| 漲跌 | -0.036100 (-2.1083%) |
| 最高 | 1.785600 (4.2808%) |
| 最低 | 1.623600 (-5.1802%) |
| 平均 | 1.7285 (0.9460%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-02 | 南非幣 (ZAR) | 1.676200 | -0.0001 | -0.0060% |
| 2025-05-01 | 南非幣 (ZAR) | 1.676300 | -0.0033 | -0.1965% |
| 2025-04-30 | 南非幣 (ZAR) | 1.679600 | -0.0164 | -0.9670% |
| 2025-04-29 | 南非幣 (ZAR) | 1.696000 | -0.0137 | -0.8013% |
| 2025-04-28 | 南非幣 (ZAR) | 1.709700 | 0.0083 | 0.4878% |
| 2025-04-27 | 南非幣 (ZAR) | 1.701400 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.701400 | 0.0054 | 0.3184% |
| 2025-04-25 | 南非幣 (ZAR) | 1.696000 | 0.0055 | 0.3253% |
| 2025-04-24 | 南非幣 (ZAR) | 1.690500 | -0.0127 | -0.7457% |
| 2025-04-23 | 南非幣 (ZAR) | 1.703200 | -0.0045 | -0.2635% |
| 2025-04-22 | 南非幣 (ZAR) | 1.707700 | 0.0161 | 0.9518% |
| 2025-04-21 | 南非幣 (ZAR) | 1.691600 | -0.0002 | -0.0118% |
| 2025-04-20 | 南非幣 (ZAR) | 1.691800 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.691800 | 0.0019 | 0.1124% |
| 2025-04-18 | 南非幣 (ZAR) | 1.689900 | -0.0014 | -0.0828% |
| 2025-04-17 | 南非幣 (ZAR) | 1.691300 | 0.0015 | 0.0888% |
| 2025-04-16 | 南非幣 (ZAR) | 1.689800 | 0.0182 | 1.0888% |
| 2025-04-15 | 南非幣 (ZAR) | 1.671600 | -0.0095 | -0.5651% |
| 2025-04-14 | 南非幣 (ZAR) | 1.681100 | 0.0131 | 0.7854% |
| 2025-04-13 | 南非幣 (ZAR) | 1.668000 | -0.0004 | -0.0240% |
| 2025-04-12 | 南非幣 (ZAR) | 1.668400 | 0.0027 | 0.1621% |
| 2025-04-11 | 南非幣 (ZAR) | 1.665700 | 0.0208 | 1.2645% |
| 2025-04-10 | 南非幣 (ZAR) | 1.644900 | 0.0213 | 1.3119% |
| 2025-04-09 | 南非幣 (ZAR) | 1.623600 | -0.0228 | -1.3848% |
| 2025-04-08 | 南非幣 (ZAR) | 1.646400 | -0.0015 | -0.0910% |
| 2025-04-07 | 南非幣 (ZAR) | 1.647900 | -0.0435 | -2.5718% |
| 2025-04-06 | 南非幣 (ZAR) | 1.691400 | -0.0003 | -0.0177% |
| 2025-04-05 | 南非幣 (ZAR) | 1.691700 | -0.0053 | -0.3123% |
| 2025-04-04 | 南非幣 (ZAR) | 1.697000 | -0.0275 | -1.5947% |
| 2025-04-03 | 南非幣 (ZAR) | 1.724500 | -0.0005 | -0.0290% |
| 2025-04-02 | 南非幣 (ZAR) | 1.725000 | -0.0439 | -2.4818% |
| 2025-04-01 | 南非幣 (ZAR) | 1.768900 | 0.0032 | 0.1812% |
| 2025-03-31 | 南非幣 (ZAR) | 1.765700 | 0.0079 | 0.4494% |
| 2025-03-30 | 南非幣 (ZAR) | 1.757800 | -0.0004 | -0.0228% |
| 2025-03-29 | 南非幣 (ZAR) | 1.758200 | -0.0005 | -0.0284% |
| 2025-03-28 | 南非幣 (ZAR) | 1.758700 | -0.0182 | -1.0243% |
| 2025-03-27 | 南非幣 (ZAR) | 1.776900 | 0.0040 | 0.2256% |
| 2025-03-26 | 南非幣 (ZAR) | 1.772900 | -0.0022 | -0.1239% |
| 2025-03-25 | 南非幣 (ZAR) | 1.775100 | -0.0032 | -0.1799% |
| 2025-03-24 | 南非幣 (ZAR) | 1.778300 | 0.0070 | 0.3952% |
| 2025-03-23 | 南非幣 (ZAR) | 1.771300 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.771300 | -0.0025 | -0.1409% |
| 2025-03-21 | 南非幣 (ZAR) | 1.773800 | -0.0051 | -0.2867% |
| 2025-03-20 | 南非幣 (ZAR) | 1.778900 | -0.0021 | -0.1179% |
| 2025-03-19 | 南非幣 (ZAR) | 1.781000 | -0.0002 | -0.0112% |
| 2025-03-18 | 南非幣 (ZAR) | 1.781200 | -0.0044 | -0.2464% |
| 2025-03-17 | 南非幣 (ZAR) | 1.785600 | 0.0123 | 0.6936% |
| 2025-03-16 | 南非幣 (ZAR) | 1.773300 | -0.0004 | -0.0226% |
| 2025-03-15 | 南非幣 (ZAR) | 1.773700 | 0.0007 | 0.0395% |
| 2025-03-14 | 南非幣 (ZAR) | 1.773000 | 0.0120 | 0.6814% |
| 2025-03-13 | 南非幣 (ZAR) | 1.761000 | 0.0045 | 0.2562% |
| 2025-03-12 | 南非幣 (ZAR) | 1.756500 | -0.0095 | -0.5379% |
| 2025-03-11 | 南非幣 (ZAR) | 1.766000 | 0.0055 | 0.3124% |
| 2025-03-10 | 南非幣 (ZAR) | 1.760500 | -0.0001 | -0.0057% |
| 2025-03-09 | 南非幣 (ZAR) | 1.760600 | -0.0004 | -0.0227% |
| 2025-03-08 | 南非幣 (ZAR) | 1.761000 | 0.0017 | 0.0966% |
| 2025-03-07 | 南非幣 (ZAR) | 1.759300 | -0.0090 | -0.5090% |
| 2025-03-06 | 南非幣 (ZAR) | 1.768300 | 0.0234 | 1.3411% |
| 2025-03-05 | 南非幣 (ZAR) | 1.744900 | 0.0122 | 0.7041% |
| 2025-03-04 | 南非幣 (ZAR) | 1.732700 | 0.0005 | 0.0289% |
| 2025-03-03 | 南非幣 (ZAR) | 1.732200 | 0.0153 | 0.8911% |
| 2025-03-02 | 南非幣 (ZAR) | 1.716900 | -0.0001 | -0.0058% |
| 2025-03-01 | 南非幣 (ZAR) | 1.717000 | -0.0132 | -0.7629% |
| 2025-02-28 | 南非幣 (ZAR) | 1.730200 | -0.0074 | -0.4259% |
| 2025-02-27 | 南非幣 (ZAR) | 1.737600 | -0.0075 | -0.4298% |
| 2025-02-26 | 南非幣 (ZAR) | 1.745100 | 0.0013 | 0.0745% |
| 2025-02-25 | 南非幣 (ZAR) | 1.743800 | 0.0017 | 0.0976% |
| 2025-02-24 | 南非幣 (ZAR) | 1.742100 | -0.0020 | -0.1147% |
| 2025-02-23 | 南非幣 (ZAR) | 1.744100 | -0.0004 | -0.0229% |
| 2025-02-22 | 南非幣 (ZAR) | 1.744500 | -0.0036 | -0.2059% |
| 2025-02-21 | 南非幣 (ZAR) | 1.748100 | 0.0035 | 0.2006% |
| 2025-02-20 | 南非幣 (ZAR) | 1.744600 | 0.0166 | 0.9606% |
| 2025-02-19 | 南非幣 (ZAR) | 1.728000 | -0.0115 | -0.6611% |
| 2025-02-18 | 南非幣 (ZAR) | 1.739500 | 0.0030 | 0.1728% |
| 2025-02-17 | 南非幣 (ZAR) | 1.736500 | -0.0096 | -0.5498% |
| 2025-02-16 | 南非幣 (ZAR) | 1.746100 | -0.0011 | -0.0630% |
| 2025-02-15 | 南非幣 (ZAR) | 1.747200 | -0.0003 | -0.0172% |
| 2025-02-14 | 南非幣 (ZAR) | 1.747500 | 0.0131 | 0.7553% |
| 2025-02-13 | 南非幣 (ZAR) | 1.734400 | -0.0004 | -0.0231% |
| 2025-02-12 | 南非幣 (ZAR) | 1.734800 | -0.0050 | -0.2874% |
| 2025-02-11 | 南非幣 (ZAR) | 1.739800 | -0.0046 | -0.2637% |
| 2025-02-10 | 南非幣 (ZAR) | 1.744400 | 0.0021 | 0.1205% |
| 2025-02-09 | 南非幣 (ZAR) | 1.742300 | -- | -- |
| 2025-02-08 | 南非幣 (ZAR) | 1.742300 | -0.0051 | -0.2919% |
| 2025-02-07 | 南非幣 (ZAR) | 1.747400 | 0.0114 | 0.6567% |
| 2025-02-06 | 南非幣 (ZAR) | 1.736000 | 0.0045 | 0.2599% |
| 2025-02-05 | 南非幣 (ZAR) | 1.731500 | 0.0038 | 0.2199% |
| 2025-02-04 | 南非幣 (ZAR) | 1.727700 | 0.0080 | 0.4652% |
| 2025-02-03 | 南非幣 (ZAR) | 1.719700 | 0.0077 | 0.4498% |
| 2025-02-02 | 南非幣 (ZAR) | 1.712000 | -0.0003 | -0.0175% |
| 2025-02-01 | 南非幣 (ZAR) | 1.712300 | -- | -- |