUD) | 19.150000 | 0.0600 | 0.3143% |
| 2025-07-30 | 澳幣 (AUD) | 19.090000 | -0.1400 | -0.7280% |
| 2025-07-29 | 澳幣 (AUD) | 19.230000 | 0.0600 | 0.3130% |
| 2025-07-28 | 澳幣 (AUD) | 19.170000 | -0.0400 | -0.2082% |
| 2025-07-25 | 澳幣 (AUD) | 19.210000 | -0.1100 | -0.5694% |
| 2025-07-24 | 澳幣 (AUD) | 19.320000 | 0.0900 | 0.4680% |
| 2025-07-23 | 澳幣 (AUD) | 19.230000 | 0.0500 | 0.2607% |
| 2025-07-22 | 澳幣 (AUD) | 19.180000 | 0.0900 | 0.4715% |
| 2025-07-21 | 澳幣 (AUD) | 19.090000 | 0.0100 | 0.0524% |
| 2025-07-18 | 澳幣 (AUD) | 19.080000 | 0.1300 | 0.6860% |
| 2025-07-17 | 澳幣 (AUD) | 18.950000 | -0.0900 | -0.4727% |
| 2025-07-16 | 澳幣 (AUD) | 19.040000 | 0.0500 | 0.2633% |
| 2025-07-15 | 澳幣 (AUD) | 18.990000 | -0.1100 | -0.5759% |
| 2025-07-14 | 澳幣 (AUD) | 19.100000 | 0.0100 | 0.0524% |
| 2025-07-11 | 澳幣 (AUD) | 19.090000 | 0.0200 | 0.1049% |
| 2025-07-10 | 澳幣 (AUD) | 19.070000 | 0.1300 | 0.6864% |
| 2025-07-09 | 澳幣 (AUD) | 18.940000 | 0.1100 | 0.5842% |
| 2025-07-08 | 澳幣 (AUD) | 18.830000 | 0.0100 | 0.0531% |
| 2025-07-07 | 澳幣 (AUD) | 18.820000 | -0.0200 | -0.1062% |
| 2025-07-04 | 澳幣 (AUD) | 18.840000 | 0.0300 | 0.1595% |
| 2025-07-03 | 澳幣 (AUD) | 18.810000 | -0.1300 | -0.6864% |
| 2025-07-02 | 澳幣 (AUD) | 18.940000 | -0.1300 | -0.6817% |
| 2025-07-01 | 澳幣 (AUD) | 19.070000 | -0.0400 | -0.2093% |
| 2025-06-30 | 澳幣 (AUD) | 19.110000 | 0.1700 | 0.8976% |
| 2025-06-27 | 澳幣 (AUD) | 18.940000 | -0.0500 | -0.2633% |
| 2025-06-26 | 澳幣 (AUD) | 18.990000 | 0.0100 | 0.0527% |
| 2025-06-25 | 澳幣 (AUD) | 18.980000 | -0.1300 | -0.6803% |
| 2025-06-24 | 澳幣 (AUD) | 19.110000 | 0.0900 | 0.4732% |
| 2025-06-23 | 澳幣 (AUD) | 19.020000 | 0.0300 | 0.1580% |
| 2025-06-20 | 澳幣 (AUD) | 18.990000 | -0.0200 | -0.1052% |
| 2025-06-19 | 澳幣 (AUD) | 19.010000 | -0.1300 | -0.6792% |
| 2025-06-18 | 澳幣 (AUD) | 19.140000 | 0.0300 | 0.1570% |
| 2025-06-17 | 澳幣 (AUD) | 19.110000 | -0.0900 | -0.4688% |
| 2025-06-16 | 澳幣 (AUD) | 19.200000 | 0.0300 | 0.1565% |
| 2025-06-13 | 澳幣 (AUD) | 19.170000 | -0.0800 | -0.4156% |
| 2025-06-12 | 澳幣 (AUD) | 19.250000 | -0.1500 | -0.7732% |
| 2025-06-11 | 澳幣 (AUD) | 19.400000 | -0.0400 | -0.2058% |
| 2025-06-10 | 澳幣 (AUD) | 19.440000 | 0.0200 | 0.1030% |
| 2025-06-09 | 澳幣 (AUD) | 19.420000 | 0.1100 | 0.5697% |
| 2025-06-06 | 澳幣 (AUD) | 19.310000 | -0.1100 | -0.5664% |
| 2025-06-05 | 澳幣 (AUD) | 19.420000 | 0.0600 | 0.3099% |
| 2025-06-04 | 澳幣 (AUD) | 19.360000 | 0.0600 | 0.3109% |
| 2025-06-03 | 澳幣 (AUD) | 19.300000 | -0.0800 | -0.4128% |
| 2025-06-02 | 澳幣 (AUD) | 19.380000 | -- | -- |