| 漲跌 | -0.003400 (-0.1749%) |
| 最高 | 2.025500 (4.1710%) |
| 最低 | 1.905100 (-2.0212%) |
| 平均 | 1.9686 (1.2454%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 南非幣 (ZAR) | 1.941000 | 0.0046 | 0.2376% |
| 2026-04-30 | 南非幣 (ZAR) | 1.936400 | 0.0070 | 0.3628% |
| 2026-04-29 | 南非幣 (ZAR) | 1.929400 | -0.0196 | -1.0056% |
| 2026-04-28 | 南非幣 (ZAR) | 1.949000 | 0.0059 | 0.3036% |
| 2026-04-27 | 南非幣 (ZAR) | 1.943100 | -0.0064 | -0.3283% |
| 2026-04-26 | 南非幣 (ZAR) | 1.949500 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.949500 | 0.0013 | 0.0667% |
| 2026-04-24 | 南非幣 (ZAR) | 1.948200 | -0.0057 | -0.2917% |
| 2026-04-23 | 南非幣 (ZAR) | 1.953900 | -0.0010 | -0.0512% |
| 2026-04-22 | 南非幣 (ZAR) | 1.954900 | 0.0020 | 0.1024% |
| 2026-04-21 | 南非幣 (ZAR) | 1.952900 | -0.0127 | -0.6461% |
| 2026-04-20 | 南非幣 (ZAR) | 1.965600 | -0.0110 | -0.5565% |
| 2026-04-19 | 南非幣 (ZAR) | 1.976600 | -0.0004 | -0.0202% |
| 2026-04-18 | 南非幣 (ZAR) | 1.977000 | -0.0113 | -0.5683% |
| 2026-04-17 | 南非幣 (ZAR) | 1.988300 | 0.0249 | 1.2682% |
| 2026-04-16 | 南非幣 (ZAR) | 1.963400 | -0.0091 | -0.4613% |
| 2026-04-15 | 南非幣 (ZAR) | 1.972500 | -0.0060 | -0.3033% |
| 2026-04-14 | 南非幣 (ZAR) | 1.978500 | 0.0110 | 0.5591% |
| 2026-04-13 | 南非幣 (ZAR) | 1.967500 | -0.0077 | -0.3898% |
| 2026-04-12 | 南非幣 (ZAR) | 1.975200 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.975200 | -0.0016 | -0.0809% |
| 2026-04-10 | 南非幣 (ZAR) | 1.976800 | -0.0073 | -0.3679% |
| 2026-04-09 | 南非幣 (ZAR) | 1.984100 | -0.0011 | -0.0554% |
| 2026-04-08 | 南非幣 (ZAR) | 1.985200 | 0.0522 | 2.7005% |
| 2026-04-07 | 南非幣 (ZAR) | 1.933000 | -0.0058 | -0.2992% |
| 2026-04-06 | 南非幣 (ZAR) | 1.938800 | 0.0158 | 0.8216% |
| 2026-04-05 | 南非幣 (ZAR) | 1.923000 | -0.0007 | -0.0364% |
| 2026-04-04 | 南非幣 (ZAR) | 1.923700 | 0.0004 | 0.0208% |
| 2026-04-03 | 南非幣 (ZAR) | 1.923300 | -0.0102 | -0.5275% |
| 2026-04-02 | 南非幣 (ZAR) | 1.933500 | -0.0096 | -0.4941% |
| 2026-04-01 | 南非幣 (ZAR) | 1.943100 | 0.0269 | 1.4038% |
| 2026-03-31 | 南非幣 (ZAR) | 1.916200 | 0.0097 | 0.5088% |
| 2026-03-30 | 南非幣 (ZAR) | 1.906500 | 0.0014 | 0.0735% |
| 2026-03-29 | 南非幣 (ZAR) | 1.905100 | -0.0004 | -0.0210% |
| 2026-03-28 | 南非幣 (ZAR) | 1.905500 | -0.0058 | -0.3035% |
| 2026-03-27 | 南非幣 (ZAR) | 1.911300 | -0.0007 | -0.0366% |
| 2026-03-26 | 南非幣 (ZAR) | 1.912000 | -0.0134 | -0.6960% |
| 2026-03-25 | 南非幣 (ZAR) | 1.925400 | 0.0012 | 0.0624% |
| 2026-03-24 | 南非幣 (ZAR) | 1.924200 | -0.0232 | -1.1913% |
| 2026-03-23 | 南非幣 (ZAR) | 1.947400 | 0.0262 | 1.3637% |
| 2026-03-22 | 南非幣 (ZAR) | 1.921200 | -0.0005 | -0.0260% |
| 2026-03-21 | 南非幣 (ZAR) | 1.921700 | 0.0021 | 0.1094% |
| 2026-03-20 | 南非幣 (ZAR) | 1.919600 | -0.0108 | -0.5595% |
| 2026-03-19 | 南非幣 (ZAR) | 1.930400 | -0.0059 | -0.3047% |
| 2026-03-18 | 南非幣 (ZAR) | 1.936300 | -0.0167 | -0.8551% |
| 2026-03-17 | 南非幣 (ZAR) | 1.953000 | 0.0032 | 0.1641% |
| 2026-03-16 | 南非幣 (ZAR) | 1.949800 | 0.0245 | 1.2725% |
| 2026-03-15 | 南非幣 (ZAR) | 1.925300 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.925300 | -0.0033 | -0.1711% |
| 2026-03-13 | 南非幣 (ZAR) | 1.928600 | -0.0171 | -0.8789% |
| 2026-03-12 | 南非幣 (ZAR) | 1.945700 | -0.0276 | -1.3987% |
| 2026-03-11 | 南非幣 (ZAR) | 1.973300 | -0.0360 | -1.7917% |
| 2026-03-10 | 南非幣 (ZAR) | 2.009300 | 0.0382 | 1.9380% |
| 2026-03-09 | 南非幣 (ZAR) | 1.971100 | 0.0180 | 0.9216% |
| 2026-03-08 | 南非幣 (ZAR) | 1.953100 | -0.0004 | -0.0205% |
| 2026-03-07 | 南非幣 (ZAR) | 1.953500 | 0.0077 | 0.3957% |
| 2026-03-06 | 南非幣 (ZAR) | 1.945800 | -0.0024 | -0.1232% |
| 2026-03-05 | 南非幣 (ZAR) | 1.948200 | -0.0302 | -1.5265% |
| 2026-03-04 | 南非幣 (ZAR) | 1.978400 | 0.0345 | 1.7748% |
| 2026-03-03 | 南非幣 (ZAR) | 1.943900 | -0.0428 | -2.1543% |
| 2026-03-02 | 南非幣 (ZAR) | 1.986700 | -0.0118 | -0.5904% |
| 2026-03-01 | 南非幣 (ZAR) | 1.998500 | -0.0007 | -0.0350% |
| 2026-02-28 | 南非幣 (ZAR) | 1.999200 | -0.0003 | -0.0150% |
| 2026-02-27 | 南非幣 (ZAR) | 1.999500 | 0.0020 | 0.1001% |
| 2026-02-26 | 南非幣 (ZAR) | 1.997500 | -0.0153 | -0.7601% |
| 2026-02-25 | 南非幣 (ZAR) | 2.012800 | 0.0015 | 0.0746% |
| 2026-02-24 | 南非幣 (ZAR) | 2.011300 | 0.0049 | 0.2442% |
| 2026-02-23 | 南非幣 (ZAR) | 2.006400 | 0.0023 | 0.1148% |
| 2026-02-22 | 南非幣 (ZAR) | 2.004100 | -0.0004 | -0.0200% |
| 2026-02-21 | 南非幣 (ZAR) | 2.004500 | 0.0031 | 0.1549% |
| 2026-02-20 | 南非幣 (ZAR) | 2.001400 | 0.0090 | 0.4517% |
| 2026-02-19 | 南非幣 (ZAR) | 1.992400 | -0.0123 | -0.6136% |
| 2026-02-18 | 南非幣 (ZAR) | 2.004700 | 0.0070 | 0.3504% |
| 2026-02-17 | 南非幣 (ZAR) | 1.997700 | -0.0128 | -0.6367% |
| 2026-02-16 | 南非幣 (ZAR) | 2.010500 | -0.0059 | -0.2926% |
| 2026-02-15 | 南非幣 (ZAR) | 2.016400 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 2.016400 | 0.0038 | 0.1888% |
| 2026-02-13 | 南非幣 (ZAR) | 2.012600 | -0.0129 | -0.6369% |
| 2026-02-12 | 南非幣 (ZAR) | 2.025500 | 0.0118 | 0.5860% |
| 2026-02-11 | 南非幣 (ZAR) | 2.013700 | -0.0060 | -0.2971% |
| 2026-02-10 | 南非幣 (ZAR) | 2.019700 | -0.0036 | -0.1779% |
| 2026-02-09 | 南非幣 (ZAR) | 2.023300 | 0.0072 | 0.3571% |
| 2026-02-08 | 南非幣 (ZAR) | 2.016100 | -0.0004 | -0.0198% |
| 2026-02-07 | 南非幣 (ZAR) | 2.016500 | 0.0013 | 0.0645% |
| 2026-02-06 | 南非幣 (ZAR) | 2.015200 | 0.0241 | 1.2104% |
| 2026-02-05 | 南非幣 (ZAR) | 1.991100 | -0.0171 | -0.8515% |
| 2026-02-04 | 南非幣 (ZAR) | 2.008200 | -0.0091 | -0.4511% |
| 2026-02-03 | 南非幣 (ZAR) | 2.017300 | 0.0150 | 0.7491% |
| 2026-02-02 | 南非幣 (ZAR) | 2.002300 | 0.0121 | 0.6080% |
| 2026-02-01 | 南非幣 (ZAR) | 1.990200 | -0.0006 | -0.0301% |
| 2026-01-31 | 南非幣 (ZAR) | 1.990800 | -0.0158 | -0.7874% |
| 2026-01-30 | 南非幣 (ZAR) | 2.006600 | -0.0043 | -0.2138% |
| 2026-01-29 | 南非幣 (ZAR) | 2.010900 | 0.0050 | 0.2493% |
| 2026-01-28 | 南非幣 (ZAR) | 2.005900 | -0.0004 | -0.0199% |
| 2026-01-27 | 南非幣 (ZAR) | 2.006300 | -0.0070 | -0.3477% |
| 2026-01-26 | 南非幣 (ZAR) | 2.013300 | 0.0156 | 0.7809% |
| 2026-01-25 | 南非幣 (ZAR) | 1.997700 | -0.0005 | -0.0250% |
| 2026-01-24 | 南非幣 (ZAR) | 1.998200 | 0.0058 | 0.2911% |
| 2026-01-23 | 南非幣 (ZAR) | 1.992400 | 0.0001 | 0.0050% |
| 2026-01-22 | 南非幣 (ZAR) | 1.992300 | 0.0055 | 0.2768% |
| 2026-01-21 | 南非幣 (ZAR) | 1.986800 | 0.0176 | 0.8938% |
| 2026-01-20 | 南非幣 (ZAR) | 1.969200 | 0.0020 | 0.1017% |
| 2026-01-19 | 南非幣 (ZAR) | 1.967200 | 0.0026 | 0.1323% |
| 2026-01-18 | 南非幣 (ZAR) | 1.964600 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.964600 | 0.0064 | 0.3268% |
| 2026-01-16 | 南非幣 (ZAR) | 1.958200 | -0.0127 | -0.6444% |
| 2026-01-15 | 南非幣 (ZAR) | 1.970900 | 0.0020 | 0.1016% |
| 2026-01-14 | 南非幣 (ZAR) | 1.968900 | 0.0008 | 0.0406% |
| 2026-01-13 | 南非幣 (ZAR) | 1.968100 | -0.0051 | -0.2585% |
| 2026-01-12 | 南非幣 (ZAR) | 1.973200 | 0.0161 | 0.8226% |
| 2026-01-11 | 南非幣 (ZAR) | 1.957100 | -0.0004 | -0.0204% |
| 2026-01-10 | 南非幣 (ZAR) | 1.957500 | -0.0019 | -0.0970% |
| 2026-01-09 | 南非幣 (ZAR) | 1.959400 | 0.0085 | 0.4357% |
| 2026-01-08 | 南非幣 (ZAR) | 1.950900 | -0.0029 | -0.1484% |
| 2026-01-07 | 南非幣 (ZAR) | 1.953800 | -0.0108 | -0.5497% |
| 2026-01-06 | 南非幣 (ZAR) | 1.964600 | 0.0028 | 0.1427% |
| 2026-01-05 | 南非幣 (ZAR) | 1.961800 | 0.0169 | 0.8689% |
| 2026-01-04 | 南非幣 (ZAR) | 1.944900 | -0.0002 | -0.0103% |
| 2026-01-03 | 南非幣 (ZAR) | 1.945100 | -0.0009 | -0.0462% |
| 2026-01-02 | 南非幣 (ZAR) | 1.946000 | 0.0016 | 0.0823% |
| 2026-01-01 | 南非幣 (ZAR) | 1.944400 | -- | -- |