| 漲跌 | -0.012500 (-0.7117%) |
| 最高 | 1.756300 (0.0000%) |
| 最低 | 1.669200 (-4.9593%) |
| 平均 | 1.7039 (-2.9838%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-16 | 南非幣 (ZAR) | 1.743800 | -0.0028 | -0.1603% |
| 2025-08-15 | 南非幣 (ZAR) | 1.746600 | 0.0065 | 0.3735% |
| 2025-08-14 | 南非幣 (ZAR) | 1.740100 | -0.0110 | -0.6282% |
| 2025-08-13 | 南非幣 (ZAR) | 1.751100 | 0.0018 | 0.1029% |
| 2025-08-12 | 南非幣 (ZAR) | 1.749300 | 0.0231 | 1.3382% |
| 2025-08-11 | 南非幣 (ZAR) | 1.726200 | 0.0047 | 0.2730% |
| 2025-08-10 | 南非幣 (ZAR) | 1.721500 | -0.0003 | -0.0174% |
| 2025-08-09 | 南非幣 (ZAR) | 1.721800 | -0.0040 | -0.2318% |
| 2025-08-08 | 南非幣 (ZAR) | 1.725800 | 0.0121 | 0.7061% |
| 2025-08-07 | 南非幣 (ZAR) | 1.713700 | -0.0139 | -0.8046% |
| 2025-08-06 | 南非幣 (ZAR) | 1.727600 | 0.0166 | 0.9702% |
| 2025-08-05 | 南非幣 (ZAR) | 1.711000 | 0.0032 | 0.1874% |
| 2025-08-04 | 南非幣 (ZAR) | 1.707800 | 0.0050 | 0.2936% |
| 2025-08-03 | 南非幣 (ZAR) | 1.702800 | -0.0004 | -0.0235% |
| 2025-08-02 | 南非幣 (ZAR) | 1.703200 | 0.0010 | 0.0587% |
| 2025-08-01 | 南非幣 (ZAR) | 1.702200 | 0.0161 | 0.9549% |
| 2025-07-31 | 南非幣 (ZAR) | 1.686100 | -0.0086 | -0.5075% |
| 2025-07-30 | 南非幣 (ZAR) | 1.694700 | -0.0057 | -0.3352% |
| 2025-07-29 | 南非幣 (ZAR) | 1.700400 | 0.0092 | 0.5440% |
| 2025-07-28 | 南非幣 (ZAR) | 1.691200 | -0.0063 | -0.3711% |
| 2025-07-27 | 南非幣 (ZAR) | 1.697500 | -0.0008 | -0.0471% |
| 2025-07-26 | 南非幣 (ZAR) | 1.698300 | 0.0039 | 0.2302% |
| 2025-07-25 | 南非幣 (ZAR) | 1.694400 | -0.0147 | -0.8601% |
| 2025-07-24 | 南非幣 (ZAR) | 1.709100 | -0.0038 | -0.2218% |
| 2025-07-23 | 南非幣 (ZAR) | 1.712900 | -0.0037 | -0.2155% |
| 2025-07-22 | 南非幣 (ZAR) | 1.716600 | 0.0155 | 0.9112% |
| 2025-07-21 | 南非幣 (ZAR) | 1.701100 | 0.0014 | 0.0824% |
| 2025-07-20 | 南非幣 (ZAR) | 1.699700 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.699700 | -0.0044 | -0.2582% |
| 2025-07-18 | 南非幣 (ZAR) | 1.704100 | 0.0126 | 0.7449% |
| 2025-07-17 | 南非幣 (ZAR) | 1.691500 | 0.0006 | 0.0355% |
| 2025-07-16 | 南非幣 (ZAR) | 1.690900 | 0.0168 | 1.0035% |
| 2025-07-15 | 南非幣 (ZAR) | 1.674100 | -0.0024 | -0.1432% |
| 2025-07-14 | 南非幣 (ZAR) | 1.676500 | 0.0073 | 0.4373% |
| 2025-07-13 | 南非幣 (ZAR) | 1.669200 | -0.0004 | -0.0240% |
| 2025-07-12 | 南非幣 (ZAR) | 1.669600 | -0.0010 | -0.0599% |
| 2025-07-11 | 南非幣 (ZAR) | 1.670600 | -0.0199 | -1.1772% |
| 2025-07-10 | 南非幣 (ZAR) | 1.690500 | 0.0122 | 0.7269% |
| 2025-07-09 | 南非幣 (ZAR) | 1.678300 | 0.0069 | 0.4128% |
| 2025-07-08 | 南非幣 (ZAR) | 1.671400 | -0.0067 | -0.3993% |
| 2025-07-07 | 南非幣 (ZAR) | 1.678100 | -0.0080 | -0.4745% |
| 2025-07-06 | 南非幣 (ZAR) | 1.686100 | -0.0001 | -0.0059% |
| 2025-07-05 | 南非幣 (ZAR) | 1.686200 | 0.0047 | 0.2795% |
| 2025-07-04 | 南非幣 (ZAR) | 1.681500 | -0.0071 | -0.4205% |
| 2025-07-03 | 南非幣 (ZAR) | 1.688600 | 0.0004 | 0.0237% |
| 2025-07-02 | 南非幣 (ZAR) | 1.688200 | -0.0030 | -0.1774% |
| 2025-07-01 | 南非幣 (ZAR) | 1.691200 | -0.0003 | -0.0177% |
| 2025-06-30 | 南非幣 (ZAR) | 1.691500 | 0.0170 | 1.0152% |
| 2025-06-29 | 南非幣 (ZAR) | 1.674500 | -0.0004 | -0.0239% |
| 2025-06-28 | 南非幣 (ZAR) | 1.674900 | -0.0024 | -0.1431% |
| 2025-06-27 | 南非幣 (ZAR) | 1.677300 | 0.0002 | 0.0119% |
| 2025-06-26 | 南非幣 (ZAR) | 1.677100 | -0.0167 | -0.9859% |
| 2025-06-25 | 南非幣 (ZAR) | 1.693800 | -0.0071 | -0.4174% |
| 2025-06-24 | 南非幣 (ZAR) | 1.700900 | 0.0074 | 0.4370% |
| 2025-06-23 | 南非幣 (ZAR) | 1.693500 | 0.0142 | 0.8456% |
| 2025-06-22 | 南非幣 (ZAR) | 1.679300 | -0.0001 | -0.0060% |
| 2025-06-21 | 南非幣 (ZAR) | 1.679400 | -0.0032 | -0.1902% |
| 2025-06-20 | 南非幣 (ZAR) | 1.682600 | 0.0073 | 0.4357% |
| 2025-06-19 | 南非幣 (ZAR) | 1.675300 | -0.0116 | -0.6877% |
| 2025-06-18 | 南非幣 (ZAR) | 1.686900 | 0.0013 | 0.0771% |
| 2025-06-17 | 南非幣 (ZAR) | 1.685600 | -0.0135 | -0.7945% |
| 2025-06-16 | 南非幣 (ZAR) | 1.699100 | 0.0063 | 0.3722% |
| 2025-06-15 | 南非幣 (ZAR) | 1.692800 | -0.0005 | -0.0295% |
| 2025-06-14 | 南非幣 (ZAR) | 1.693300 | -0.0039 | -0.2298% |
| 2025-06-13 | 南非幣 (ZAR) | 1.697200 | -0.0096 | -0.5625% |
| 2025-06-12 | 南非幣 (ZAR) | 1.706800 | -0.0213 | -1.2326% |
| 2025-06-11 | 南非幣 (ZAR) | 1.728100 | -0.0048 | -0.2770% |
| 2025-06-10 | 南非幣 (ZAR) | 1.732900 | 0.0014 | 0.0809% |
| 2025-06-09 | 南非幣 (ZAR) | 1.731500 | 0.0087 | 0.5050% |
| 2025-06-08 | 南非幣 (ZAR) | 1.722800 | -0.0004 | -0.0232% |
| 2025-06-07 | 南非幣 (ZAR) | 1.723200 | -0.0020 | -0.1159% |
| 2025-06-06 | 南非幣 (ZAR) | 1.725200 | 0.0033 | 0.1916% |
| 2025-06-05 | 南非幣 (ZAR) | 1.721900 | 0.0009 | 0.0523% |
| 2025-06-04 | 南非幣 (ZAR) | 1.721000 | 0.0048 | 0.2797% |
| 2025-06-03 | 南非幣 (ZAR) | 1.716200 | -0.0005 | -0.0291% |
| 2025-06-02 | 南非幣 (ZAR) | 1.716700 | 0.0136 | 0.7985% |
| 2025-06-01 | 南非幣 (ZAR) | 1.703100 | -0.0004 | -0.0235% |
| 2025-05-31 | 南非幣 (ZAR) | 1.703500 | 0.0033 | 0.1941% |
| 2025-05-30 | 南非幣 (ZAR) | 1.700200 | -0.0208 | -1.2086% |
| 2025-05-29 | 南非幣 (ZAR) | 1.721000 | 0.0171 | 1.0036% |
| 2025-05-28 | 南非幣 (ZAR) | 1.703900 | -0.0079 | -0.4615% |
| 2025-05-27 | 南非幣 (ZAR) | 1.711800 | -0.0021 | -0.1225% |
| 2025-05-26 | 南非幣 (ZAR) | 1.713900 | -0.0066 | -0.3836% |
| 2025-05-25 | 南非幣 (ZAR) | 1.720500 | -0.0002 | -0.0116% |
| 2025-05-24 | 南非幣 (ZAR) | 1.720700 | -0.0007 | -0.0407% |
| 2025-05-23 | 南非幣 (ZAR) | 1.721400 | 0.0107 | 0.6255% |
| 2025-05-22 | 南非幣 (ZAR) | 1.710700 | -0.0136 | -0.7887% |
| 2025-05-21 | 南非幣 (ZAR) | 1.724300 | 0.0021 | 0.1219% |
| 2025-05-20 | 南非幣 (ZAR) | 1.722200 | 0.0090 | 0.5253% |
| 2025-05-19 | 南非幣 (ZAR) | 1.713200 | 0.0007 | 0.0409% |
| 2025-05-18 | 南非幣 (ZAR) | 1.712500 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.712500 | 0.0059 | 0.3457% |
| 2025-05-16 | 南非幣 (ZAR) | 1.706600 | -0.0044 | -0.2572% |
| 2025-05-15 | 南非幣 (ZAR) | 1.711000 | 0.0130 | 0.7656% |
| 2025-05-14 | 南非幣 (ZAR) | 1.698000 | -0.0041 | -0.2409% |
| 2025-05-13 | 南非幣 (ZAR) | 1.702100 | 0.0056 | 0.3301% |
| 2025-05-12 | 南非幣 (ZAR) | 1.696500 | -0.0096 | -0.5627% |
| 2025-05-11 | 南非幣 (ZAR) | 1.706100 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.706100 | 0.0032 | 0.1879% |
| 2025-05-09 | 南非幣 (ZAR) | 1.702900 | -0.0029 | -0.1700% |
| 2025-05-08 | 南非幣 (ZAR) | 1.705800 | 0.0043 | 0.2527% |
| 2025-05-07 | 南非幣 (ZAR) | 1.701500 | -0.0001 | -0.0059% |
| 2025-05-06 | 南非幣 (ZAR) | 1.701600 | 0.0187 | 1.1112% |
| 2025-05-05 | 南非幣 (ZAR) | 1.682900 | -0.0327 | -1.9060% |
| 2025-05-04 | 南非幣 (ZAR) | 1.715600 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.715600 | 0.0030 | 0.1752% |
| 2025-05-02 | 南非幣 (ZAR) | 1.712600 | -0.0437 | -2.4882% |
| 2025-05-01 | 南非幣 (ZAR) | 1.756300 | -- | -- |