| 漲跌 | 0.112700 (6.5470%) |
| 最高 | 1.850700 (7.5113%) |
| 最低 | 1.721400 (0.0000%) |
| 平均 | 1.7945 (4.2467%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 南非幣 (ZAR) | 1.834100 | -0.0047 | -0.2556% |
| 2024-07-26 | 南非幣 (ZAR) | 1.838800 | 0.0064 | 0.3493% |
| 2024-07-25 | 南非幣 (ZAR) | 1.832400 | -0.0017 | -0.0927% |
| 2024-07-24 | 南非幣 (ZAR) | 1.834100 | 0.0073 | 0.3996% |
| 2024-07-23 | 南非幣 (ZAR) | 1.826800 | -0.0132 | -0.7174% |
| 2024-07-22 | 南非幣 (ZAR) | 1.840000 | 0.0075 | 0.4093% |
| 2024-07-21 | 南非幣 (ZAR) | 1.832500 | -0.0001 | -0.0055% |
| 2024-07-20 | 南非幣 (ZAR) | 1.832600 | -0.0005 | -0.0273% |
| 2024-07-19 | 南非幣 (ZAR) | 1.833100 | -0.0052 | -0.2829% |
| 2024-07-18 | 南非幣 (ZAR) | 1.838300 | 0.0101 | 0.5525% |
| 2024-07-17 | 南非幣 (ZAR) | 1.828200 | -0.0172 | -0.9320% |
| 2024-07-16 | 南非幣 (ZAR) | 1.845400 | 0.0152 | 0.8305% |
| 2024-07-15 | 南非幣 (ZAR) | 1.830200 | -0.0200 | -1.0810% |
| 2024-07-14 | 南非幣 (ZAR) | 1.850200 | -0.0005 | -0.0270% |
| 2024-07-13 | 南非幣 (ZAR) | 1.850700 | 0.0015 | 0.0811% |
| 2024-07-12 | 南非幣 (ZAR) | 1.849200 | 0.0017 | 0.0920% |
| 2024-07-11 | 南非幣 (ZAR) | 1.847500 | 0.0085 | 0.4622% |
| 2024-07-10 | 南非幣 (ZAR) | 1.839000 | 0.0052 | 0.2836% |
| 2024-07-09 | 南非幣 (ZAR) | 1.833800 | -0.0005 | -0.0273% |
| 2024-07-08 | 南非幣 (ZAR) | 1.834300 | 0.0124 | 0.6806% |
| 2024-07-07 | 南非幣 (ZAR) | 1.821900 | -0.0004 | -0.0220% |
| 2024-07-06 | 南非幣 (ZAR) | 1.822300 | -0.0011 | -0.0603% |
| 2024-07-05 | 南非幣 (ZAR) | 1.823400 | 0.0057 | 0.3136% |
| 2024-07-04 | 南非幣 (ZAR) | 1.817700 | -0.0030 | -0.1648% |
| 2024-07-03 | 南非幣 (ZAR) | 1.820700 | 0.0304 | 1.6980% |
| 2024-07-02 | 南非幣 (ZAR) | 1.790300 | -0.0286 | -1.5724% |
| 2024-07-01 | 南非幣 (ZAR) | 1.818900 | -0.0048 | -0.2632% |
| 2024-06-30 | 南非幣 (ZAR) | 1.823700 | -0.0004 | -0.0219% |
| 2024-06-29 | 南非幣 (ZAR) | 1.824100 | 0.0051 | 0.2804% |
| 2024-06-28 | 南非幣 (ZAR) | 1.819000 | 0.0167 | 0.9266% |
| 2024-06-27 | 南非幣 (ZAR) | 1.802300 | -0.0235 | -1.2871% |
| 2024-06-26 | 南非幣 (ZAR) | 1.825800 | 0.0055 | 0.3021% |
| 2024-06-25 | 南非幣 (ZAR) | 1.820300 | -0.0047 | -0.2575% |
| 2024-06-24 | 南非幣 (ZAR) | 1.825000 | -0.0173 | -0.9390% |
| 2024-06-23 | 南非幣 (ZAR) | 1.842300 | -- | -- |
| 2024-06-22 | 南非幣 (ZAR) | 1.842300 | 0.0010 | 0.0543% |
| 2024-06-21 | 南非幣 (ZAR) | 1.841300 | 0.0097 | 0.5296% |
| 2024-06-20 | 南非幣 (ZAR) | 1.831600 | -0.0094 | -0.5106% |
| 2024-06-19 | 南非幣 (ZAR) | 1.841000 | 0.0056 | 0.3051% |
| 2024-06-18 | 南非幣 (ZAR) | 1.835400 | 0.0226 | 1.2467% |
| 2024-06-17 | 南非幣 (ZAR) | 1.812800 | 0.0097 | 0.5380% |
| 2024-06-16 | 南非幣 (ZAR) | 1.803100 | -0.0005 | -0.0277% |
| 2024-06-15 | 南非幣 (ZAR) | 1.803600 | 0.0060 | 0.3338% |
| 2024-06-14 | 南非幣 (ZAR) | 1.797600 | 0.0031 | 0.1728% |
| 2024-06-13 | 南非幣 (ZAR) | 1.794500 | -0.0059 | -0.3277% |
| 2024-06-12 | 南非幣 (ZAR) | 1.800400 | 0.0235 | 1.3225% |
| 2024-06-11 | 南非幣 (ZAR) | 1.776900 | 0.0153 | 0.8685% |
| 2024-06-10 | 南非幣 (ZAR) | 1.761600 | 0.0118 | 0.6744% |
| 2024-06-09 | 南非幣 (ZAR) | 1.749800 | -0.0004 | -0.0229% |
| 2024-06-08 | 南非幣 (ZAR) | 1.750200 | 0.0030 | 0.1717% |
| 2024-06-07 | 南非幣 (ZAR) | 1.747200 | -0.0023 | -0.1315% |
| 2024-06-06 | 南非幣 (ZAR) | 1.749500 | 0.0022 | 0.1259% |
| 2024-06-05 | 南非幣 (ZAR) | 1.747300 | -0.0256 | -1.4440% |
| 2024-06-04 | 南非幣 (ZAR) | 1.772900 | -0.0180 | -1.0051% |
| 2024-06-03 | 南非幣 (ZAR) | 1.790900 | 0.0272 | 1.5422% |
| 2024-06-02 | 南非幣 (ZAR) | 1.763700 | -0.0004 | -0.0227% |
| 2024-06-01 | 南非幣 (ZAR) | 1.764100 | -0.0006 | -0.0340% |
| 2024-05-31 | 南非幣 (ZAR) | 1.764700 | -0.0220 | -1.2313% |
| 2024-05-30 | 南非幣 (ZAR) | 1.786700 | -0.0096 | -0.5344% |
| 2024-05-29 | 南非幣 (ZAR) | 1.796300 | -0.0038 | -0.2111% |
| 2024-05-28 | 南非幣 (ZAR) | 1.800100 | 0.0064 | 0.3568% |
| 2024-05-27 | 南非幣 (ZAR) | 1.793700 | 0.0041 | 0.2291% |
| 2024-05-26 | 南非幣 (ZAR) | 1.789600 | -0.0009 | -0.0503% |
| 2024-05-25 | 南非幣 (ZAR) | 1.790500 | -0.0015 | -0.0837% |
| 2024-05-24 | 南非幣 (ZAR) | 1.792000 | 0.0018 | 0.1005% |
| 2024-05-23 | 南非幣 (ZAR) | 1.790200 | -0.0201 | -1.1103% |
| 2024-05-22 | 南非幣 (ZAR) | 1.810300 | -0.0177 | -0.9683% |
| 2024-05-21 | 南非幣 (ZAR) | 1.828000 | 0.0148 | 0.8162% |
| 2024-05-20 | 南非幣 (ZAR) | 1.813200 | -0.0022 | -0.1212% |
| 2024-05-19 | 南非幣 (ZAR) | 1.815400 | -- | -- |
| 2024-05-18 | 南非幣 (ZAR) | 1.815400 | 0.0024 | 0.1324% |
| 2024-05-17 | 南非幣 (ZAR) | 1.813000 | 0.0101 | 0.5602% |
| 2024-05-16 | 南非幣 (ZAR) | 1.802900 | -0.0033 | -0.1827% |
| 2024-05-15 | 南非幣 (ZAR) | 1.806200 | 0.0053 | 0.2943% |
| 2024-05-14 | 南非幣 (ZAR) | 1.800900 | -0.0071 | -0.3927% |
| 2024-05-13 | 南非幣 (ZAR) | 1.808000 | 0.0102 | 0.5674% |
| 2024-05-12 | 南非幣 (ZAR) | 1.797800 | -0.0004 | -0.0222% |
| 2024-05-11 | 南非幣 (ZAR) | 1.798200 | -0.0012 | -0.0667% |
| 2024-05-10 | 南非幣 (ZAR) | 1.799400 | 0.0028 | 0.1558% |
| 2024-05-09 | 南非幣 (ZAR) | 1.796600 | 0.0120 | 0.6724% |
| 2024-05-08 | 南非幣 (ZAR) | 1.784600 | -0.0088 | -0.4907% |
| 2024-05-07 | 南非幣 (ZAR) | 1.793400 | 0.0010 | 0.0558% |
| 2024-05-06 | 南非幣 (ZAR) | 1.792400 | 0.0020 | 0.1117% |
| 2024-05-05 | 南非幣 (ZAR) | 1.790400 | -- | -- |
| 2024-05-04 | 南非幣 (ZAR) | 1.790400 | -0.0020 | -0.1116% |
| 2024-05-03 | 南非幣 (ZAR) | 1.792400 | 0.0049 | 0.2741% |
| 2024-05-02 | 南非幣 (ZAR) | 1.787500 | -0.0014 | -0.0783% |
| 2024-05-01 | 南非幣 (ZAR) | 1.788900 | 0.0166 | 0.9366% |
| 2024-04-30 | 南非幣 (ZAR) | 1.772300 | -0.0152 | -0.8503% |
| 2024-04-29 | 南非幣 (ZAR) | 1.787500 | 0.0182 | 1.0287% |
| 2024-04-28 | 南非幣 (ZAR) | 1.769300 | -0.0004 | -0.0226% |
| 2024-04-27 | 南非幣 (ZAR) | 1.769700 | -0.0042 | -0.2368% |
| 2024-04-26 | 南非幣 (ZAR) | 1.773900 | 0.0216 | 1.2327% |
| 2024-04-25 | 南非幣 (ZAR) | 1.752300 | 0.0208 | 1.2013% |
| 2024-04-24 | 南非幣 (ZAR) | 1.731500 | -0.0139 | -0.7964% |
| 2024-04-23 | 南非幣 (ZAR) | 1.745400 | 0.0005 | 0.0287% |
| 2024-04-22 | 南非幣 (ZAR) | 1.744900 | 0.0022 | 0.1262% |
| 2024-04-21 | 南非幣 (ZAR) | 1.742700 | -0.0003 | -0.0172% |
| 2024-04-20 | 南非幣 (ZAR) | 1.743000 | 0.0010 | 0.0574% |
| 2024-04-19 | 南非幣 (ZAR) | 1.742000 | 0.0132 | 0.7635% |
| 2024-04-18 | 南非幣 (ZAR) | 1.728800 | -0.0173 | -0.9908% |
| 2024-04-17 | 南非幣 (ZAR) | 1.746100 | -0.0006 | -0.0344% |
| 2024-04-16 | 南非幣 (ZAR) | 1.746700 | -0.0001 | -0.0057% |
| 2024-04-15 | 南非幣 (ZAR) | 1.746800 | -0.0049 | -0.2797% |
| 2024-04-14 | 南非幣 (ZAR) | 1.751700 | -0.0003 | -0.0171% |
| 2024-04-13 | 南非幣 (ZAR) | 1.752000 | 0.0027 | 0.1543% |
| 2024-04-12 | 南非幣 (ZAR) | 1.749300 | -0.0102 | -0.5797% |
| 2024-04-11 | 南非幣 (ZAR) | 1.759500 | 0.0151 | 0.8656% |
| 2024-04-10 | 南非幣 (ZAR) | 1.744400 | -0.0341 | -1.9173% |
| 2024-04-09 | 南非幣 (ZAR) | 1.778500 | 0.0150 | 0.8506% |
| 2024-04-08 | 南非幣 (ZAR) | 1.763500 | 0.0069 | 0.3928% |
| 2024-04-07 | 南非幣 (ZAR) | 1.756600 | -0.0004 | -0.0228% |
| 2024-04-06 | 南非幣 (ZAR) | 1.757000 | -0.0018 | -0.1023% |
| 2024-04-05 | 南非幣 (ZAR) | 1.758800 | 0.0001 | 0.0057% |
| 2024-04-04 | 南非幣 (ZAR) | 1.758700 | 0.0037 | 0.2108% |
| 2024-04-03 | 南非幣 (ZAR) | 1.755000 | 0.0087 | 0.4982% |
| 2024-04-02 | 南非幣 (ZAR) | 1.746300 | 0.0249 | 1.4465% |
| 2024-04-01 | 南非幣 (ZAR) | 1.721400 | -- | -- |