| 漲跌 | -0.004800 (-0.2575%) |
| 最高 | 1.945500 (4.3499%) |
| 最低 | 1.825100 (-2.1079%) |
| 平均 | 1.8886 (1.2982%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 南非幣 (ZAR) | 1.859600 | 0.0032 | 0.1724% |
| 2026-04-30 | 南非幣 (ZAR) | 1.856400 | 0.0070 | 0.3785% |
| 2026-04-29 | 南非幣 (ZAR) | 1.849400 | -0.0196 | -1.0487% |
| 2026-04-28 | 南非幣 (ZAR) | 1.869000 | 0.0059 | 0.3167% |
| 2026-04-27 | 南非幣 (ZAR) | 1.863100 | -0.0064 | -0.3423% |
| 2026-04-26 | 南非幣 (ZAR) | 1.869500 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.869500 | 0.0013 | 0.0696% |
| 2026-04-24 | 南非幣 (ZAR) | 1.868200 | -0.0057 | -0.3042% |
| 2026-04-23 | 南非幣 (ZAR) | 1.873900 | -0.0010 | -0.0533% |
| 2026-04-22 | 南非幣 (ZAR) | 1.874900 | 0.0020 | 0.1068% |
| 2026-04-21 | 南非幣 (ZAR) | 1.872900 | -0.0127 | -0.6735% |
| 2026-04-20 | 南非幣 (ZAR) | 1.885600 | -0.0110 | -0.5800% |
| 2026-04-19 | 南非幣 (ZAR) | 1.896600 | -0.0004 | -0.0211% |
| 2026-04-18 | 南非幣 (ZAR) | 1.897000 | -0.0113 | -0.5922% |
| 2026-04-17 | 南非幣 (ZAR) | 1.908300 | 0.0249 | 1.3221% |
| 2026-04-16 | 南非幣 (ZAR) | 1.883400 | -0.0091 | -0.4808% |
| 2026-04-15 | 南非幣 (ZAR) | 1.892500 | -0.0060 | -0.3160% |
| 2026-04-14 | 南非幣 (ZAR) | 1.898500 | 0.0110 | 0.5828% |
| 2026-04-13 | 南非幣 (ZAR) | 1.887500 | -0.0077 | -0.4063% |
| 2026-04-12 | 南非幣 (ZAR) | 1.895200 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.895200 | -0.0016 | -0.0844% |
| 2026-04-10 | 南非幣 (ZAR) | 1.896800 | -0.0073 | -0.3834% |
| 2026-04-09 | 南非幣 (ZAR) | 1.904100 | -0.0011 | -0.0577% |
| 2026-04-08 | 南非幣 (ZAR) | 1.905200 | 0.0522 | 2.8171% |
| 2026-04-07 | 南非幣 (ZAR) | 1.853000 | -0.0058 | -0.3120% |
| 2026-04-06 | 南非幣 (ZAR) | 1.858800 | 0.0158 | 0.8573% |
| 2026-04-05 | 南非幣 (ZAR) | 1.843000 | -0.0007 | -0.0380% |
| 2026-04-04 | 南非幣 (ZAR) | 1.843700 | 0.0004 | 0.0217% |
| 2026-04-03 | 南非幣 (ZAR) | 1.843300 | -0.0102 | -0.5503% |
| 2026-04-02 | 南非幣 (ZAR) | 1.853500 | -0.0096 | -0.5153% |
| 2026-04-01 | 南非幣 (ZAR) | 1.863100 | 0.0269 | 1.4650% |
| 2026-03-31 | 南非幣 (ZAR) | 1.836200 | 0.0097 | 0.5311% |
| 2026-03-30 | 南非幣 (ZAR) | 1.826500 | 0.0014 | 0.0767% |
| 2026-03-29 | 南非幣 (ZAR) | 1.825100 | -0.0004 | -0.0219% |
| 2026-03-28 | 南非幣 (ZAR) | 1.825500 | -0.0058 | -0.3167% |
| 2026-03-27 | 南非幣 (ZAR) | 1.831300 | -0.0007 | -0.0382% |
| 2026-03-26 | 南非幣 (ZAR) | 1.832000 | -0.0134 | -0.7261% |
| 2026-03-25 | 南非幣 (ZAR) | 1.845400 | 0.0012 | 0.0651% |
| 2026-03-24 | 南非幣 (ZAR) | 1.844200 | -0.0232 | -1.2424% |
| 2026-03-23 | 南非幣 (ZAR) | 1.867400 | 0.0262 | 1.4230% |
| 2026-03-22 | 南非幣 (ZAR) | 1.841200 | -0.0005 | -0.0271% |
| 2026-03-21 | 南非幣 (ZAR) | 1.841700 | 0.0021 | 0.1142% |
| 2026-03-20 | 南非幣 (ZAR) | 1.839600 | -0.0108 | -0.5837% |
| 2026-03-19 | 南非幣 (ZAR) | 1.850400 | -0.0059 | -0.3178% |
| 2026-03-18 | 南非幣 (ZAR) | 1.856300 | -0.0167 | -0.8916% |
| 2026-03-17 | 南非幣 (ZAR) | 1.873000 | 0.0032 | 0.1711% |
| 2026-03-16 | 南非幣 (ZAR) | 1.869800 | 0.0245 | 1.3277% |
| 2026-03-15 | 南非幣 (ZAR) | 1.845300 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.845300 | -0.0033 | -0.1785% |
| 2026-03-13 | 南非幣 (ZAR) | 1.848600 | -0.0171 | -0.9165% |
| 2026-03-12 | 南非幣 (ZAR) | 1.865700 | -0.0276 | -1.4578% |
| 2026-03-11 | 南非幣 (ZAR) | 1.893300 | -0.0360 | -1.8660% |
| 2026-03-10 | 南非幣 (ZAR) | 1.929300 | 0.0382 | 2.0200% |
| 2026-03-09 | 南非幣 (ZAR) | 1.891100 | 0.0180 | 0.9610% |
| 2026-03-08 | 南非幣 (ZAR) | 1.873100 | -0.0004 | -0.0214% |
| 2026-03-07 | 南非幣 (ZAR) | 1.873500 | 0.0077 | 0.4127% |
| 2026-03-06 | 南非幣 (ZAR) | 1.865800 | -0.0024 | -0.1285% |
| 2026-03-05 | 南非幣 (ZAR) | 1.868200 | -0.0302 | -1.5908% |
| 2026-03-04 | 南非幣 (ZAR) | 1.898400 | 0.0345 | 1.8510% |
| 2026-03-03 | 南非幣 (ZAR) | 1.863900 | -0.0428 | -2.2447% |
| 2026-03-02 | 南非幣 (ZAR) | 1.906700 | -0.0118 | -0.6151% |
| 2026-03-01 | 南非幣 (ZAR) | 1.918500 | -0.0007 | -0.0365% |
| 2026-02-28 | 南非幣 (ZAR) | 1.919200 | -0.0003 | -0.0156% |
| 2026-02-27 | 南非幣 (ZAR) | 1.919500 | 0.0020 | 0.1043% |
| 2026-02-26 | 南非幣 (ZAR) | 1.917500 | -0.0153 | -0.7916% |
| 2026-02-25 | 南非幣 (ZAR) | 1.932800 | 0.0015 | 0.0777% |
| 2026-02-24 | 南非幣 (ZAR) | 1.931300 | 0.0049 | 0.2544% |
| 2026-02-23 | 南非幣 (ZAR) | 1.926400 | 0.0023 | 0.1195% |
| 2026-02-22 | 南非幣 (ZAR) | 1.924100 | -0.0004 | -0.0208% |
| 2026-02-21 | 南非幣 (ZAR) | 1.924500 | 0.0031 | 0.1613% |
| 2026-02-20 | 南非幣 (ZAR) | 1.921400 | 0.0090 | 0.4706% |
| 2026-02-19 | 南非幣 (ZAR) | 1.912400 | -0.0123 | -0.6391% |
| 2026-02-18 | 南非幣 (ZAR) | 1.924700 | 0.0070 | 0.3650% |
| 2026-02-17 | 南非幣 (ZAR) | 1.917700 | -0.0128 | -0.6630% |
| 2026-02-16 | 南非幣 (ZAR) | 1.930500 | -0.0059 | -0.3047% |
| 2026-02-15 | 南非幣 (ZAR) | 1.936400 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 1.936400 | 0.0038 | 0.1966% |
| 2026-02-13 | 南非幣 (ZAR) | 1.932600 | -0.0129 | -0.6631% |
| 2026-02-12 | 南非幣 (ZAR) | 1.945500 | 0.0118 | 0.6102% |
| 2026-02-11 | 南非幣 (ZAR) | 1.933700 | -0.0060 | -0.3093% |
| 2026-02-10 | 南非幣 (ZAR) | 1.939700 | -0.0036 | -0.1853% |
| 2026-02-09 | 南非幣 (ZAR) | 1.943300 | 0.0072 | 0.3719% |
| 2026-02-08 | 南非幣 (ZAR) | 1.936100 | -0.0004 | -0.0207% |
| 2026-02-07 | 南非幣 (ZAR) | 1.936500 | 0.0013 | 0.0672% |
| 2026-02-06 | 南非幣 (ZAR) | 1.935200 | 0.0241 | 1.2611% |
| 2026-02-05 | 南非幣 (ZAR) | 1.911100 | -0.0171 | -0.8868% |
| 2026-02-04 | 南非幣 (ZAR) | 1.928200 | -0.0091 | -0.4697% |
| 2026-02-03 | 南非幣 (ZAR) | 1.937300 | 0.0150 | 0.7803% |
| 2026-02-02 | 南非幣 (ZAR) | 1.922300 | 0.0121 | 0.6334% |
| 2026-02-01 | 南非幣 (ZAR) | 1.910200 | -0.0006 | -0.0314% |
| 2026-01-31 | 南非幣 (ZAR) | 1.910800 | -0.0158 | -0.8201% |
| 2026-01-30 | 南非幣 (ZAR) | 1.926600 | -0.0043 | -0.2227% |
| 2026-01-29 | 南非幣 (ZAR) | 1.930900 | 0.0050 | 0.2596% |
| 2026-01-28 | 南非幣 (ZAR) | 1.925900 | -0.0004 | -0.0208% |
| 2026-01-27 | 南非幣 (ZAR) | 1.926300 | -0.0070 | -0.3621% |
| 2026-01-26 | 南非幣 (ZAR) | 1.933300 | 0.0156 | 0.8135% |
| 2026-01-25 | 南非幣 (ZAR) | 1.917700 | -0.0005 | -0.0261% |
| 2026-01-24 | 南非幣 (ZAR) | 1.918200 | 0.0058 | 0.3033% |
| 2026-01-23 | 南非幣 (ZAR) | 1.912400 | 0.0001 | 0.0052% |
| 2026-01-22 | 南非幣 (ZAR) | 1.912300 | 0.0055 | 0.2884% |
| 2026-01-21 | 南非幣 (ZAR) | 1.906800 | 0.0176 | 0.9316% |
| 2026-01-20 | 南非幣 (ZAR) | 1.889200 | 0.0020 | 0.1060% |
| 2026-01-19 | 南非幣 (ZAR) | 1.887200 | 0.0026 | 0.1380% |
| 2026-01-18 | 南非幣 (ZAR) | 1.884600 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.884600 | 0.0064 | 0.3408% |
| 2026-01-16 | 南非幣 (ZAR) | 1.878200 | -0.0127 | -0.6716% |
| 2026-01-15 | 南非幣 (ZAR) | 1.890900 | 0.0020 | 0.1059% |
| 2026-01-14 | 南非幣 (ZAR) | 1.888900 | 0.0008 | 0.0424% |
| 2026-01-13 | 南非幣 (ZAR) | 1.888100 | -0.0051 | -0.2694% |
| 2026-01-12 | 南非幣 (ZAR) | 1.893200 | 0.0161 | 0.8577% |
| 2026-01-11 | 南非幣 (ZAR) | 1.877100 | -0.0004 | -0.0213% |
| 2026-01-10 | 南非幣 (ZAR) | 1.877500 | -0.0019 | -0.1011% |
| 2026-01-09 | 南非幣 (ZAR) | 1.879400 | 0.0085 | 0.4543% |
| 2026-01-08 | 南非幣 (ZAR) | 1.870900 | -0.0029 | -0.1548% |
| 2026-01-07 | 南非幣 (ZAR) | 1.873800 | -0.0108 | -0.5731% |
| 2026-01-06 | 南非幣 (ZAR) | 1.884600 | 0.0028 | 0.1488% |
| 2026-01-05 | 南非幣 (ZAR) | 1.881800 | 0.0169 | 0.9062% |
| 2026-01-04 | 南非幣 (ZAR) | 1.864900 | -0.0002 | -0.0107% |
| 2026-01-03 | 南非幣 (ZAR) | 1.865100 | -0.0009 | -0.0482% |
| 2026-01-02 | 南非幣 (ZAR) | 1.866000 | 0.0016 | 0.0858% |
| 2026-01-01 | 南非幣 (ZAR) | 1.864400 | -- | -- |