查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 南非幣 (ZAR) | 1.999500 | 0.0154 | 0.7762% |
| 2026-10-28 | 南非幣 (ZAR) | 1.984100 | -0.0111 | -0.5563% |
| 2026-10-27 | 南非幣 (ZAR) | 1.995200 | 0.0003 | 0.0150% |
| 2026-10-26 | 南非幣 (ZAR) | 1.994900 | -0.0064 | -0.3198% |
| 2026-10-25 | 南非幣 (ZAR) | 2.001300 | -- | -- |
| 2026-10-24 | 南非幣 (ZAR) | 2.001300 | 0.0001 | 0.0050% |
| 2026-10-23 | 南非幣 (ZAR) | 2.001200 | -0.0118 | -0.5862% |
| 2026-10-22 | 南非幣 (ZAR) | 2.013000 | -0.0098 | -0.4845% |
| 2026-10-21 | 南非幣 (ZAR) | 2.022800 | -0.0069 | -0.3400% |
| 2026-10-20 | 南非幣 (ZAR) | 2.029700 | 0.0131 | 0.6496% |
| 2026-10-19 | 南非幣 (ZAR) | 2.016600 | 0.0121 | 0.6036% |
| 2026-10-18 | 南非幣 (ZAR) | 2.004500 | -0.0007 | -0.0349% |
| 2026-10-17 | 南非幣 (ZAR) | 2.005200 | -0.0015 | -0.0747% |
| 2026-10-16 | 南非幣 (ZAR) | 2.006700 | 0.0122 | 0.6117% |
| 2026-10-15 | 南非幣 (ZAR) | 1.994500 | 0.0253 | 1.2848% |
| 2026-10-14 | 南非幣 (ZAR) | 1.969200 | -0.0223 | -1.1198% |
| 2026-10-13 | 南非幣 (ZAR) | 1.991500 | 0.0211 | 1.0708% |
| 2026-10-12 | 南非幣 (ZAR) | 1.970400 | -0.0024 | -0.1217% |
| 2026-10-11 | 南非幣 (ZAR) | 1.972800 | 0.0008 | 0.0406% |
| 2026-10-10 | 南非幣 (ZAR) | 1.972000 | 0.0029 | 0.1473% |
| 2026-10-09 | 南非幣 (ZAR) | 1.969100 | 0.0131 | 0.6697% |
| 2026-10-08 | 南非幣 (ZAR) | 1.956000 | 0.0036 | 0.1844% |
| 2026-10-07 | 南非幣 (ZAR) | 1.952400 | -0.0124 | -0.6311% |
| 2026-10-06 | 南非幣 (ZAR) | 1.964800 | 0.0182 | 0.9350% |
| 2026-10-05 | 南非幣 (ZAR) | 1.946600 | -0.0075 | -0.3838% |
| 2026-10-04 | 南非幣 (ZAR) | 1.954100 | -- | -- |
| 2026-10-03 | 南非幣 (ZAR) | 1.954100 | 0.0032 | 0.1640% |
| 2026-10-02 | 南非幣 (ZAR) | 1.950900 | 0.0031 | 0.1592% |
| 2026-10-01 | 南非幣 (ZAR) | 1.947800 | -0.0316 | -1.5964% |
| 2026-09-30 | 南非幣 (ZAR) | 1.979400 | -0.0023 | -0.1161% |
| 2026-09-29 | 南非幣 (ZAR) | 1.981700 | 0.0067 | 0.3392% |
| 2026-09-28 | 南非幣 (ZAR) | 1.975000 | -0.0197 | -0.9876% |
| 2026-09-27 | 南非幣 (ZAR) | 1.994700 | -0.0001 | -0.0050% |
| 2026-09-26 | 南非幣 (ZAR) | 1.994800 | 0.0083 | 0.4178% |
| 2026-09-25 | 南非幣 (ZAR) | 1.986500 | 0.0140 | 0.7098% |
| 2026-09-24 | 南非幣 (ZAR) | 1.972500 | -0.0031 | -0.1569% |
| 2026-09-23 | 南非幣 (ZAR) | 1.975600 | -0.0148 | -0.7436% |
| 2026-09-22 | 南非幣 (ZAR) | 1.990400 | -0.0050 | -0.2506% |
| 2026-09-21 | 南非幣 (ZAR) | 1.995400 | 0.0003 | 0.0150% |
| 2026-09-20 | 南非幣 (ZAR) | 1.995100 | 0.0003 | 0.0150% |
| 2026-09-19 | 南非幣 (ZAR) | 1.994800 | 0.0038 | 0.1909% |
| 2026-09-18 | 南非幣 (ZAR) | 1.991000 | -0.0122 | -0.6090% |
| 2026-09-17 | 南非幣 (ZAR) | 2.003200 | 0.0024 | 0.1200% |
| 2026-09-16 | 南非幣 (ZAR) | 2.000800 | -0.0017 | -0.0849% |
| 2026-09-15 | 南非幣 (ZAR) | 2.002500 | 0.0090 | 0.4515% |
| 2026-09-14 | 南非幣 (ZAR) | 1.993500 | -0.0124 | -0.6182% |
| 2026-09-13 | 南非幣 (ZAR) | 2.005900 | -0.0001 | -0.0050% |
| 2026-09-12 | 南非幣 (ZAR) | 2.006000 | 0.0031 | 0.1548% |
| 2026-09-11 | 南非幣 (ZAR) | 2.002900 | 0.0122 | 0.6128% |
| 2026-09-10 | 南非幣 (ZAR) | 1.990700 | -0.0138 | -0.6885% |
| 2026-09-09 | 南非幣 (ZAR) | 2.004500 | -0.0083 | -0.4124% |
| 2026-09-08 | 南非幣 (ZAR) | 2.012800 | -0.0001 | -0.0050% |
| 2026-09-07 | 南非幣 (ZAR) | 2.012900 | -0.0102 | -0.5042% |
| 2026-09-06 | 南非幣 (ZAR) | 2.023100 | -- | -- |
| 2026-09-05 | 南非幣 (ZAR) | 2.023100 | -0.0040 | -0.1973% |
| 2026-09-04 | 南非幣 (ZAR) | 2.027100 | 0.0024 | 0.1185% |
| 2026-09-03 | 南非幣 (ZAR) | 2.024700 | 0.0078 | 0.3867% |
| 2026-09-02 | 南非幣 (ZAR) | 2.016900 | 0.0103 | 0.5133% |
| 2026-09-01 | 南非幣 (ZAR) | 2.006600 | 0.0017 | 0.0848% |
| 2026-08-31 | 南非幣 (ZAR) | 2.004900 | 0.0078 | 0.3906% |
| 2026-08-30 | 南非幣 (ZAR) | 1.997100 | -0.0013 | -0.0651% |
| 2026-08-29 | 南非幣 (ZAR) | 1.998400 | -0.0032 | -0.1599% |
| 2026-08-28 | 南非幣 (ZAR) | 2.001600 | -0.0214 | -1.0578% |
| 2026-08-27 | 南非幣 (ZAR) | 2.023000 | -0.0099 | -0.4870% |
| 2026-08-26 | 南非幣 (ZAR) | 2.032900 | -0.0076 | -0.3725% |
| 2026-08-25 | 南非幣 (ZAR) | 2.040500 | 0.0098 | 0.4826% |
| 2026-08-24 | 南非幣 (ZAR) | 2.030700 | 0.0027 | 0.1331% |
| 2026-08-23 | 南非幣 (ZAR) | 2.028000 | -0.0005 | -0.0246% |
| 2026-08-22 | 南非幣 (ZAR) | 2.028500 | -0.0026 | -0.1280% |
| 2026-08-21 | 南非幣 (ZAR) | 2.031100 | 0.0099 | 0.4898% |
| 2026-08-20 | 南非幣 (ZAR) | 2.021200 | -0.0053 | -0.2615% |
| 2026-08-19 | 南非幣 (ZAR) | 2.026500 | 0.0202 | 1.0068% |
| 2026-08-18 | 南非幣 (ZAR) | 2.006300 | -0.0012 | -0.0598% |
| 2026-08-17 | 南非幣 (ZAR) | 2.007500 | -0.0126 | -0.6237% |
| 2026-08-16 | 南非幣 (ZAR) | 2.020100 | -0.0004 | -0.0198% |
| 2026-08-15 | 南非幣 (ZAR) | 2.020500 | -0.0001 | -0.0049% |
| 2026-08-14 | 南非幣 (ZAR) | 2.020600 | -0.0065 | -0.3207% |
| 2026-08-13 | 南非幣 (ZAR) | 2.027100 | -0.0105 | -0.5153% |
| 2026-08-12 | 南非幣 (ZAR) | 2.037600 | 0.0073 | 0.3596% |
| 2026-08-11 | 南非幣 (ZAR) | 2.030300 | -0.0017 | -0.0837% |
| 2026-08-10 | 南非幣 (ZAR) | 2.032000 | -0.0097 | -0.4751% |
| 2026-08-09 | 南非幣 (ZAR) | 2.041700 | -- | -- |
| 2026-08-08 | 南非幣 (ZAR) | 2.041700 | 0.0036 | 0.1766% |
| 2026-08-07 | 南非幣 (ZAR) | 2.038100 | 0.0241 | 1.1966% |
| 2026-08-06 | 南非幣 (ZAR) | 2.014000 | -0.0063 | -0.3118% |
| 2026-08-05 | 南非幣 (ZAR) | 2.020300 | -0.0013 | -0.0643% |
| 2026-08-04 | 南非幣 (ZAR) | 2.021600 | 0.0178 | 0.8883% |
| 2026-08-03 | 南非幣 (ZAR) | 2.003800 | 0.0108 | 0.5419% |
| 2026-08-02 | 南非幣 (ZAR) | 1.993000 | 0.0002 | 0.0100% |
| 2026-08-01 | 南非幣 (ZAR) | 1.992800 | -0.0012 | -0.0602% |
| 2026-07-31 | 南非幣 (ZAR) | 1.994000 | -0.0162 | -0.8059% |
| 2026-07-30 | 南非幣 (ZAR) | 2.010200 | 0.0409 | 2.0769% |
| 2026-07-29 | 南非幣 (ZAR) | 1.969300 | -0.0156 | -0.7859% |
| 2026-07-28 | 南非幣 (ZAR) | 1.984900 | 0.0176 | 0.8946% |
| 2026-07-27 | 南非幣 (ZAR) | 1.967300 | 0.0035 | 0.1782% |
| 2026-07-26 | 南非幣 (ZAR) | 1.963800 | -0.0004 | -0.0204% |
| 2026-07-25 | 南非幣 (ZAR) | 1.964200 | -0.0024 | -0.1220% |
| 2026-07-24 | 南非幣 (ZAR) | 1.966600 | 0.0007 | 0.0356% |
| 2026-07-23 | 南非幣 (ZAR) | 1.965900 | -0.0507 | -2.5141% |
| 2026-07-22 | 南非幣 (ZAR) | 2.016600 | 0.0062 | 0.3084% |
| 2026-07-21 | 南非幣 (ZAR) | 2.010400 | 0.0169 | 0.8478% |
| 2026-07-20 | 南非幣 (ZAR) | 1.993500 | -0.0066 | -0.3300% |
| 2026-07-19 | 南非幣 (ZAR) | 2.000100 | -0.0006 | -0.0300% |
| 2026-07-18 | 南非幣 (ZAR) | 2.000700 | 0.0022 | 0.1101% |
| 2026-07-17 | 南非幣 (ZAR) | 1.998500 | -0.0072 | -0.3590% |
| 2026-07-16 | 南非幣 (ZAR) | 2.005700 | -0.0064 | -0.3181% |
| 2026-07-15 | 南非幣 (ZAR) | 2.012100 | 0.0060 | 0.2991% |
| 2026-07-14 | 南非幣 (ZAR) | 2.006100 | 0.0026 | 0.1298% |
| 2026-07-13 | 南非幣 (ZAR) | 2.003500 | -0.0045 | -0.2241% |
| 2026-07-12 | 南非幣 (ZAR) | 2.008000 | -0.0001 | -0.0050% |
| 2026-07-11 | 南非幣 (ZAR) | 2.008100 | -0.0071 | -0.3523% |
| 2026-07-10 | 南非幣 (ZAR) | 2.015200 | 0.0015 | 0.0745% |
| 2026-07-09 | 南非幣 (ZAR) | 2.013700 | 0.0293 | 1.4765% |
| 2026-07-08 | 南非幣 (ZAR) | 1.984400 | -0.0340 | -1.6845% |
| 2026-07-07 | 南非幣 (ZAR) | 2.018400 | 0.0042 | 0.2085% |
| 2026-07-06 | 南非幣 (ZAR) | 2.014200 | 0.0066 | 0.3288% |
| 2026-07-05 | 南非幣 (ZAR) | 2.007600 | -0.0006 | -0.0299% |
| 2026-07-04 | 南非幣 (ZAR) | 2.008200 | -0.0009 | -0.0448% |
| 2026-07-03 | 南非幣 (ZAR) | 2.009100 | 0.0017 | 0.0847% |
| 2026-07-02 | 南非幣 (ZAR) | 2.007400 | 0.0230 | 1.1590% |
| 2026-07-01 | 南非幣 (ZAR) | 1.984400 | -- | -- |