| 漲跌 | -0.005400 (-0.2702%) |
| 最高 | 2.009300 (0.5404%) |
| 最低 | 1.905100 (-4.6735%) |
| 平均 | 1.9520 (-2.3258%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 南非幣 (ZAR) | 1.993100 | 0.0102 | 0.5144% |
| 2026-06-14 | 南非幣 (ZAR) | 1.982900 | -0.0005 | -0.0252% |
| 2026-06-13 | 南非幣 (ZAR) | 1.983400 | 0.0004 | 0.0202% |
| 2026-06-12 | 南非幣 (ZAR) | 1.983000 | 0.0241 | 1.2303% |
| 2026-06-11 | 南非幣 (ZAR) | 1.958900 | -0.0007 | -0.0357% |
| 2026-06-10 | 南非幣 (ZAR) | 1.959600 | -0.0012 | -0.0612% |
| 2026-06-09 | 南非幣 (ZAR) | 1.960800 | 0.0055 | 0.2813% |
| 2026-06-08 | 南非幣 (ZAR) | 1.955300 | 0.0139 | 0.7160% |
| 2026-06-07 | 南非幣 (ZAR) | 1.941400 | -0.0004 | -0.0206% |
| 2026-06-06 | 南非幣 (ZAR) | 1.941800 | -0.0119 | -0.6091% |
| 2026-06-05 | 南非幣 (ZAR) | 1.953700 | -0.0184 | -0.9330% |
| 2026-06-04 | 南非幣 (ZAR) | 1.972100 | 0.0052 | 0.2644% |
| 2026-06-03 | 南非幣 (ZAR) | 1.966900 | -0.0121 | -0.6114% |
| 2026-06-02 | 南非幣 (ZAR) | 1.979000 | 0.0182 | 0.9282% |
| 2026-06-01 | 南非幣 (ZAR) | 1.960800 | -0.0105 | -0.5326% |
| 2026-05-31 | 南非幣 (ZAR) | 1.971300 | -0.0005 | -0.0254% |
| 2026-05-30 | 南非幣 (ZAR) | 1.971800 | -0.0035 | -0.1772% |
| 2026-05-29 | 南非幣 (ZAR) | 1.975300 | 0.0026 | 0.1318% |
| 2026-05-28 | 南非幣 (ZAR) | 1.972700 | 0.0116 | 0.5915% |
| 2026-05-27 | 南非幣 (ZAR) | 1.961100 | 0.0030 | 0.1532% |
| 2026-05-26 | 南非幣 (ZAR) | 1.958100 | -0.0118 | -0.5990% |
| 2026-05-25 | 南非幣 (ZAR) | 1.969900 | 0.0150 | 0.7673% |
| 2026-05-24 | 南非幣 (ZAR) | 1.954900 | -0.0011 | -0.0562% |
| 2026-05-23 | 南非幣 (ZAR) | 1.956000 | -0.0044 | -0.2244% |
| 2026-05-22 | 南非幣 (ZAR) | 1.960400 | 0.0096 | 0.4921% |
| 2026-05-21 | 南非幣 (ZAR) | 1.950800 | -0.0140 | -0.7125% |
| 2026-05-20 | 南非幣 (ZAR) | 1.964800 | 0.0317 | 1.6399% |
| 2026-05-19 | 南非幣 (ZAR) | 1.933100 | -0.0045 | -0.2322% |
| 2026-05-18 | 南非幣 (ZAR) | 1.937600 | 0.0083 | 0.4302% |
| 2026-05-17 | 南非幣 (ZAR) | 1.929300 | -0.0005 | -0.0259% |
| 2026-05-16 | 南非幣 (ZAR) | 1.929800 | -0.0002 | -0.0104% |
| 2026-05-15 | 南非幣 (ZAR) | 1.930000 | -0.0237 | -1.2131% |
| 2026-05-14 | 南非幣 (ZAR) | 1.953700 | -0.0075 | -0.3824% |
| 2026-05-13 | 南非幣 (ZAR) | 1.961200 | 0.0155 | 0.7966% |
| 2026-05-12 | 南非幣 (ZAR) | 1.945700 | -0.0087 | -0.4451% |
| 2026-05-11 | 南非幣 (ZAR) | 1.954400 | -0.0011 | -0.0563% |
| 2026-05-10 | 南非幣 (ZAR) | 1.955500 | -0.0005 | -0.0256% |
| 2026-05-09 | 南非幣 (ZAR) | 1.956000 | -0.0007 | -0.0358% |
| 2026-05-08 | 南非幣 (ZAR) | 1.956700 | -0.0025 | -0.1276% |
| 2026-05-07 | 南非幣 (ZAR) | 1.959200 | 0.0018 | 0.0920% |
| 2026-05-06 | 南非幣 (ZAR) | 1.957400 | 0.0170 | 0.8761% |
| 2026-05-05 | 南非幣 (ZAR) | 1.940400 | 0.0165 | 0.8576% |
| 2026-05-04 | 南非幣 (ZAR) | 1.923900 | -0.0185 | -0.9524% |
| 2026-05-03 | 南非幣 (ZAR) | 1.942400 | -0.0006 | -0.0309% |
| 2026-05-02 | 南非幣 (ZAR) | 1.943000 | -0.0106 | -0.5426% |
| 2026-05-01 | 南非幣 (ZAR) | 1.953600 | 0.0172 | 0.8882% |
| 2026-04-30 | 南非幣 (ZAR) | 1.936400 | 0.0070 | 0.3628% |
| 2026-04-29 | 南非幣 (ZAR) | 1.929400 | -0.0196 | -1.0056% |
| 2026-04-28 | 南非幣 (ZAR) | 1.949000 | 0.0059 | 0.3036% |
| 2026-04-27 | 南非幣 (ZAR) | 1.943100 | -0.0064 | -0.3283% |
| 2026-04-26 | 南非幣 (ZAR) | 1.949500 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.949500 | 0.0013 | 0.0667% |
| 2026-04-24 | 南非幣 (ZAR) | 1.948200 | -0.0057 | -0.2917% |
| 2026-04-23 | 南非幣 (ZAR) | 1.953900 | -0.0010 | -0.0512% |
| 2026-04-22 | 南非幣 (ZAR) | 1.954900 | 0.0020 | 0.1024% |
| 2026-04-21 | 南非幣 (ZAR) | 1.952900 | -0.0127 | -0.6461% |
| 2026-04-20 | 南非幣 (ZAR) | 1.965600 | -0.0110 | -0.5565% |
| 2026-04-19 | 南非幣 (ZAR) | 1.976600 | -0.0004 | -0.0202% |
| 2026-04-18 | 南非幣 (ZAR) | 1.977000 | -0.0113 | -0.5683% |
| 2026-04-17 | 南非幣 (ZAR) | 1.988300 | 0.0249 | 1.2682% |
| 2026-04-16 | 南非幣 (ZAR) | 1.963400 | -0.0091 | -0.4613% |
| 2026-04-15 | 南非幣 (ZAR) | 1.972500 | -0.0060 | -0.3033% |
| 2026-04-14 | 南非幣 (ZAR) | 1.978500 | 0.0110 | 0.5591% |
| 2026-04-13 | 南非幣 (ZAR) | 1.967500 | -0.0077 | -0.3898% |
| 2026-04-12 | 南非幣 (ZAR) | 1.975200 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.975200 | -0.0016 | -0.0809% |
| 2026-04-10 | 南非幣 (ZAR) | 1.976800 | -0.0073 | -0.3679% |
| 2026-04-09 | 南非幣 (ZAR) | 1.984100 | -0.0011 | -0.0554% |
| 2026-04-08 | 南非幣 (ZAR) | 1.985200 | 0.0522 | 2.7005% |
| 2026-04-07 | 南非幣 (ZAR) | 1.933000 | -0.0058 | -0.2992% |
| 2026-04-06 | 南非幣 (ZAR) | 1.938800 | 0.0158 | 0.8216% |
| 2026-04-05 | 南非幣 (ZAR) | 1.923000 | -0.0007 | -0.0364% |
| 2026-04-04 | 南非幣 (ZAR) | 1.923700 | 0.0004 | 0.0208% |
| 2026-04-03 | 南非幣 (ZAR) | 1.923300 | -0.0102 | -0.5275% |
| 2026-04-02 | 南非幣 (ZAR) | 1.933500 | -0.0096 | -0.4941% |
| 2026-04-01 | 南非幣 (ZAR) | 1.943100 | 0.0269 | 1.4038% |
| 2026-03-31 | 南非幣 (ZAR) | 1.916200 | 0.0097 | 0.5088% |
| 2026-03-30 | 南非幣 (ZAR) | 1.906500 | 0.0014 | 0.0735% |
| 2026-03-29 | 南非幣 (ZAR) | 1.905100 | -0.0004 | -0.0210% |
| 2026-03-28 | 南非幣 (ZAR) | 1.905500 | -0.0058 | -0.3035% |
| 2026-03-27 | 南非幣 (ZAR) | 1.911300 | -0.0007 | -0.0366% |
| 2026-03-26 | 南非幣 (ZAR) | 1.912000 | -0.0134 | -0.6960% |
| 2026-03-25 | 南非幣 (ZAR) | 1.925400 | 0.0012 | 0.0624% |
| 2026-03-24 | 南非幣 (ZAR) | 1.924200 | -0.0232 | -1.1913% |
| 2026-03-23 | 南非幣 (ZAR) | 1.947400 | 0.0262 | 1.3637% |
| 2026-03-22 | 南非幣 (ZAR) | 1.921200 | -0.0005 | -0.0260% |
| 2026-03-21 | 南非幣 (ZAR) | 1.921700 | 0.0021 | 0.1094% |
| 2026-03-20 | 南非幣 (ZAR) | 1.919600 | -0.0108 | -0.5595% |
| 2026-03-19 | 南非幣 (ZAR) | 1.930400 | -0.0059 | -0.3047% |
| 2026-03-18 | 南非幣 (ZAR) | 1.936300 | -0.0167 | -0.8551% |
| 2026-03-17 | 南非幣 (ZAR) | 1.953000 | 0.0032 | 0.1641% |
| 2026-03-16 | 南非幣 (ZAR) | 1.949800 | 0.0245 | 1.2725% |
| 2026-03-15 | 南非幣 (ZAR) | 1.925300 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.925300 | -0.0033 | -0.1711% |
| 2026-03-13 | 南非幣 (ZAR) | 1.928600 | -0.0171 | -0.8789% |
| 2026-03-12 | 南非幣 (ZAR) | 1.945700 | -0.0276 | -1.3987% |
| 2026-03-11 | 南非幣 (ZAR) | 1.973300 | -0.0360 | -1.7917% |
| 2026-03-10 | 南非幣 (ZAR) | 2.009300 | 0.0382 | 1.9380% |
| 2026-03-09 | 南非幣 (ZAR) | 1.971100 | 0.0180 | 0.9216% |
| 2026-03-08 | 南非幣 (ZAR) | 1.953100 | -0.0004 | -0.0205% |
| 2026-03-07 | 南非幣 (ZAR) | 1.953500 | 0.0077 | 0.3957% |
| 2026-03-06 | 南非幣 (ZAR) | 1.945800 | -0.0024 | -0.1232% |
| 2026-03-05 | 南非幣 (ZAR) | 1.948200 | -0.0302 | -1.5265% |
| 2026-03-04 | 南非幣 (ZAR) | 1.978400 | 0.0345 | 1.7748% |
| 2026-03-03 | 南非幣 (ZAR) | 1.943900 | -0.0428 | -2.1543% |
| 2026-03-02 | 南非幣 (ZAR) | 1.986700 | -0.0118 | -0.5904% |
| 2026-03-01 | 南非幣 (ZAR) | 1.998500 | -- | -- |