| 漲跌 | 1.570000 (7.5048%) |
| 最高 | 22.690000 (8.4608%) |
| 最低 | 20.920000 (0.0000%) |
| 平均 | 22.0121 (5.2203%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-04-29 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-04-28 | 澳幣 (AUD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-04-27 | 澳幣 (AUD) | 22.530000 | 0.1400 | 0.6253% |
| 2026-04-24 | 澳幣 (AUD) | 22.390000 | -0.1200 | -0.5331% |
| 2026-04-23 | 澳幣 (AUD) | 22.510000 | 0.0300 | 0.1335% |
| 2026-04-22 | 澳幣 (AUD) | 22.480000 | 0.0200 | 0.0890% |
| 2026-04-21 | 澳幣 (AUD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-04-20 | 澳幣 (AUD) | 22.480000 | -0.1700 | -0.7506% |
| 2026-04-17 | 澳幣 (AUD) | 22.650000 | 0.1600 | 0.7114% |
| 2026-04-16 | 澳幣 (AUD) | 22.490000 | -0.0500 | -0.2218% |
| 2026-04-15 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.540000 | 0.1700 | 0.7599% |
| 2026-04-13 | 澳幣 (AUD) | 22.370000 | -0.0100 | -0.0447% |
| 2026-04-10 | 澳幣 (AUD) | 22.380000 | 0.0700 | 0.3138% |
| 2026-04-09 | 澳幣 (AUD) | 22.310000 | -0.0100 | -0.0448% |
| 2026-04-08 | 澳幣 (AUD) | 22.320000 | 0.2300 | 1.0412% |
| 2026-04-07 | 澳幣 (AUD) | 22.090000 | 0.0800 | 0.3635% |
| 2026-04-02 | 澳幣 (AUD) | 22.010000 | -0.0800 | -0.3622% |
| 2026-04-01 | 澳幣 (AUD) | 22.090000 | 0.2700 | 1.2374% |
| 2026-03-31 | 澳幣 (AUD) | 21.820000 | -0.0200 | -0.0916% |
| 2026-03-30 | 澳幣 (AUD) | 21.840000 | -0.0300 | -0.1372% |
| 2026-03-27 | 澳幣 (AUD) | 21.870000 | -0.0800 | -0.3645% |
| 2026-03-26 | 澳幣 (AUD) | 21.950000 | -0.2000 | -0.9029% |
| 2026-03-25 | 澳幣 (AUD) | 22.150000 | -0.0700 | -0.3150% |
| 2026-03-24 | 澳幣 (AUD) | 22.220000 | -0.3000 | -1.3321% |
| 2026-03-23 | 澳幣 (AUD) | 22.520000 | 0.1200 | 0.5357% |
| 2026-03-20 | 澳幣 (AUD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-03-19 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-03-18 | 澳幣 (AUD) | 22.430000 | -0.1300 | -0.5762% |
| 2026-03-17 | 澳幣 (AUD) | 22.560000 | 0.0800 | 0.3559% |
| 2026-03-16 | 澳幣 (AUD) | 22.480000 | 0.1500 | 0.6717% |
| 2026-03-13 | 澳幣 (AUD) | 22.330000 | -0.1600 | -0.7114% |
| 2026-03-12 | 澳幣 (AUD) | 22.490000 | -0.2000 | -0.8814% |
| 2026-03-11 | 澳幣 (AUD) | 22.690000 | 0.0400 | 0.1766% |
| 2026-03-10 | 澳幣 (AUD) | 22.650000 | 0.2900 | 1.2970% |
| 2026-03-09 | 澳幣 (AUD) | 22.360000 | 0.3100 | 1.4059% |
| 2026-03-06 | 澳幣 (AUD) | 22.050000 | -0.1500 | -0.6757% |
| 2026-03-05 | 澳幣 (AUD) | 22.200000 | -0.0400 | -0.1799% |
| 2026-03-04 | 澳幣 (AUD) | 22.240000 | 0.2900 | 1.3212% |
| 2026-03-03 | 澳幣 (AUD) | 21.950000 | -0.2000 | -0.9029% |
| 2026-03-02 | 澳幣 (AUD) | 22.150000 | 0.0600 | 0.2716% |
| 2026-02-26 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-02-25 | 澳幣 (AUD) | 22.120000 | 0.0800 | 0.3630% |
| 2026-02-24 | 澳幣 (AUD) | 22.040000 | -0.1200 | -0.5415% |
| 2026-02-23 | 澳幣 (AUD) | 22.160000 | 0.0400 | 0.1808% |
| 2026-02-13 | 澳幣 (AUD) | 22.120000 | -0.1800 | -0.8072% |
| 2026-02-12 | 澳幣 (AUD) | 22.300000 | -0.0200 | -0.0896% |
| 2026-02-11 | 澳幣 (AUD) | 22.320000 | 0.0600 | 0.2695% |
| 2026-02-10 | 澳幣 (AUD) | 22.260000 | 0.0200 | 0.0899% |
| 2026-02-09 | 澳幣 (AUD) | 22.240000 | 0.1300 | 0.5880% |
| 2026-02-06 | 澳幣 (AUD) | 22.110000 | 0.1500 | 0.6831% |
| 2026-02-05 | 澳幣 (AUD) | 21.960000 | -0.0800 | -0.3630% |
| 2026-02-04 | 澳幣 (AUD) | 22.040000 | 0.0700 | 0.3186% |
| 2026-02-03 | 澳幣 (AUD) | 21.970000 | 0.0700 | 0.3196% |
| 2026-02-02 | 澳幣 (AUD) | 21.900000 | -0.0700 | -0.3186% |
| 2026-01-30 | 澳幣 (AUD) | 21.970000 | -0.0500 | -0.2271% |
| 2026-01-29 | 澳幣 (AUD) | 22.020000 | 0.2100 | 0.9629% |
| 2026-01-28 | 澳幣 (AUD) | 21.810000 | 0.0200 | 0.0918% |
| 2026-01-27 | 澳幣 (AUD) | 21.790000 | 0.0300 | 0.1379% |
| 2026-01-26 | 澳幣 (AUD) | 21.760000 | 0.2000 | 0.9276% |
| 2026-01-23 | 澳幣 (AUD) | 21.560000 | 0.1300 | 0.6066% |
| 2026-01-22 | 澳幣 (AUD) | 21.430000 | 0.1000 | 0.4688% |
| 2026-01-21 | 澳幣 (AUD) | 21.330000 | 0.1500 | 0.7082% |
| 2026-01-20 | 澳幣 (AUD) | 21.180000 | 0.0800 | 0.3791% |
| 2026-01-19 | 澳幣 (AUD) | 21.100000 | 0.0900 | 0.4284% |
| 2026-01-16 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2026-01-15 | 澳幣 (AUD) | 21.010000 | -0.0200 | -0.0951% |
| 2026-01-14 | 澳幣 (AUD) | 21.030000 | -0.0700 | -0.3318% |
| 2026-01-13 | 澳幣 (AUD) | 21.100000 | -0.0300 | -0.1420% |
| 2026-01-12 | 澳幣 (AUD) | 21.130000 | 0.1100 | 0.5233% |
| 2026-01-09 | 澳幣 (AUD) | 21.020000 | -0.0100 | -0.0476% |
| 2026-01-08 | 澳幣 (AUD) | 21.030000 | -0.1200 | -0.5674% |
| 2026-01-07 | 澳幣 (AUD) | 21.150000 | 0.0300 | 0.1420% |
| 2026-01-06 | 澳幣 (AUD) | 21.120000 | 0.1800 | 0.8596% |
| 2026-01-05 | 澳幣 (AUD) | 20.940000 | 0.0200 | 0.0956% |
| 2026-01-02 | 澳幣 (AUD) | 20.920000 | -- | -- |