| 漲跌 | -0.021400 (-1.2037%) |
| 最高 | 1.865600 (4.9387%) |
| 最低 | 1.703600 (-4.1737%) |
| 平均 | 1.8056 (1.5635%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 南非幣 (ZAR) | 1.756400 | -0.0032 | -0.1819% |
| 2025-04-30 | 南非幣 (ZAR) | 1.759600 | -0.0164 | -0.9234% |
| 2025-04-29 | 南非幣 (ZAR) | 1.776000 | -0.0137 | -0.7655% |
| 2025-04-28 | 南非幣 (ZAR) | 1.789700 | 0.0083 | 0.4659% |
| 2025-04-27 | 南非幣 (ZAR) | 1.781400 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.781400 | 0.0054 | 0.3041% |
| 2025-04-25 | 南非幣 (ZAR) | 1.776000 | 0.0055 | 0.3106% |
| 2025-04-24 | 南非幣 (ZAR) | 1.770500 | -0.0127 | -0.7122% |
| 2025-04-23 | 南非幣 (ZAR) | 1.783200 | -0.0045 | -0.2517% |
| 2025-04-22 | 南非幣 (ZAR) | 1.787700 | 0.0161 | 0.9088% |
| 2025-04-21 | 南非幣 (ZAR) | 1.771600 | -0.0002 | -0.0113% |
| 2025-04-20 | 南非幣 (ZAR) | 1.771800 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.771800 | 0.0019 | 0.1074% |
| 2025-04-18 | 南非幣 (ZAR) | 1.769900 | -0.0014 | -0.0790% |
| 2025-04-17 | 南非幣 (ZAR) | 1.771300 | 0.0015 | 0.0848% |
| 2025-04-16 | 南非幣 (ZAR) | 1.769800 | 0.0182 | 1.0391% |
| 2025-04-15 | 南非幣 (ZAR) | 1.751600 | -0.0095 | -0.5394% |
| 2025-04-14 | 南非幣 (ZAR) | 1.761100 | 0.0131 | 0.7494% |
| 2025-04-13 | 南非幣 (ZAR) | 1.748000 | -0.0004 | -0.0229% |
| 2025-04-12 | 南非幣 (ZAR) | 1.748400 | 0.0027 | 0.1547% |
| 2025-04-11 | 南非幣 (ZAR) | 1.745700 | 0.0208 | 1.2059% |
| 2025-04-10 | 南非幣 (ZAR) | 1.724900 | 0.0213 | 1.2503% |
| 2025-04-09 | 南非幣 (ZAR) | 1.703600 | -0.0228 | -1.3207% |
| 2025-04-08 | 南非幣 (ZAR) | 1.726400 | -0.0015 | -0.0868% |
| 2025-04-07 | 南非幣 (ZAR) | 1.727900 | -0.0435 | -2.4557% |
| 2025-04-06 | 南非幣 (ZAR) | 1.771400 | -0.0003 | -0.0169% |
| 2025-04-05 | 南非幣 (ZAR) | 1.771700 | -0.0053 | -0.2983% |
| 2025-04-04 | 南非幣 (ZAR) | 1.777000 | -0.0275 | -1.5240% |
| 2025-04-03 | 南非幣 (ZAR) | 1.804500 | -0.0005 | -0.0277% |
| 2025-04-02 | 南非幣 (ZAR) | 1.805000 | -0.0439 | -2.3744% |
| 2025-04-01 | 南非幣 (ZAR) | 1.848900 | 0.0032 | 0.1734% |
| 2025-03-31 | 南非幣 (ZAR) | 1.845700 | 0.0079 | 0.4299% |
| 2025-03-30 | 南非幣 (ZAR) | 1.837800 | -0.0004 | -0.0218% |
| 2025-03-29 | 南非幣 (ZAR) | 1.838200 | -0.0005 | -0.0272% |
| 2025-03-28 | 南非幣 (ZAR) | 1.838700 | -0.0182 | -0.9801% |
| 2025-03-27 | 南非幣 (ZAR) | 1.856900 | 0.0040 | 0.2159% |
| 2025-03-26 | 南非幣 (ZAR) | 1.852900 | -0.0022 | -0.1186% |
| 2025-03-25 | 南非幣 (ZAR) | 1.855100 | -0.0032 | -0.1722% |
| 2025-03-24 | 南非幣 (ZAR) | 1.858300 | 0.0070 | 0.3781% |
| 2025-03-23 | 南非幣 (ZAR) | 1.851300 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.851300 | -0.0025 | -0.1349% |
| 2025-03-21 | 南非幣 (ZAR) | 1.853800 | -0.0051 | -0.2744% |
| 2025-03-20 | 南非幣 (ZAR) | 1.858900 | -0.0021 | -0.1128% |
| 2025-03-19 | 南非幣 (ZAR) | 1.861000 | -0.0002 | -0.0107% |
| 2025-03-18 | 南非幣 (ZAR) | 1.861200 | -0.0044 | -0.2358% |
| 2025-03-17 | 南非幣 (ZAR) | 1.865600 | 0.0123 | 0.6637% |
| 2025-03-16 | 南非幣 (ZAR) | 1.853300 | -0.0004 | -0.0216% |
| 2025-03-15 | 南非幣 (ZAR) | 1.853700 | 0.0007 | 0.0378% |
| 2025-03-14 | 南非幣 (ZAR) | 1.853000 | 0.0120 | 0.6518% |
| 2025-03-13 | 南非幣 (ZAR) | 1.841000 | 0.0045 | 0.2450% |
| 2025-03-12 | 南非幣 (ZAR) | 1.836500 | -0.0095 | -0.5146% |
| 2025-03-11 | 南非幣 (ZAR) | 1.846000 | 0.0055 | 0.2988% |
| 2025-03-10 | 南非幣 (ZAR) | 1.840500 | -0.0001 | -0.0054% |
| 2025-03-09 | 南非幣 (ZAR) | 1.840600 | -0.0004 | -0.0217% |
| 2025-03-08 | 南非幣 (ZAR) | 1.841000 | 0.0017 | 0.0924% |
| 2025-03-07 | 南非幣 (ZAR) | 1.839300 | -0.0090 | -0.4869% |
| 2025-03-06 | 南非幣 (ZAR) | 1.848300 | 0.0234 | 1.2823% |
| 2025-03-05 | 南非幣 (ZAR) | 1.824900 | 0.0122 | 0.6730% |
| 2025-03-04 | 南非幣 (ZAR) | 1.812700 | 0.0005 | 0.0276% |
| 2025-03-03 | 南非幣 (ZAR) | 1.812200 | 0.0153 | 0.8515% |
| 2025-03-02 | 南非幣 (ZAR) | 1.796900 | -0.0001 | -0.0056% |
| 2025-03-01 | 南非幣 (ZAR) | 1.797000 | -0.0132 | -0.7292% |
| 2025-02-28 | 南非幣 (ZAR) | 1.810200 | -0.0074 | -0.4071% |
| 2025-02-27 | 南非幣 (ZAR) | 1.817600 | -0.0075 | -0.4109% |
| 2025-02-26 | 南非幣 (ZAR) | 1.825100 | 0.0013 | 0.0713% |
| 2025-02-25 | 南非幣 (ZAR) | 1.823800 | 0.0017 | 0.0933% |
| 2025-02-24 | 南非幣 (ZAR) | 1.822100 | -0.0020 | -0.1096% |
| 2025-02-23 | 南非幣 (ZAR) | 1.824100 | -0.0004 | -0.0219% |
| 2025-02-22 | 南非幣 (ZAR) | 1.824500 | -0.0036 | -0.1969% |
| 2025-02-21 | 南非幣 (ZAR) | 1.828100 | 0.0035 | 0.1918% |
| 2025-02-20 | 南非幣 (ZAR) | 1.824600 | 0.0166 | 0.9181% |
| 2025-02-19 | 南非幣 (ZAR) | 1.808000 | -0.0115 | -0.6320% |
| 2025-02-18 | 南非幣 (ZAR) | 1.819500 | 0.0030 | 0.1652% |
| 2025-02-17 | 南非幣 (ZAR) | 1.816500 | -0.0096 | -0.5257% |
| 2025-02-16 | 南非幣 (ZAR) | 1.826100 | -0.0011 | -0.0602% |
| 2025-02-15 | 南非幣 (ZAR) | 1.827200 | -0.0003 | -0.0164% |
| 2025-02-14 | 南非幣 (ZAR) | 1.827500 | 0.0131 | 0.7220% |
| 2025-02-13 | 南非幣 (ZAR) | 1.814400 | -0.0004 | -0.0220% |
| 2025-02-12 | 南非幣 (ZAR) | 1.814800 | -0.0050 | -0.2748% |
| 2025-02-11 | 南非幣 (ZAR) | 1.819800 | -0.0046 | -0.2521% |
| 2025-02-10 | 南非幣 (ZAR) | 1.824400 | 0.0021 | 0.1152% |
| 2025-02-09 | 南非幣 (ZAR) | 1.822300 | -- | -- |
| 2025-02-08 | 南非幣 (ZAR) | 1.822300 | -0.0051 | -0.2791% |
| 2025-02-07 | 南非幣 (ZAR) | 1.827400 | 0.0114 | 0.6278% |
| 2025-02-06 | 南非幣 (ZAR) | 1.816000 | 0.0045 | 0.2484% |
| 2025-02-05 | 南非幣 (ZAR) | 1.811500 | 0.0038 | 0.2102% |
| 2025-02-04 | 南非幣 (ZAR) | 1.807700 | 0.0080 | 0.4445% |
| 2025-02-03 | 南非幣 (ZAR) | 1.799700 | 0.0077 | 0.4297% |
| 2025-02-02 | 南非幣 (ZAR) | 1.792000 | -0.0003 | -0.0167% |
| 2025-02-01 | 南非幣 (ZAR) | 1.792300 | -0.0008 | -0.0446% |
| 2025-01-31 | 南非幣 (ZAR) | 1.793100 | -0.0208 | -1.1467% |
| 2025-01-30 | 南非幣 (ZAR) | 1.813900 | 0.0181 | 1.0079% |
| 2025-01-29 | 南非幣 (ZAR) | 1.795800 | 0.0103 | 0.5769% |
| 2025-01-28 | 南非幣 (ZAR) | 1.785500 | -0.0033 | -0.1845% |
| 2025-01-27 | 南非幣 (ZAR) | 1.788800 | -0.0291 | -1.6007% |
| 2025-01-26 | 南非幣 (ZAR) | 1.817900 | -0.0005 | -0.0275% |
| 2025-01-25 | 南非幣 (ZAR) | 1.818400 | -0.0006 | -0.0330% |
| 2025-01-24 | 南非幣 (ZAR) | 1.819000 | 0.0108 | 0.5973% |
| 2025-01-23 | 南非幣 (ZAR) | 1.808200 | -0.0012 | -0.0663% |
| 2025-01-22 | 南非幣 (ZAR) | 1.809400 | -0.0018 | -0.0994% |
| 2025-01-21 | 南非幣 (ZAR) | 1.811200 | 0.0059 | 0.3268% |
| 2025-01-20 | 南非幣 (ZAR) | 1.805300 | 0.0070 | 0.3893% |
| 2025-01-19 | 南非幣 (ZAR) | 1.798300 | -0.0011 | -0.0611% |
| 2025-01-18 | 南非幣 (ZAR) | 1.799400 | -0.0031 | -0.1720% |
| 2025-01-17 | 南非幣 (ZAR) | 1.802500 | 0.0113 | 0.6309% |
| 2025-01-16 | 南非幣 (ZAR) | 1.791200 | -0.0095 | -0.5276% |
| 2025-01-15 | 南非幣 (ZAR) | 1.800700 | 0.0168 | 0.9418% |
| 2025-01-14 | 南非幣 (ZAR) | 1.783900 | 0.0061 | 0.3431% |
| 2025-01-13 | 南非幣 (ZAR) | 1.777800 | 0.0118 | 0.6682% |
| 2025-01-12 | 南非幣 (ZAR) | 1.766000 | -0.0004 | -0.0226% |
| 2025-01-11 | 南非幣 (ZAR) | 1.766400 | -0.0009 | -0.0509% |
| 2025-01-10 | 南非幣 (ZAR) | 1.767300 | -0.0168 | -0.9417% |
| 2025-01-09 | 南非幣 (ZAR) | 1.784100 | 0.0014 | 0.0785% |
| 2025-01-08 | 南非幣 (ZAR) | 1.782700 | -0.0125 | -0.6963% |
| 2025-01-07 | 南非幣 (ZAR) | 1.795200 | -0.0156 | -0.8615% |
| 2025-01-06 | 南非幣 (ZAR) | 1.810800 | 0.0137 | 0.7623% |
| 2025-01-05 | 南非幣 (ZAR) | 1.797100 | -0.0005 | -0.0278% |
| 2025-01-04 | 南非幣 (ZAR) | 1.797600 | -0.0009 | -0.0500% |
| 2025-01-03 | 南非幣 (ZAR) | 1.798500 | 0.0024 | 0.1336% |
| 2025-01-02 | 南非幣 (ZAR) | 1.796100 | 0.0183 | 1.0294% |
| 2025-01-01 | 南非幣 (ZAR) | 1.777800 | -- | -- |