| 漲跌 | -0.107500 (-5.9822%) |
| 最高 | 1.865600 (3.8175%) |
| 最低 | 1.682900 (-6.3495%) |
| 平均 | 1.7651 (-1.7771%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.689500 | -0.0033 | -0.1949% |
| 2025-06-15 | 南非幣 (ZAR) | 1.692800 | -0.0005 | -0.0295% |
| 2025-06-14 | 南非幣 (ZAR) | 1.693300 | -0.0039 | -0.2298% |
| 2025-06-13 | 南非幣 (ZAR) | 1.697200 | -0.0096 | -0.5625% |
| 2025-06-12 | 南非幣 (ZAR) | 1.706800 | -0.0213 | -1.2326% |
| 2025-06-11 | 南非幣 (ZAR) | 1.728100 | -0.0048 | -0.2770% |
| 2025-06-10 | 南非幣 (ZAR) | 1.732900 | 0.0014 | 0.0809% |
| 2025-06-09 | 南非幣 (ZAR) | 1.731500 | 0.0087 | 0.5050% |
| 2025-06-08 | 南非幣 (ZAR) | 1.722800 | -0.0004 | -0.0232% |
| 2025-06-07 | 南非幣 (ZAR) | 1.723200 | -0.0020 | -0.1159% |
| 2025-06-06 | 南非幣 (ZAR) | 1.725200 | 0.0033 | 0.1916% |
| 2025-06-05 | 南非幣 (ZAR) | 1.721900 | 0.0009 | 0.0523% |
| 2025-06-04 | 南非幣 (ZAR) | 1.721000 | 0.0048 | 0.2797% |
| 2025-06-03 | 南非幣 (ZAR) | 1.716200 | -0.0005 | -0.0291% |
| 2025-06-02 | 南非幣 (ZAR) | 1.716700 | 0.0136 | 0.7985% |
| 2025-06-01 | 南非幣 (ZAR) | 1.703100 | -0.0004 | -0.0235% |
| 2025-05-31 | 南非幣 (ZAR) | 1.703500 | 0.0033 | 0.1941% |
| 2025-05-30 | 南非幣 (ZAR) | 1.700200 | -0.0208 | -1.2086% |
| 2025-05-29 | 南非幣 (ZAR) | 1.721000 | 0.0171 | 1.0036% |
| 2025-05-28 | 南非幣 (ZAR) | 1.703900 | -0.0079 | -0.4615% |
| 2025-05-27 | 南非幣 (ZAR) | 1.711800 | -0.0021 | -0.1225% |
| 2025-05-26 | 南非幣 (ZAR) | 1.713900 | -0.0066 | -0.3836% |
| 2025-05-25 | 南非幣 (ZAR) | 1.720500 | -0.0002 | -0.0116% |
| 2025-05-24 | 南非幣 (ZAR) | 1.720700 | -0.0007 | -0.0407% |
| 2025-05-23 | 南非幣 (ZAR) | 1.721400 | 0.0107 | 0.6255% |
| 2025-05-22 | 南非幣 (ZAR) | 1.710700 | -0.0136 | -0.7887% |
| 2025-05-21 | 南非幣 (ZAR) | 1.724300 | 0.0021 | 0.1219% |
| 2025-05-20 | 南非幣 (ZAR) | 1.722200 | 0.0090 | 0.5253% |
| 2025-05-19 | 南非幣 (ZAR) | 1.713200 | 0.0007 | 0.0409% |
| 2025-05-18 | 南非幣 (ZAR) | 1.712500 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.712500 | 0.0059 | 0.3457% |
| 2025-05-16 | 南非幣 (ZAR) | 1.706600 | -0.0044 | -0.2572% |
| 2025-05-15 | 南非幣 (ZAR) | 1.711000 | 0.0130 | 0.7656% |
| 2025-05-14 | 南非幣 (ZAR) | 1.698000 | -0.0041 | -0.2409% |
| 2025-05-13 | 南非幣 (ZAR) | 1.702100 | 0.0056 | 0.3301% |
| 2025-05-12 | 南非幣 (ZAR) | 1.696500 | -0.0096 | -0.5627% |
| 2025-05-11 | 南非幣 (ZAR) | 1.706100 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.706100 | 0.0032 | 0.1879% |
| 2025-05-09 | 南非幣 (ZAR) | 1.702900 | -0.0029 | -0.1700% |
| 2025-05-08 | 南非幣 (ZAR) | 1.705800 | 0.0043 | 0.2527% |
| 2025-05-07 | 南非幣 (ZAR) | 1.701500 | -0.0001 | -0.0059% |
| 2025-05-06 | 南非幣 (ZAR) | 1.701600 | 0.0187 | 1.1112% |
| 2025-05-05 | 南非幣 (ZAR) | 1.682900 | -0.0327 | -1.9060% |
| 2025-05-04 | 南非幣 (ZAR) | 1.715600 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.715600 | 0.0030 | 0.1752% |
| 2025-05-02 | 南非幣 (ZAR) | 1.712600 | -0.0437 | -2.4882% |
| 2025-05-01 | 南非幣 (ZAR) | 1.756300 | -0.0033 | -0.1875% |
| 2025-04-30 | 南非幣 (ZAR) | 1.759600 | -0.0164 | -0.9234% |
| 2025-04-29 | 南非幣 (ZAR) | 1.776000 | -0.0137 | -0.7655% |
| 2025-04-28 | 南非幣 (ZAR) | 1.789700 | 0.0083 | 0.4659% |
| 2025-04-27 | 南非幣 (ZAR) | 1.781400 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.781400 | 0.0054 | 0.3041% |
| 2025-04-25 | 南非幣 (ZAR) | 1.776000 | 0.0055 | 0.3106% |
| 2025-04-24 | 南非幣 (ZAR) | 1.770500 | -0.0127 | -0.7122% |
| 2025-04-23 | 南非幣 (ZAR) | 1.783200 | -0.0045 | -0.2517% |
| 2025-04-22 | 南非幣 (ZAR) | 1.787700 | 0.0161 | 0.9088% |
| 2025-04-21 | 南非幣 (ZAR) | 1.771600 | -0.0002 | -0.0113% |
| 2025-04-20 | 南非幣 (ZAR) | 1.771800 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.771800 | 0.0019 | 0.1074% |
| 2025-04-18 | 南非幣 (ZAR) | 1.769900 | -0.0014 | -0.0790% |
| 2025-04-17 | 南非幣 (ZAR) | 1.771300 | 0.0015 | 0.0848% |
| 2025-04-16 | 南非幣 (ZAR) | 1.769800 | 0.0182 | 1.0391% |
| 2025-04-15 | 南非幣 (ZAR) | 1.751600 | -0.0095 | -0.5394% |
| 2025-04-14 | 南非幣 (ZAR) | 1.761100 | 0.0131 | 0.7494% |
| 2025-04-13 | 南非幣 (ZAR) | 1.748000 | -0.0004 | -0.0229% |
| 2025-04-12 | 南非幣 (ZAR) | 1.748400 | 0.0027 | 0.1547% |
| 2025-04-11 | 南非幣 (ZAR) | 1.745700 | 0.0208 | 1.2059% |
| 2025-04-10 | 南非幣 (ZAR) | 1.724900 | 0.0213 | 1.2503% |
| 2025-04-09 | 南非幣 (ZAR) | 1.703600 | -0.0228 | -1.3207% |
| 2025-04-08 | 南非幣 (ZAR) | 1.726400 | -0.0015 | -0.0868% |
| 2025-04-07 | 南非幣 (ZAR) | 1.727900 | -0.0435 | -2.4557% |
| 2025-04-06 | 南非幣 (ZAR) | 1.771400 | -0.0003 | -0.0169% |
| 2025-04-05 | 南非幣 (ZAR) | 1.771700 | -0.0053 | -0.2983% |
| 2025-04-04 | 南非幣 (ZAR) | 1.777000 | -0.0275 | -1.5240% |
| 2025-04-03 | 南非幣 (ZAR) | 1.804500 | -0.0005 | -0.0277% |
| 2025-04-02 | 南非幣 (ZAR) | 1.805000 | -0.0439 | -2.3744% |
| 2025-04-01 | 南非幣 (ZAR) | 1.848900 | 0.0032 | 0.1734% |
| 2025-03-31 | 南非幣 (ZAR) | 1.845700 | 0.0079 | 0.4299% |
| 2025-03-30 | 南非幣 (ZAR) | 1.837800 | -0.0004 | -0.0218% |
| 2025-03-29 | 南非幣 (ZAR) | 1.838200 | -0.0005 | -0.0272% |
| 2025-03-28 | 南非幣 (ZAR) | 1.838700 | -0.0182 | -0.9801% |
| 2025-03-27 | 南非幣 (ZAR) | 1.856900 | 0.0040 | 0.2159% |
| 2025-03-26 | 南非幣 (ZAR) | 1.852900 | -0.0022 | -0.1186% |
| 2025-03-25 | 南非幣 (ZAR) | 1.855100 | -0.0032 | -0.1722% |
| 2025-03-24 | 南非幣 (ZAR) | 1.858300 | 0.0070 | 0.3781% |
| 2025-03-23 | 南非幣 (ZAR) | 1.851300 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.851300 | -0.0025 | -0.1349% |
| 2025-03-21 | 南非幣 (ZAR) | 1.853800 | -0.0051 | -0.2744% |
| 2025-03-20 | 南非幣 (ZAR) | 1.858900 | -0.0021 | -0.1128% |
| 2025-03-19 | 南非幣 (ZAR) | 1.861000 | -0.0002 | -0.0107% |
| 2025-03-18 | 南非幣 (ZAR) | 1.861200 | -0.0044 | -0.2358% |
| 2025-03-17 | 南非幣 (ZAR) | 1.865600 | 0.0123 | 0.6637% |
| 2025-03-16 | 南非幣 (ZAR) | 1.853300 | -0.0004 | -0.0216% |
| 2025-03-15 | 南非幣 (ZAR) | 1.853700 | 0.0007 | 0.0378% |
| 2025-03-14 | 南非幣 (ZAR) | 1.853000 | 0.0120 | 0.6518% |
| 2025-03-13 | 南非幣 (ZAR) | 1.841000 | 0.0045 | 0.2450% |
| 2025-03-12 | 南非幣 (ZAR) | 1.836500 | -0.0095 | -0.5146% |
| 2025-03-11 | 南非幣 (ZAR) | 1.846000 | 0.0055 | 0.2988% |
| 2025-03-10 | 南非幣 (ZAR) | 1.840500 | -0.0001 | -0.0054% |
| 2025-03-09 | 南非幣 (ZAR) | 1.840600 | -0.0004 | -0.0217% |
| 2025-03-08 | 南非幣 (ZAR) | 1.841000 | 0.0017 | 0.0924% |
| 2025-03-07 | 南非幣 (ZAR) | 1.839300 | -0.0090 | -0.4869% |
| 2025-03-06 | 南非幣 (ZAR) | 1.848300 | 0.0234 | 1.2823% |
| 2025-03-05 | 南非幣 (ZAR) | 1.824900 | 0.0122 | 0.6730% |
| 2025-03-04 | 南非幣 (ZAR) | 1.812700 | 0.0005 | 0.0276% |
| 2025-03-03 | 南非幣 (ZAR) | 1.812200 | 0.0153 | 0.8515% |
| 2025-03-02 | 南非幣 (ZAR) | 1.796900 | -0.0001 | -0.0056% |
| 2025-03-01 | 南非幣 (ZAR) | 1.797000 | -- | -- |