| 漲跌 | 2.130000 (10.6340%) |
| 最高 | 22.320000 (11.4329%) |
| 最低 | 19.960000 (-0.3495%) |
| 平均 | 20.9407 (4.5466%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 澳幣 (AUD) | 22.160000 | -0.1400 | -0.6278% |
| 2026-02-12 | 澳幣 (AUD) | 22.300000 | -0.0200 | -0.0896% |
| 2026-02-11 | 澳幣 (AUD) | 22.320000 | 0.0600 | 0.2695% |
| 2026-02-10 | 澳幣 (AUD) | 22.260000 | 0.0200 | 0.0899% |
| 2026-02-09 | 澳幣 (AUD) | 22.240000 | 0.1300 | 0.5880% |
| 2026-02-06 | 澳幣 (AUD) | 22.110000 | 0.1500 | 0.6831% |
| 2026-02-05 | 澳幣 (AUD) | 21.960000 | -0.0800 | -0.3630% |
| 2026-02-04 | 澳幣 (AUD) | 22.040000 | 0.0700 | 0.3186% |
| 2026-02-03 | 澳幣 (AUD) | 21.970000 | 0.0700 | 0.3196% |
| 2026-02-02 | 澳幣 (AUD) | 21.900000 | -0.0700 | -0.3186% |
| 2026-01-30 | 澳幣 (AUD) | 21.970000 | -0.0500 | -0.2271% |
| 2026-01-29 | 澳幣 (AUD) | 22.020000 | 0.2100 | 0.9629% |
| 2026-01-28 | 澳幣 (AUD) | 21.810000 | 0.0200 | 0.0918% |
| 2026-01-27 | 澳幣 (AUD) | 21.790000 | 0.0300 | 0.1379% |
| 2026-01-26 | 澳幣 (AUD) | 21.760000 | 0.2000 | 0.9276% |
| 2026-01-23 | 澳幣 (AUD) | 21.560000 | 0.1300 | 0.6066% |
| 2026-01-22 | 澳幣 (AUD) | 21.430000 | 0.1000 | 0.4688% |
| 2026-01-21 | 澳幣 (AUD) | 21.330000 | 0.1500 | 0.7082% |
| 2026-01-20 | 澳幣 (AUD) | 21.180000 | 0.0800 | 0.3791% |
| 2026-01-19 | 澳幣 (AUD) | 21.100000 | 0.0900 | 0.4284% |
| 2026-01-16 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2026-01-15 | 澳幣 (AUD) | 21.010000 | -0.0200 | -0.0951% |
| 2026-01-14 | 澳幣 (AUD) | 21.030000 | -0.0700 | -0.3318% |
| 2026-01-13 | 澳幣 (AUD) | 21.100000 | -0.0300 | -0.1420% |
| 2026-01-12 | 澳幣 (AUD) | 21.130000 | 0.1100 | 0.5233% |
| 2026-01-09 | 澳幣 (AUD) | 21.020000 | -0.0100 | -0.0476% |
| 2026-01-08 | 澳幣 (AUD) | 21.030000 | -0.1200 | -0.5674% |
| 2026-01-07 | 澳幣 (AUD) | 21.150000 | 0.0300 | 0.1420% |
| 2026-01-06 | 澳幣 (AUD) | 21.120000 | 0.1800 | 0.8596% |
| 2026-01-05 | 澳幣 (AUD) | 20.940000 | 0.0200 | 0.0956% |
| 2026-01-02 | 澳幣 (AUD) | 20.920000 | 0.0500 | 0.2396% |
| 2025-12-31 | 澳幣 (AUD) | 20.870000 | -0.0800 | -0.3819% |
| 2025-12-30 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-12-29 | 澳幣 (AUD) | 20.950000 | -0.0700 | -0.3330% |
| 2025-12-26 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2025-12-24 | 澳幣 (AUD) | 21.010000 | 0.0600 | 0.2864% |
| 2025-12-23 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2025-12-22 | 澳幣 (AUD) | 20.870000 | 0.0900 | 0.4331% |
| 2025-12-19 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.780000 | -0.0200 | -0.0962% |
| 2025-12-17 | 澳幣 (AUD) | 20.800000 | -0.0500 | -0.2398% |
| 2025-12-16 | 澳幣 (AUD) | 20.850000 | 0.0900 | 0.4335% |
| 2025-12-15 | 澳幣 (AUD) | 20.760000 | 0.0700 | 0.3383% |
| 2025-12-12 | 澳幣 (AUD) | 20.690000 | -0.0300 | -0.1448% |
| 2025-12-11 | 澳幣 (AUD) | 20.720000 | 0.1100 | 0.5337% |
| 2025-12-10 | 澳幣 (AUD) | 20.610000 | -0.0300 | -0.1453% |
| 2025-12-09 | 澳幣 (AUD) | 20.640000 | 0.0600 | 0.2915% |
| 2025-12-08 | 澳幣 (AUD) | 20.580000 | -0.0800 | -0.3872% |
| 2025-12-05 | 澳幣 (AUD) | 20.660000 | 0.0400 | 0.1940% |
| 2025-12-04 | 澳幣 (AUD) | 20.620000 | 0.0900 | 0.4384% |
| 2025-12-03 | 澳幣 (AUD) | 20.530000 | 0.0100 | 0.0487% |
| 2025-12-02 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2025-12-01 | 澳幣 (AUD) | 20.520000 | 0.0900 | 0.4405% |
| 2025-11-28 | 澳幣 (AUD) | 20.430000 | 0.0800 | 0.3931% |
| 2025-11-27 | 澳幣 (AUD) | 20.350000 | 0.0900 | 0.4442% |
| 2025-11-26 | 澳幣 (AUD) | 20.260000 | 0.0700 | 0.3467% |
| 2025-11-25 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.190000 | 0.0600 | 0.2981% |
| 2025-11-21 | 澳幣 (AUD) | 20.130000 | -0.1000 | -0.4943% |
| 2025-11-20 | 澳幣 (AUD) | 20.230000 | 0.0500 | 0.2478% |
| 2025-11-19 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-11-18 | 澳幣 (AUD) | 20.180000 | -0.0200 | -0.0990% |
| 2025-11-17 | 澳幣 (AUD) | 20.200000 | -0.0500 | -0.2469% |
| 2025-11-14 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-11-13 | 澳幣 (AUD) | 20.250000 | 0.0600 | 0.2972% |
| 2025-11-12 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.190000 | 0.0600 | 0.2981% |
| 2025-11-10 | 澳幣 (AUD) | 20.130000 | 0.1100 | 0.5495% |
| 2025-11-07 | 澳幣 (AUD) | 20.020000 | 0.0600 | 0.3006% |
| 2025-11-06 | 澳幣 (AUD) | 19.960000 | -0.0400 | -0.2000% |
| 2025-11-05 | 澳幣 (AUD) | 20.000000 | 0.0400 | 0.2004% |
| 2025-11-04 | 澳幣 (AUD) | 19.960000 | -0.0700 | -0.3495% |
| 2025-11-03 | 澳幣 (AUD) | 20.030000 | -- | -- |