| 漲跌 | -0.060000 (-0.2653%) |
| 最高 | 22.770000 (0.6631%) |
| 最低 | 21.800000 (-3.6251%) |
| 平均 | 22.3773 (-1.0730%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 澳幣 (AUD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-08-13 | 澳幣 (AUD) | 22.620000 | -0.0900 | -0.3963% |
| 2026-08-12 | 澳幣 (AUD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-08-11 | 澳幣 (AUD) | 22.700000 | 0.0400 | 0.1765% |
| 2026-08-10 | 澳幣 (AUD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-08-07 | 澳幣 (AUD) | 22.710000 | 0.1000 | 0.4423% |
| 2026-08-06 | 澳幣 (AUD) | 22.610000 | -0.0900 | -0.3965% |
| 2026-08-05 | 澳幣 (AUD) | 22.700000 | -0.0500 | -0.2198% |
| 2026-08-04 | 澳幣 (AUD) | 22.750000 | 0.1400 | 0.6192% |
| 2026-08-03 | 澳幣 (AUD) | 22.610000 | 0.0200 | 0.0885% |
| 2026-07-31 | 澳幣 (AUD) | 22.590000 | -0.0500 | -0.2208% |
| 2026-07-30 | 澳幣 (AUD) | 22.640000 | 0.3200 | 1.4337% |
| 2026-07-29 | 澳幣 (AUD) | 22.320000 | -0.1500 | -0.6676% |
| 2026-07-28 | 澳幣 (AUD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-07-27 | 澳幣 (AUD) | 22.480000 | -0.0400 | -0.1776% |
| 2026-07-24 | 澳幣 (AUD) | 22.520000 | 0.1100 | 0.4909% |
| 2026-07-23 | 澳幣 (AUD) | 22.410000 | -0.1500 | -0.6649% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0200 | -0.0886% |
| 2026-07-21 | 澳幣 (AUD) | 22.580000 | 0.0900 | 0.4002% |
| 2026-07-20 | 澳幣 (AUD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-07-17 | 澳幣 (AUD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-07-16 | 澳幣 (AUD) | 22.500000 | 0.0600 | 0.2674% |
| 2026-07-15 | 澳幣 (AUD) | 22.440000 | 0.0500 | 0.2233% |
| 2026-07-14 | 澳幣 (AUD) | 22.390000 | 0.1600 | 0.7197% |
| 2026-07-13 | 澳幣 (AUD) | 22.230000 | -0.0300 | -0.1348% |
| 2026-07-10 | 澳幣 (AUD) | 22.260000 | 0.0300 | 0.1350% |
| 2026-07-09 | 澳幣 (AUD) | 22.230000 | 0.1600 | 0.7250% |
| 2026-07-08 | 澳幣 (AUD) | 22.070000 | -0.1500 | -0.6751% |
| 2026-07-07 | 澳幣 (AUD) | 22.220000 | 0.0900 | 0.4067% |
| 2026-07-06 | 澳幣 (AUD) | 22.130000 | 0.0800 | 0.3628% |
| 2026-07-03 | 澳幣 (AUD) | 22.050000 | 0.0100 | 0.0454% |
| 2026-07-02 | 澳幣 (AUD) | 22.040000 | 0.1300 | 0.5933% |
| 2026-07-01 | 澳幣 (AUD) | 21.910000 | -0.0400 | -0.1822% |
| 2026-06-30 | 澳幣 (AUD) | 21.950000 | 0.1300 | 0.5958% |
| 2026-06-29 | 澳幣 (AUD) | 21.820000 | -0.0800 | -0.3653% |
| 2026-06-26 | 澳幣 (AUD) | 21.900000 | 0.0100 | 0.0457% |
| 2026-06-25 | 澳幣 (AUD) | 21.890000 | 0.0900 | 0.4128% |
| 2026-06-24 | 澳幣 (AUD) | 21.800000 | -0.0300 | -0.1374% |
| 2026-06-23 | 澳幣 (AUD) | 21.830000 | -0.2500 | -1.1322% |
| 2026-06-22 | 澳幣 (AUD) | 22.080000 | -0.0400 | -0.1808% |
| 2026-06-18 | 澳幣 (AUD) | 22.120000 | -0.0900 | -0.4052% |
| 2026-06-17 | 澳幣 (AUD) | 22.210000 | -0.0400 | -0.1798% |
| 2026-06-16 | 澳幣 (AUD) | 22.250000 | -0.0100 | -0.0449% |
| 2026-06-15 | 澳幣 (AUD) | 22.260000 | 0.0600 | 0.2703% |
| 2026-06-12 | 澳幣 (AUD) | 22.200000 | 0.2100 | 0.9550% |
| 2026-06-11 | 澳幣 (AUD) | 21.990000 | -0.1500 | -0.6775% |
| 2026-06-10 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-06-09 | 澳幣 (AUD) | 22.180000 | -0.0200 | -0.0901% |
| 2026-06-08 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.200000 | -0.1700 | -0.7599% |
| 2026-06-04 | 澳幣 (AUD) | 22.370000 | 0.0100 | 0.0447% |
| 2026-06-03 | 澳幣 (AUD) | 22.360000 | -0.1400 | -0.6222% |
| 2026-06-02 | 澳幣 (AUD) | 22.500000 | 0.2000 | 0.8969% |
| 2026-06-01 | 澳幣 (AUD) | 22.300000 | -0.1700 | -0.7566% |
| 2026-05-29 | 澳幣 (AUD) | 22.470000 | 0.1100 | 0.4919% |
| 2026-05-28 | 澳幣 (AUD) | 22.360000 | 0.0800 | 0.3591% |
| 2026-05-27 | 澳幣 (AUD) | 22.280000 | -0.1600 | -0.7130% |
| 2026-05-26 | 澳幣 (AUD) | 22.440000 | -0.0100 | -0.0445% |
| 2026-05-25 | 澳幣 (AUD) | 22.450000 | 0.0600 | 0.2680% |
| 2026-05-22 | 澳幣 (AUD) | 22.390000 | -0.0600 | -0.2673% |
| 2026-05-21 | 澳幣 (AUD) | 22.450000 | -0.0900 | -0.3993% |
| 2026-05-20 | 澳幣 (AUD) | 22.540000 | 0.2100 | 0.9404% |
| 2026-05-19 | 澳幣 (AUD) | 22.330000 | -0.1600 | -0.7114% |
| 2026-05-18 | 澳幣 (AUD) | 22.490000 | 0.0200 | 0.0890% |
| 2026-05-15 | 澳幣 (AUD) | 22.470000 | -0.2000 | -0.8822% |
| 2026-05-14 | 澳幣 (AUD) | 22.670000 | -0.1000 | -0.4392% |
| 2026-05-13 | 澳幣 (AUD) | 22.770000 | 0.1000 | 0.4411% |
| 2026-05-12 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-05-11 | 澳幣 (AUD) | 22.690000 | 0.0300 | 0.1324% |
| 2026-05-08 | 澳幣 (AUD) | 22.660000 | -0.0300 | -0.1322% |
| 2026-05-07 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.690000 | 0.0600 | 0.2651% |
| 2026-05-05 | 澳幣 (AUD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-05-04 | 澳幣 (AUD) | 22.620000 | -- | -- |