| 漲跌 | 0.540000 (2.7027%) |
| 最高 | 20.520000 (2.7027%) |
| 最低 | 19.790000 (-0.9510%) |
| 平均 | 20.0231 (0.2155%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.520000 | 0.0900 | 0.4405% |
| 2025-11-28 | 澳幣 (AUD) | 20.430000 | 0.0800 | 0.3931% |
| 2025-11-27 | 澳幣 (AUD) | 20.350000 | 0.0900 | 0.4442% |
| 2025-11-26 | 澳幣 (AUD) | 20.260000 | 0.0700 | 0.3467% |
| 2025-11-25 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.190000 | 0.0600 | 0.2981% |
| 2025-11-21 | 澳幣 (AUD) | 20.130000 | -0.1000 | -0.4943% |
| 2025-11-20 | 澳幣 (AUD) | 20.230000 | 0.0500 | 0.2478% |
| 2025-11-19 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-11-18 | 澳幣 (AUD) | 20.180000 | -0.0200 | -0.0990% |
| 2025-11-17 | 澳幣 (AUD) | 20.200000 | -0.0500 | -0.2469% |
| 2025-11-14 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-11-13 | 澳幣 (AUD) | 20.250000 | 0.0600 | 0.2972% |
| 2025-11-12 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.190000 | 0.0600 | 0.2981% |
| 2025-11-10 | 澳幣 (AUD) | 20.130000 | 0.1100 | 0.5495% |
| 2025-11-07 | 澳幣 (AUD) | 20.020000 | 0.0600 | 0.3006% |
| 2025-11-06 | 澳幣 (AUD) | 19.960000 | -0.0400 | -0.2000% |
| 2025-11-05 | 澳幣 (AUD) | 20.000000 | 0.0400 | 0.2004% |
| 2025-11-04 | 澳幣 (AUD) | 19.960000 | -0.0700 | -0.3495% |
| 2025-11-03 | 澳幣 (AUD) | 20.030000 | -0.0100 | -0.0499% |
| 2025-10-31 | 澳幣 (AUD) | 20.040000 | 0.0300 | 0.1499% |
| 2025-10-30 | 澳幣 (AUD) | 20.010000 | -0.1100 | -0.5467% |
| 2025-10-29 | 澳幣 (AUD) | 20.120000 | 0.0800 | 0.3992% |
| 2025-10-28 | 澳幣 (AUD) | 20.040000 | 0.0300 | 0.1499% |
| 2025-10-27 | 澳幣 (AUD) | 20.010000 | 0.0300 | 0.1502% |
| 2025-10-23 | 澳幣 (AUD) | 19.980000 | 0.1300 | 0.6549% |
| 2025-10-22 | 澳幣 (AUD) | 19.850000 | 0.0300 | 0.1514% |
| 2025-10-21 | 澳幣 (AUD) | 19.820000 | -0.0300 | -0.1511% |
| 2025-10-20 | 澳幣 (AUD) | 19.850000 | 0.0600 | 0.3032% |
| 2025-10-17 | 澳幣 (AUD) | 19.790000 | -0.0500 | -0.2520% |
| 2025-10-16 | 澳幣 (AUD) | 19.840000 | -0.0300 | -0.1510% |
| 2025-10-15 | 澳幣 (AUD) | 19.870000 | 0.0200 | 0.1008% |
| 2025-10-14 | 澳幣 (AUD) | 19.850000 | -0.0300 | -0.1509% |
| 2025-10-13 | 澳幣 (AUD) | 19.880000 | -0.0600 | -0.3009% |
| 2025-10-09 | 澳幣 (AUD) | 19.940000 | -0.0600 | -0.3000% |
| 2025-10-08 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-10-07 | 澳幣 (AUD) | 20.000000 | 0.0200 | 0.1001% |
| 2025-10-03 | 澳幣 (AUD) | 19.980000 | 0.0500 | 0.2509% |
| 2025-10-02 | 澳幣 (AUD) | 19.930000 | -0.0900 | -0.4496% |
| 2025-10-01 | 澳幣 (AUD) | 20.020000 | -0.0700 | -0.3484% |
| 2025-09-30 | 澳幣 (AUD) | 20.090000 | 0.2100 | 1.0563% |
| 2025-09-26 | 澳幣 (AUD) | 19.880000 | 0.0500 | 0.2521% |
| 2025-09-25 | 澳幣 (AUD) | 19.830000 | -0.0500 | -0.2515% |
| 2025-09-24 | 澳幣 (AUD) | 19.880000 | -0.0300 | -0.1507% |
| 2025-09-23 | 澳幣 (AUD) | 19.910000 | 0.0800 | 0.4034% |
| 2025-09-22 | 澳幣 (AUD) | 19.830000 | -0.0100 | -0.0504% |
| 2025-09-19 | 澳幣 (AUD) | 19.840000 | -0.0400 | -0.2012% |
| 2025-09-18 | 澳幣 (AUD) | 19.880000 | -0.0700 | -0.3509% |
| 2025-09-17 | 澳幣 (AUD) | 19.950000 | -0.0400 | -0.2001% |
| 2025-09-16 | 澳幣 (AUD) | 19.990000 | -0.0300 | -0.1499% |
| 2025-09-15 | 澳幣 (AUD) | 20.020000 | 0.0300 | 0.1501% |
| 2025-09-12 | 澳幣 (AUD) | 19.990000 | -0.0700 | -0.3490% |
| 2025-09-11 | 澳幣 (AUD) | 20.060000 | 0.0800 | 0.4004% |
| 2025-09-10 | 澳幣 (AUD) | 19.980000 | 0.0600 | 0.3012% |
| 2025-09-09 | 澳幣 (AUD) | 19.920000 | -0.0700 | -0.3502% |
| 2025-09-08 | 澳幣 (AUD) | 19.990000 | 0.0300 | 0.1503% |
| 2025-09-05 | 澳幣 (AUD) | 19.960000 | 0.0800 | 0.4024% |
| 2025-09-04 | 澳幣 (AUD) | 19.880000 | -0.1200 | -0.6000% |
| 2025-09-03 | 澳幣 (AUD) | 20.000000 | 0.0900 | 0.4520% |
| 2025-09-02 | 澳幣 (AUD) | 19.910000 | -0.0700 | -0.3504% |
| 2025-09-01 | 澳幣 (AUD) | 19.980000 | -- | -- |