漲跌 |
-0.107500 (-5.9822%)
|
最高 |
1.865600 (3.8175%) |
最低 |
1.682900 (-6.3495%) |
平均 |
1.7651 (-1.7771%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-06-16 |
南非幣 (ZAR)
|
1.689500
|
-0.0033 |
-0.1949% |
2025-06-15 |
南非幣 (ZAR)
|
1.692800
|
-0.0005 |
-0.0295% |
2025-06-14 |
南非幣 (ZAR)
|
1.693300
|
-0.0039 |
-0.2298% |
2025-06-13 |
南非幣 (ZAR)
|
1.697200
|
-0.0096 |
-0.5625% |
2025-06-12 |
南非幣 (ZAR)
|
1.706800
|
-0.0213 |
-1.2326% |
2025-06-11 |
南非幣 (ZAR)
|
1.728100
|
-0.0048 |
-0.2770% |
2025-06-10 |
南非幣 (ZAR)
|
1.732900
|
0.0014 |
0.0809% |
2025-06-09 |
南非幣 (ZAR)
|
1.731500
|
0.0087 |
0.5050% |
2025-06-08 |
南非幣 (ZAR)
|
1.722800
|
-0.0004 |
-0.0232% |
2025-06-07 |
南非幣 (ZAR)
|
1.723200
|
-0.0020 |
-0.1159% |
2025-06-06 |
南非幣 (ZAR)
|
1.725200
|
0.0033 |
0.1916% |
2025-06-05 |
南非幣 (ZAR)
|
1.721900
|
0.0009 |
0.0523% |
2025-06-04 |
南非幣 (ZAR)
|
1.721000
|
0.0048 |
0.2797% |
2025-06-03 |
南非幣 (ZAR)
|
1.716200
|
-0.0005 |
-0.0291% |
2025-06-02 |
南非幣 (ZAR)
|
1.716700
|
0.0136 |
0.7985% |
2025-06-01 |
南非幣 (ZAR)
|
1.703100
|
-0.0004 |
-0.0235% |
2025-05-31 |
南非幣 (ZAR)
|
1.703500
|
0.0033 |
0.1941% |
2025-05-30 |
南非幣 (ZAR)
|
1.700200
|
-0.0208 |
-1.2086% |
2025-05-29 |
南非幣 (ZAR)
|
1.721000
|
0.0171 |
1.0036% |
2025-05-28 |
南非幣 (ZAR)
|
1.703900
|
-0.0079 |
-0.4615% |
2025-05-27 |
南非幣 (ZAR)
|
1.711800
|
-0.0021 |
-0.1225% |
2025-05-26 |
南非幣 (ZAR)
|
1.713900
|
-0.0066 |
-0.3836% |
2025-05-25 |
南非幣 (ZAR)
|
1.720500
|
-0.0002 |
-0.0116% |
2025-05-24 |
南非幣 (ZAR)
|
1.720700
|
-0.0007 |
-0.0407% |
2025-05-23 |
南非幣 (ZAR)
|
1.721400
|
0.0107 |
0.6255% |
2025-05-22 |
南非幣 (ZAR)
|
1.710700
|
-0.0136 |
-0.7887% |
2025-05-21 |
南非幣 (ZAR)
|
1.724300
|
0.0021 |
0.1219% |
2025-05-20 |
南非幣 (ZAR)
|
1.722200
|
0.0090 |
0.5253% |
2025-05-19 |
南非幣 (ZAR)
|
1.713200
|
0.0007 |
0.0409% |
2025-05-18 |
南非幣 (ZAR)
|
1.712500
|
-- |
-- |
2025-05-17 |
南非幣 (ZAR)
|
1.712500
|
0.0059 |
0.3457% |
2025-05-16 |
南非幣 (ZAR)
|
1.706600
|
-0.0044 |
-0.2572% |
2025-05-15 |
南非幣 (ZAR)
|
1.711000
|
0.0130 |
0.7656% |
2025-05-14 |
南非幣 (ZAR)
|
1.698000
|
-0.0041 |
-0.2409% |
2025-05-13 |
南非幣 (ZAR)
|
1.702100
|
0.0056 |
0.3301% |
2025-05-12 |
南非幣 (ZAR)
|
1.696500
|
-0.0096 |
-0.5627% |
2025-05-11 |
南非幣 (ZAR)
|
1.706100
|
-- |
-- |
2025-05-10 |
南非幣 (ZAR)
|
1.706100
|
0.0032 |
0.1879% |
2025-05-09 |
南非幣 (ZAR)
|
1.702900
|
-0.0029 |
-0.1700% |
2025-05-08 |
南非幣 (ZAR)
|
1.705800
|
0.0043 |
0.2527% |
2025-05-07 |
南非幣 (ZAR)
|
1.701500
|
-0.0001 |
-0.0059% |
2025-05-06 |
南非幣 (ZAR)
|
1.701600
|
0.0187 |
1.1112% |
2025-05-05 |
南非幣 (ZAR)
|
1.682900
|
-0.0327 |
-1.9060% |
2025-05-04 |
南非幣 (ZAR)
|
1.715600
|
-- |
-- |
2025-05-03 |
南非幣 (ZAR)
|
1.715600
|
0.0030 |
0.1752% |
2025-05-02 |
南非幣 (ZAR)
|
1.712600
|
-0.0437 |
-2.4882% |
2025-05-01 |
南非幣 (ZAR)
|
1.756300
|
-0.0033 |
-0.1875% |
2025-04-30 |
南非幣 (ZAR)
|
1.759600
|
-0.0164 |
-0.9234% |
2025-04-29 |
南非幣 (ZAR)
|
1.776000
|
-0.0137 |
-0.7655% |
2025-04-28 |
南非幣 (ZAR)
|
1.789700
|
0.0083 |
0.4659% |
2025-04-27 |
南非幣 (ZAR)
|
1.781400
|
-- |
-- |
2025-04-26 |
南非幣 (ZAR)
|
1.781400
|
0.0054 |
0.3041% |
2025-04-25 |
南非幣 (ZAR)
|
1.776000
|
0.0055 |
0.3106% |
2025-04-24 |
南非幣 (ZAR)
|
1.770500
|
-0.0127 |
-0.7122% |
2025-04-23 |
南非幣 (ZAR)
|
1.783200
|
-0.0045 |
-0.2517% |
2025-04-22 |
南非幣 (ZAR)
|
1.787700
|
0.0161 |
0.9088% |
2025-04-21 |
南非幣 (ZAR)
|
1.771600
|
-0.0002 |
-0.0113% |
2025-04-20 |
南非幣 (ZAR)
|
1.771800
|
-- |
-- |
2025-04-19 |
南非幣 (ZAR)
|
1.771800
|
0.0019 |
0.1074% |
2025-04-18 |
南非幣 (ZAR)
|
1.769900
|
-0.0014 |
-0.0790% |
2025-04-17 |
南非幣 (ZAR)
|
1.771300
|
0.0015 |
0.0848% |
2025-04-16 |
南非幣 (ZAR)
|
1.769800
|
0.0182 |
1.0391% |
2025-04-15 |
南非幣 (ZAR)
|
1.751600
|
-0.0095 |
-0.5394% |
2025-04-14 |
南非幣 (ZAR)
|
1.761100
|
0.0131 |
0.7494% |
2025-04-13 |
南非幣 (ZAR)
|
1.748000
|
-0.0004 |
-0.0229% |
2025-04-12 |
南非幣 (ZAR)
|
1.748400
|
0.0027 |
0.1547% |
2025-04-11 |
南非幣 (ZAR)
|
1.745700
|
0.0208 |
1.2059% |
2025-04-10 |
南非幣 (ZAR)
|
1.724900
|
0.0213 |
1.2503% |
2025-04-09 |
南非幣 (ZAR)
|
1.703600
|
-0.0228 |
-1.3207% |
2025-04-08 |
南非幣 (ZAR)
|
1.726400
|
-0.0015 |
-0.0868% |
2025-04-07 |
南非幣 (ZAR)
|
1.727900
|
-0.0435 |
-2.4557% |
2025-04-06 |
南非幣 (ZAR)
|
1.771400
|
-0.0003 |
-0.0169% |
2025-04-05 |
南非幣 (ZAR)
|
1.771700
|
-0.0053 |
-0.2983% |
2025-04-04 |
南非幣 (ZAR)
|
1.777000
|
-0.0275 |
-1.5240% |
2025-04-03 |
南非幣 (ZAR)
|
1.804500
|
-0.0005 |
-0.0277% |
2025-04-02 |
南非幣 (ZAR)
|
1.805000
|
-0.0439 |
-2.3744% |
2025-04-01 |
南非幣 (ZAR)
|
1.848900
|
0.0032 |
0.1734% |
2025-03-31 |
南非幣 (ZAR)
|
1.845700
|
0.0079 |
0.4299% |
2025-03-30 |
南非幣 (ZAR)
|
1.837800
|
-0.0004 |
-0.0218% |
2025-03-29 |
南非幣 (ZAR)
|
1.838200
|
-0.0005 |
-0.0272% |
2025-03-28 |
南非幣 (ZAR)
|
1.838700
|
-0.0182 |
-0.9801% |
2025-03-27 |
南非幣 (ZAR)
|
1.856900
|
0.0040 |
0.2159% |
2025-03-26 |
南非幣 (ZAR)
|
1.852900
|
-0.0022 |
-0.1186% |
2025-03-25 |
南非幣 (ZAR)
|
1.855100
|
-0.0032 |
-0.1722% |
2025-03-24 |
南非幣 (ZAR)
|
1.858300
|
0.0070 |
0.3781% |
2025-03-23 |
南非幣 (ZAR)
|
1.851300
|
-- |
-- |
2025-03-22 |
南非幣 (ZAR)
|
1.851300
|
-0.0025 |
-0.1349% |
2025-03-21 |
南非幣 (ZAR)
|
1.853800
|
-0.0051 |
-0.2744% |
2025-03-20 |
南非幣 (ZAR)
|
1.858900
|
-0.0021 |
-0.1128% |
2025-03-19 |
南非幣 (ZAR)
|
1.861000
|
-0.0002 |
-0.0107% |
2025-03-18 |
南非幣 (ZAR)
|
1.861200
|
-0.0044 |
-0.2358% |
2025-03-17 |
南非幣 (ZAR)
|
1.865600
|
0.0123 |
0.6637% |
2025-03-16 |
南非幣 (ZAR)
|
1.853300
|
-0.0004 |
-0.0216% |
2025-03-15 |
南非幣 (ZAR)
|
1.853700
|
0.0007 |
0.0378% |
2025-03-14 |
南非幣 (ZAR)
|
1.853000
|
0.0120 |
0.6518% |
2025-03-13 |
南非幣 (ZAR)
|
1.841000
|
0.0045 |
0.2450% |
2025-03-12 |
南非幣 (ZAR)
|
1.836500
|
-0.0095 |
-0.5146% |
2025-03-11 |
南非幣 (ZAR)
|
1.846000
|
0.0055 |
0.2988% |
2025-03-10 |
南非幣 (ZAR)
|
1.840500
|
-0.0001 |
-0.0054% |
2025-03-09 |
南非幣 (ZAR)
|
1.840600
|
-0.0004 |
-0.0217% |
2025-03-08 |
南非幣 (ZAR)
|
1.841000
|
0.0017 |
0.0924% |
2025-03-07 |
南非幣 (ZAR)
|
1.839300
|
-0.0090 |
-0.4869% |
2025-03-06 |
南非幣 (ZAR)
|
1.848300
|
0.0234 |
1.2823% |
2025-03-05 |
南非幣 (ZAR)
|
1.824900
|
0.0122 |
0.6730% |
2025-03-04 |
南非幣 (ZAR)
|
1.812700
|
0.0005 |
0.0276% |
2025-03-03 |
南非幣 (ZAR)
|
1.812200
|
0.0153 |
0.8515% |
2025-03-02 |
南非幣 (ZAR)
|
1.796900
|
-0.0001 |
-0.0056% |
2025-03-01 |
南非幣 (ZAR)
|
1.797000
|
-- |
-- |