漲跌 |
-0.041700 (-2.2433%)
|
最高 |
1.903000 (2.3724%) |
最低 |
1.766000 (-4.9976%) |
平均 |
1.8214 (-2.0167%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
南非幣 (ZAR)
|
1.817200
|
0.0007 |
0.0385% |
2025-02-17 |
南非幣 (ZAR)
|
1.816500
|
-0.0096 |
-0.5257% |
2025-02-16 |
南非幣 (ZAR)
|
1.826100
|
-0.0011 |
-0.0602% |
2025-02-15 |
南非幣 (ZAR)
|
1.827200
|
-0.0003 |
-0.0164% |
2025-02-14 |
南非幣 (ZAR)
|
1.827500
|
0.0131 |
0.7220% |
2025-02-13 |
南非幣 (ZAR)
|
1.814400
|
-0.0004 |
-0.0220% |
2025-02-12 |
南非幣 (ZAR)
|
1.814800
|
-0.0050 |
-0.2748% |
2025-02-11 |
南非幣 (ZAR)
|
1.819800
|
-0.0046 |
-0.2521% |
2025-02-10 |
南非幣 (ZAR)
|
1.824400
|
0.0021 |
0.1152% |
2025-02-09 |
南非幣 (ZAR)
|
1.822300
|
-- |
-- |
2025-02-08 |
南非幣 (ZAR)
|
1.822300
|
-0.0051 |
-0.2791% |
2025-02-07 |
南非幣 (ZAR)
|
1.827400
|
0.0114 |
0.6278% |
2025-02-06 |
南非幣 (ZAR)
|
1.816000
|
0.0045 |
0.2484% |
2025-02-05 |
南非幣 (ZAR)
|
1.811500
|
0.0038 |
0.2102% |
2025-02-04 |
南非幣 (ZAR)
|
1.807700
|
0.0080 |
0.4445% |
2025-02-03 |
南非幣 (ZAR)
|
1.799700
|
0.0077 |
0.4297% |
2025-02-02 |
南非幣 (ZAR)
|
1.792000
|
-0.0003 |
-0.0167% |
2025-02-01 |
南非幣 (ZAR)
|
1.792300
|
-0.0008 |
-0.0446% |
2025-01-31 |
南非幣 (ZAR)
|
1.793100
|
-0.0208 |
-1.1467% |
2025-01-30 |
南非幣 (ZAR)
|
1.813900
|
0.0181 |
1.0079% |
2025-01-29 |
南非幣 (ZAR)
|
1.795800
|
0.0103 |
0.5769% |
2025-01-28 |
南非幣 (ZAR)
|
1.785500
|
-0.0033 |
-0.1845% |
2025-01-27 |
南非幣 (ZAR)
|
1.788800
|
-0.0291 |
-1.6007% |
2025-01-26 |
南非幣 (ZAR)
|
1.817900
|
-0.0005 |
-0.0275% |
2025-01-25 |
南非幣 (ZAR)
|
1.818400
|
-0.0006 |
-0.0330% |
2025-01-24 |
南非幣 (ZAR)
|
1.819000
|
0.0108 |
0.5973% |
2025-01-23 |
南非幣 (ZAR)
|
1.808200
|
-0.0012 |
-0.0663% |
2025-01-22 |
南非幣 (ZAR)
|
1.809400
|
-0.0018 |
-0.0994% |
2025-01-21 |
南非幣 (ZAR)
|
1.811200
|
0.0059 |
0.3268% |
2025-01-20 |
南非幣 (ZAR)
|
1.805300
|
0.0070 |
0.3893% |
2025-01-19 |
南非幣 (ZAR)
|
1.798300
|
-0.0011 |
-0.0611% |
2025-01-18 |
南非幣 (ZAR)
|
1.799400
|
-0.0031 |
-0.1720% |
2025-01-17 |
南非幣 (ZAR)
|
1.802500
|
0.0113 |
0.6309% |
2025-01-16 |
南非幣 (ZAR)
|
1.791200
|
-0.0095 |
-0.5276% |
2025-01-15 |
南非幣 (ZAR)
|
1.800700
|
0.0168 |
0.9418% |
2025-01-14 |
南非幣 (ZAR)
|
1.783900
|
0.0061 |
0.3431% |
2025-01-13 |
南非幣 (ZAR)
|
1.777800
|
0.0118 |
0.6682% |
2025-01-12 |
南非幣 (ZAR)
|
1.766000
|
-0.0004 |
-0.0226% |
2025-01-11 |
南非幣 (ZAR)
|
1.766400
|
-0.0009 |
-0.0509% |
2025-01-10 |
南非幣 (ZAR)
|
1.767300
|
-0.0168 |
-0.9417% |
2025-01-09 |
南非幣 (ZAR)
|
1.784100
|
0.0014 |
0.0785% |
2025-01-08 |
南非幣 (ZAR)
|
1.782700
|
-0.0125 |
-0.6963% |
2025-01-07 |
南非幣 (ZAR)
|
1.795200
|
-0.0156 |
-0.8615% |
2025-01-06 |
南非幣 (ZAR)
|
1.810800
|
0.0137 |
0.7623% |
2025-01-05 |
南非幣 (ZAR)
|
1.797100
|
-0.0005 |
-0.0278% |
2025-01-04 |
南非幣 (ZAR)
|
1.797600
|
-0.0009 |
-0.0500% |
2025-01-03 |
南非幣 (ZAR)
|
1.798500
|
0.0024 |
0.1336% |
2025-01-02 |
南非幣 (ZAR)
|
1.796100
|
0.0183 |
1.0294% |
2025-01-01 |
南非幣 (ZAR)
|
1.777800
|
0.0002 |
0.0113% |
2024-12-31 |
南非幣 (ZAR)
|
1.777600
|
-0.0063 |
-0.3532% |
2024-12-30 |
南非幣 (ZAR)
|
1.783900
|
-0.0072 |
-0.4020% |
2024-12-29 |
南非幣 (ZAR)
|
1.791100
|
-0.0006 |
-0.0335% |
2024-12-28 |
南非幣 (ZAR)
|
1.791700
|
-0.0033 |
-0.1838% |
2024-12-27 |
南非幣 (ZAR)
|
1.795000
|
0.0224 |
1.2637% |
2024-12-26 |
南非幣 (ZAR)
|
1.772600
|
-0.0183 |
-1.0218% |
2024-12-25 |
南非幣 (ZAR)
|
1.790900
|
0.0014 |
0.0782% |
2024-12-24 |
南非幣 (ZAR)
|
1.789500
|
-0.0106 |
-0.5889% |
2024-12-23 |
南非幣 (ZAR)
|
1.800100
|
-0.0255 |
-1.3968% |
2024-12-22 |
南非幣 (ZAR)
|
1.825600
|
-0.0005 |
-0.0274% |
2024-12-21 |
南非幣 (ZAR)
|
1.826100
|
0.0059 |
0.3241% |
2024-12-20 |
南非幣 (ZAR)
|
1.820200
|
0.0031 |
0.1706% |
2024-12-19 |
南非幣 (ZAR)
|
1.817100
|
-0.0216 |
-1.1747% |
2024-12-18 |
南非幣 (ZAR)
|
1.838700
|
0.0063 |
0.3438% |
2024-12-17 |
南非幣 (ZAR)
|
1.832400
|
-0.0291 |
-1.5633% |
2024-12-16 |
南非幣 (ZAR)
|
1.861500
|
0.0012 |
0.0645% |
2024-12-15 |
南非幣 (ZAR)
|
1.860300
|
-- |
-- |
2024-12-14 |
南非幣 (ZAR)
|
1.860300
|
0.0014 |
0.0753% |
2024-12-13 |
南非幣 (ZAR)
|
1.858900
|
-0.0085 |
-0.4552% |
2024-12-12 |
南非幣 (ZAR)
|
1.867400
|
-0.0087 |
-0.4637% |
2024-12-11 |
南非幣 (ZAR)
|
1.876100
|
0.0177 |
0.9524% |
2024-12-10 |
南非幣 (ZAR)
|
1.858400
|
-0.0110 |
-0.5884% |
2024-12-09 |
南非幣 (ZAR)
|
1.869400
|
0.0327 |
1.7804% |
2024-12-08 |
南非幣 (ZAR)
|
1.836700
|
-0.0005 |
-0.0272% |
2024-12-07 |
南非幣 (ZAR)
|
1.837200
|
-0.0009 |
-0.0490% |
2024-12-06 |
南非幣 (ZAR)
|
1.838100
|
0.0010 |
0.0544% |
2024-12-05 |
南非幣 (ZAR)
|
1.837100
|
0.0048 |
0.2620% |
2024-12-04 |
南非幣 (ZAR)
|
1.832300
|
-0.0050 |
-0.2721% |
2024-12-03 |
南非幣 (ZAR)
|
1.837300
|
0.0057 |
0.3112% |
2024-12-02 |
南非幣 (ZAR)
|
1.831600
|
-0.0066 |
-0.3590% |
2024-12-01 |
南非幣 (ZAR)
|
1.838200
|
-0.0004 |
-0.0218% |
2024-11-30 |
南非幣 (ZAR)
|
1.838600
|
-0.0021 |
-0.1141% |
2024-11-29 |
南非幣 (ZAR)
|
1.840700
|
0.0036 |
0.1960% |
2024-11-28 |
南非幣 (ZAR)
|
1.837100
|
0.0109 |
0.5969% |
2024-11-27 |
南非幣 (ZAR)
|
1.826200
|
-0.0019 |
-0.1039% |
2024-11-26 |
南非幣 (ZAR)
|
1.828100
|
-0.0120 |
-0.6521% |
2024-11-25 |
南非幣 (ZAR)
|
1.840100
|
0.0007 |
0.0381% |
2024-11-24 |
南非幣 (ZAR)
|
1.839400
|
-0.0005 |
-0.0272% |
2024-11-23 |
南非幣 (ZAR)
|
1.839900
|
-0.0022 |
-0.1194% |
2024-11-22 |
南非幣 (ZAR)
|
1.842100
|
-0.0061 |
-0.3301% |
2024-11-21 |
南非幣 (ZAR)
|
1.848200
|
0.0135 |
0.7358% |
2024-11-20 |
南非幣 (ZAR)
|
1.834700
|
-0.0036 |
-0.1958% |
2024-11-19 |
南非幣 (ZAR)
|
1.838300
|
-0.0075 |
-0.4063% |
2024-11-18 |
南非幣 (ZAR)
|
1.845800
|
0.0213 |
1.1674% |
2024-11-17 |
南非幣 (ZAR)
|
1.824500
|
-0.0005 |
-0.0274% |
2024-11-16 |
南非幣 (ZAR)
|
1.825000
|
0.0015 |
0.0823% |
2024-11-15 |
南非幣 (ZAR)
|
1.823500
|
-0.0038 |
-0.2080% |
2024-11-14 |
南非幣 (ZAR)
|
1.827300
|
0.0004 |
0.0219% |
2024-11-13 |
南非幣 (ZAR)
|
1.826900
|
-0.0035 |
-0.1912% |
2024-11-12 |
南非幣 (ZAR)
|
1.830400
|
-0.0048 |
-0.2616% |
2024-11-11 |
南非幣 (ZAR)
|
1.835200
|
-0.0310 |
-1.6611% |
2024-11-10 |
南非幣 (ZAR)
|
1.866200
|
-0.0006 |
-0.0321% |
2024-11-09 |
南非幣 (ZAR)
|
1.866800
|
-0.0035 |
-0.1871% |
2024-11-08 |
南非幣 (ZAR)
|
1.870300
|
-0.0327 |
-1.7183% |
2024-11-07 |
南非幣 (ZAR)
|
1.903000
|
0.0389 |
2.0868% |
2024-11-06 |
南非幣 (ZAR)
|
1.864100
|
-0.0110 |
-0.5866% |
2024-11-05 |
南非幣 (ZAR)
|
1.875100
|
0.0103 |
0.5523% |
2024-11-04 |
南非幣 (ZAR)
|
1.864800
|
0.0141 |
0.7619% |
2024-11-03 |
南非幣 (ZAR)
|
1.850700
|
-0.0004 |
-0.0216% |
2024-11-02 |
南非幣 (ZAR)
|
1.851100
|
-0.0078 |
-0.4196% |
2024-11-01 |
南非幣 (ZAR)
|
1.858900
|
-- |
-- |