| 漲跌 | 0.690000 (3.5751%) |
| 最高 | 20.120000 (4.2487%) |
| 最低 | 19.230000 (-0.3627%) |
| 平均 | 19.7882 (2.5297%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 19.990000 | -0.0200 | -0.1000% |
| 2025-10-30 | 澳幣 (AUD) | 20.010000 | -0.1100 | -0.5467% |
| 2025-10-29 | 澳幣 (AUD) | 20.120000 | 0.0800 | 0.3992% |
| 2025-10-28 | 澳幣 (AUD) | 20.040000 | 0.0300 | 0.1499% |
| 2025-10-27 | 澳幣 (AUD) | 20.010000 | 0.0300 | 0.1502% |
| 2025-10-23 | 澳幣 (AUD) | 19.980000 | 0.1300 | 0.6549% |
| 2025-10-22 | 澳幣 (AUD) | 19.850000 | 0.0300 | 0.1514% |
| 2025-10-21 | 澳幣 (AUD) | 19.820000 | -0.0300 | -0.1511% |
| 2025-10-20 | 澳幣 (AUD) | 19.850000 | 0.0600 | 0.3032% |
| 2025-10-17 | 澳幣 (AUD) | 19.790000 | -0.0500 | -0.2520% |
| 2025-10-16 | 澳幣 (AUD) | 19.840000 | -0.0300 | -0.1510% |
| 2025-10-15 | 澳幣 (AUD) | 19.870000 | 0.0200 | 0.1008% |
| 2025-10-14 | 澳幣 (AUD) | 19.850000 | -0.0300 | -0.1509% |
| 2025-10-13 | 澳幣 (AUD) | 19.880000 | -0.0600 | -0.3009% |
| 2025-10-09 | 澳幣 (AUD) | 19.940000 | -0.0600 | -0.3000% |
| 2025-10-08 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-10-07 | 澳幣 (AUD) | 20.000000 | 0.0200 | 0.1001% |
| 2025-10-03 | 澳幣 (AUD) | 19.980000 | 0.0500 | 0.2509% |
| 2025-10-02 | 澳幣 (AUD) | 19.930000 | -0.0900 | -0.4496% |
| 2025-10-01 | 澳幣 (AUD) | 20.020000 | -0.0700 | -0.3484% |
| 2025-09-30 | 澳幣 (AUD) | 20.090000 | 0.2100 | 1.0563% |
| 2025-09-26 | 澳幣 (AUD) | 19.880000 | 0.0500 | 0.2521% |
| 2025-09-25 | 澳幣 (AUD) | 19.830000 | -0.0500 | -0.2515% |
| 2025-09-24 | 澳幣 (AUD) | 19.880000 | -0.0300 | -0.1507% |
| 2025-09-23 | 澳幣 (AUD) | 19.910000 | 0.0800 | 0.4034% |
| 2025-09-22 | 澳幣 (AUD) | 19.830000 | -0.0100 | -0.0504% |
| 2025-09-19 | 澳幣 (AUD) | 19.840000 | -0.0400 | -0.2012% |
| 2025-09-18 | 澳幣 (AUD) | 19.880000 | -0.0700 | -0.3509% |
| 2025-09-17 | 澳幣 (AUD) | 19.950000 | -0.0400 | -0.2001% |
| 2025-09-16 | 澳幣 (AUD) | 19.990000 | -0.0300 | -0.1499% |
| 2025-09-15 | 澳幣 (AUD) | 20.020000 | 0.0300 | 0.1501% |
| 2025-09-12 | 澳幣 (AUD) | 19.990000 | -0.0700 | -0.3490% |
| 2025-09-11 | 澳幣 (AUD) | 20.060000 | 0.0800 | 0.4004% |
| 2025-09-10 | 澳幣 (AUD) | 19.980000 | 0.0600 | 0.3012% |
| 2025-09-09 | 澳幣 (AUD) | 19.920000 | -0.0700 | -0.3502% |
| 2025-09-08 | 澳幣 (AUD) | 19.990000 | 0.0300 | 0.1503% |
| 2025-09-05 | 澳幣 (AUD) | 19.960000 | 0.0800 | 0.4024% |
| 2025-09-04 | 澳幣 (AUD) | 19.880000 | -0.1200 | -0.6000% |
| 2025-09-03 | 澳幣 (AUD) | 20.000000 | 0.0900 | 0.4520% |
| 2025-09-02 | 澳幣 (AUD) | 19.910000 | -0.0700 | -0.3504% |
| 2025-09-01 | 澳幣 (AUD) | 19.980000 | 0.0600 | 0.3012% |
| 2025-08-29 | 澳幣 (AUD) | 19.920000 | 0.0600 | 0.3021% |
| 2025-08-28 | 澳幣 (AUD) | 19.860000 | 0.1300 | 0.6589% |
| 2025-08-27 | 澳幣 (AUD) | 19.730000 | -0.0100 | -0.0507% |
| 2025-08-26 | 澳幣 (AUD) | 19.740000 | 0.0500 | 0.2539% |
| 2025-08-25 | 澳幣 (AUD) | 19.690000 | -0.0700 | -0.3543% |
| 2025-08-22 | 澳幣 (AUD) | 19.760000 | 0.2600 | 1.3333% |
| 2025-08-21 | 澳幣 (AUD) | 19.500000 | 0.1200 | 0.6192% |
| 2025-08-20 | 澳幣 (AUD) | 19.380000 | 0.0100 | 0.0516% |
| 2025-08-19 | 澳幣 (AUD) | 19.370000 | -0.0200 | -0.1031% |
| 2025-08-18 | 澳幣 (AUD) | 19.390000 | -0.0700 | -0.3597% |
| 2025-08-15 | 澳幣 (AUD) | 19.460000 | 0.0700 | 0.3610% |
| 2025-08-14 | 澳幣 (AUD) | 19.390000 | -0.1400 | -0.7168% |
| 2025-08-13 | 澳幣 (AUD) | 19.530000 | 0.0700 | 0.3597% |
| 2025-08-12 | 澳幣 (AUD) | 19.460000 | 0.1000 | 0.5165% |
| 2025-08-11 | 澳幣 (AUD) | 19.360000 | -0.0100 | -0.0516% |
| 2025-08-08 | 澳幣 (AUD) | 19.370000 | 0.1100 | 0.5711% |
| 2025-08-07 | 澳幣 (AUD) | 19.260000 | -0.1100 | -0.5679% |
| 2025-08-06 | 澳幣 (AUD) | 19.370000 | 0.1400 | 0.7280% |
| 2025-08-05 | 澳幣 (AUD) | 19.230000 | -0.0300 | -0.1558% |
| 2025-08-04 | 澳幣 (AUD) | 19.260000 | -0.0400 | -0.2073% |
| 2025-08-01 | 澳幣 (AUD) | 19.300000 | -- | -- |