| 漲跌 | 0.134400 (8.3416%) |
| 最高 | 1.746200 (8.3788%) |
| 最低 | 1.589200 (-1.3654%) |
| 平均 | 1.6739 (3.8901%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-25 | 南非幣 (ZAR) | 1.745600 | -0.0006 | -0.0344% |
| 2025-10-24 | 南非幣 (ZAR) | 1.746200 | 0.0074 | 0.4256% |
| 2025-10-23 | 南非幣 (ZAR) | 1.738800 | 0.0126 | 0.7299% |
| 2025-10-22 | 南非幣 (ZAR) | 1.726200 | 0.0007 | 0.0406% |
| 2025-10-21 | 南非幣 (ZAR) | 1.725500 | -0.0126 | -0.7249% |
| 2025-10-20 | 南非幣 (ZAR) | 1.738100 | 0.0121 | 0.7010% |
| 2025-10-19 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-10-18 | 南非幣 (ZAR) | 1.726000 | 0.0019 | 0.1102% |
| 2025-10-17 | 南非幣 (ZAR) | 1.724100 | -0.0071 | -0.4101% |
| 2025-10-16 | 南非幣 (ZAR) | 1.731200 | 0.0038 | 0.2200% |
| 2025-10-15 | 南非幣 (ZAR) | 1.727400 | 0.0004 | 0.0232% |
| 2025-10-14 | 南非幣 (ZAR) | 1.727000 | -0.0081 | -0.4668% |
| 2025-10-13 | 南非幣 (ZAR) | 1.735100 | 0.0292 | 1.7117% |
| 2025-10-12 | 南非幣 (ZAR) | 1.705900 | -- | -- |
| 2025-10-11 | 南非幣 (ZAR) | 1.705900 | -0.0053 | -0.3097% |
| 2025-10-10 | 南非幣 (ZAR) | 1.711200 | -0.0270 | -1.5533% |
| 2025-10-09 | 南非幣 (ZAR) | 1.738200 | -0.0023 | -0.1321% |
| 2025-10-08 | 南非幣 (ZAR) | 1.740500 | 0.0061 | 0.3517% |
| 2025-10-07 | 南非幣 (ZAR) | 1.734400 | 0.0087 | 0.5041% |
| 2025-10-06 | 南非幣 (ZAR) | 1.725700 | 0.0023 | 0.1335% |
| 2025-10-05 | 南非幣 (ZAR) | 1.723400 | -0.0004 | -0.0232% |
| 2025-10-04 | 南非幣 (ZAR) | 1.723800 | -0.0002 | -0.0116% |
| 2025-10-03 | 南非幣 (ZAR) | 1.724000 | 0.0089 | 0.5189% |
| 2025-10-02 | 南非幣 (ZAR) | 1.715100 | -0.0140 | -0.8097% |
| 2025-10-01 | 南非幣 (ZAR) | 1.729100 | 0.0063 | 0.3657% |
| 2025-09-30 | 南非幣 (ZAR) | 1.722800 | -0.0058 | -0.3355% |
| 2025-09-29 | 南非幣 (ZAR) | 1.728600 | 0.0083 | 0.4825% |
| 2025-09-28 | 南非幣 (ZAR) | 1.720300 | -0.0004 | -0.0232% |
| 2025-09-27 | 南非幣 (ZAR) | 1.720700 | 0.0024 | 0.1397% |
| 2025-09-26 | 南非幣 (ZAR) | 1.718300 | 0.0109 | 0.6384% |
| 2025-09-25 | 南非幣 (ZAR) | 1.707400 | -0.0011 | -0.0644% |
| 2025-09-24 | 南非幣 (ZAR) | 1.708500 | -0.0077 | -0.4487% |
| 2025-09-23 | 南非幣 (ZAR) | 1.716200 | 0.0127 | 0.7455% |
| 2025-09-22 | 南非幣 (ZAR) | 1.703500 | 0.0015 | 0.0881% |
| 2025-09-21 | 南非幣 (ZAR) | 1.702000 | 0.0001 | 0.0059% |
| 2025-09-20 | 南非幣 (ZAR) | 1.701900 | -0.0021 | -0.1232% |
| 2025-09-19 | 南非幣 (ZAR) | 1.704000 | 0.0127 | 0.7509% |
| 2025-09-18 | 南非幣 (ZAR) | 1.691300 | -0.0007 | -0.0414% |
| 2025-09-17 | 南非幣 (ZAR) | 1.692000 | -0.0026 | -0.1534% |
| 2025-09-16 | 南非幣 (ZAR) | 1.694600 | -0.0062 | -0.3645% |
| 2025-09-15 | 南非幣 (ZAR) | 1.700800 | 0.0033 | 0.1944% |
| 2025-09-14 | 南非幣 (ZAR) | 1.697500 | -0.0003 | -0.0177% |
| 2025-09-13 | 南非幣 (ZAR) | 1.697800 | 0.0004 | 0.0236% |
| 2025-09-12 | 南非幣 (ZAR) | 1.697400 | -0.0070 | -0.4107% |
| 2025-09-11 | 南非幣 (ZAR) | 1.704400 | 0.0110 | 0.6496% |
| 2025-09-10 | 南非幣 (ZAR) | 1.693400 | 0.0022 | 0.1301% |
| 2025-09-09 | 南非幣 (ZAR) | 1.691200 | -0.0105 | -0.6170% |
| 2025-09-08 | 南非幣 (ZAR) | 1.701700 | 0.0030 | 0.1766% |
| 2025-09-07 | 南非幣 (ZAR) | 1.698700 | -- | -- |
| 2025-09-06 | 南非幣 (ZAR) | 1.698700 | -0.0035 | -0.2056% |
| 2025-09-05 | 南非幣 (ZAR) | 1.702200 | 0.0144 | 0.8532% |
| 2025-09-04 | 南非幣 (ZAR) | 1.687800 | -0.0122 | -0.7176% |
| 2025-09-03 | 南非幣 (ZAR) | 1.700000 | 0.0056 | 0.3305% |
| 2025-09-02 | 南非幣 (ZAR) | 1.694400 | -0.0044 | -0.2590% |
| 2025-09-01 | 南非幣 (ZAR) | 1.698800 | 0.0053 | 0.3130% |
| 2025-08-31 | 南非幣 (ZAR) | 1.693500 | -0.0005 | -0.0295% |
| 2025-08-30 | 南非幣 (ZAR) | 1.694000 | 0.0001 | 0.0059% |
| 2025-08-29 | 南非幣 (ZAR) | 1.693900 | 0.0060 | 0.3555% |
| 2025-08-28 | 南非幣 (ZAR) | 1.687900 | 0.0013 | 0.0771% |
| 2025-08-27 | 南非幣 (ZAR) | 1.686600 | -0.0082 | -0.4838% |
| 2025-08-26 | 南非幣 (ZAR) | 1.694800 | 0.0034 | 0.2010% |
| 2025-08-25 | 南非幣 (ZAR) | 1.691400 | -0.0226 | -1.3186% |
| 2025-08-24 | 南非幣 (ZAR) | 1.714000 | -0.0004 | -0.0233% |
| 2025-08-23 | 南非幣 (ZAR) | 1.714400 | 0.0005 | 0.0292% |
| 2025-08-22 | 南非幣 (ZAR) | 1.713900 | 0.0331 | 1.9693% |
| 2025-08-21 | 南非幣 (ZAR) | 1.680800 | 0.0074 | 0.4422% |
| 2025-08-20 | 南非幣 (ZAR) | 1.673400 | 0.0082 | 0.4924% |
| 2025-08-19 | 南非幣 (ZAR) | 1.665200 | 0.0030 | 0.1805% |
| 2025-08-18 | 南非幣 (ZAR) | 1.662200 | -0.0013 | -0.0781% |
| 2025-08-17 | 南非幣 (ZAR) | 1.663500 | -0.0003 | -0.0180% |
| 2025-08-16 | 南非幣 (ZAR) | 1.663800 | -0.0028 | -0.1680% |
| 2025-08-15 | 南非幣 (ZAR) | 1.666600 | 0.0065 | 0.3915% |
| 2025-08-14 | 南非幣 (ZAR) | 1.660100 | -0.0110 | -0.6582% |
| 2025-08-13 | 南非幣 (ZAR) | 1.671100 | 0.0018 | 0.1078% |
| 2025-08-12 | 南非幣 (ZAR) | 1.669300 | 0.0231 | 1.4032% |
| 2025-08-11 | 南非幣 (ZAR) | 1.646200 | 0.0047 | 0.2863% |
| 2025-08-10 | 南非幣 (ZAR) | 1.641500 | -0.0003 | -0.0183% |
| 2025-08-09 | 南非幣 (ZAR) | 1.641800 | -0.0040 | -0.2430% |
| 2025-08-08 | 南非幣 (ZAR) | 1.645800 | 0.0121 | 0.7407% |
| 2025-08-07 | 南非幣 (ZAR) | 1.633700 | -0.0139 | -0.8437% |
| 2025-08-06 | 南非幣 (ZAR) | 1.647600 | 0.0166 | 1.0178% |
| 2025-08-05 | 南非幣 (ZAR) | 1.631000 | 0.0032 | 0.1966% |
| 2025-08-04 | 南非幣 (ZAR) | 1.627800 | 0.0050 | 0.3081% |
| 2025-08-03 | 南非幣 (ZAR) | 1.622800 | -0.0004 | -0.0246% |
| 2025-08-02 | 南非幣 (ZAR) | 1.623200 | 0.0010 | 0.0616% |
| 2025-08-01 | 南非幣 (ZAR) | 1.622200 | 0.0161 | 1.0024% |
| 2025-07-31 | 南非幣 (ZAR) | 1.606100 | -0.0086 | -0.5326% |
| 2025-07-30 | 南非幣 (ZAR) | 1.614700 | -0.0057 | -0.3518% |
| 2025-07-29 | 南非幣 (ZAR) | 1.620400 | 0.0092 | 0.5710% |
| 2025-07-28 | 南非幣 (ZAR) | 1.611200 | -0.0063 | -0.3895% |
| 2025-07-27 | 南非幣 (ZAR) | 1.617500 | -0.0008 | -0.0494% |
| 2025-07-26 | 南非幣 (ZAR) | 1.618300 | 0.0039 | 0.2416% |
| 2025-07-25 | 南非幣 (ZAR) | 1.614400 | -0.0147 | -0.9023% |
| 2025-07-24 | 南非幣 (ZAR) | 1.629100 | -0.0038 | -0.2327% |
| 2025-07-23 | 南非幣 (ZAR) | 1.632900 | -0.0037 | -0.2261% |
| 2025-07-22 | 南非幣 (ZAR) | 1.636600 | 0.0155 | 0.9561% |
| 2025-07-21 | 南非幣 (ZAR) | 1.621100 | 0.0014 | 0.0864% |
| 2025-07-20 | 南非幣 (ZAR) | 1.619700 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.619700 | -0.0044 | -0.2709% |
| 2025-07-18 | 南非幣 (ZAR) | 1.624100 | 0.0126 | 0.7819% |
| 2025-07-17 | 南非幣 (ZAR) | 1.611500 | 0.0006 | 0.0372% |
| 2025-07-16 | 南非幣 (ZAR) | 1.610900 | 0.0168 | 1.0539% |
| 2025-07-15 | 南非幣 (ZAR) | 1.594100 | -0.0024 | -0.1503% |
| 2025-07-14 | 南非幣 (ZAR) | 1.596500 | 0.0073 | 0.4594% |
| 2025-07-13 | 南非幣 (ZAR) | 1.589200 | -0.0004 | -0.0252% |
| 2025-07-12 | 南非幣 (ZAR) | 1.589600 | -0.0010 | -0.0629% |
| 2025-07-11 | 南非幣 (ZAR) | 1.590600 | -0.0199 | -1.2356% |
| 2025-07-10 | 南非幣 (ZAR) | 1.610500 | 0.0122 | 0.7633% |
| 2025-07-09 | 南非幣 (ZAR) | 1.598300 | 0.0069 | 0.4336% |
| 2025-07-08 | 南非幣 (ZAR) | 1.591400 | -0.0067 | -0.4192% |
| 2025-07-07 | 南非幣 (ZAR) | 1.598100 | -0.0080 | -0.4981% |
| 2025-07-06 | 南非幣 (ZAR) | 1.606100 | -0.0001 | -0.0062% |
| 2025-07-05 | 南非幣 (ZAR) | 1.606200 | 0.0047 | 0.2935% |
| 2025-07-04 | 南非幣 (ZAR) | 1.601500 | -0.0071 | -0.4414% |
| 2025-07-03 | 南非幣 (ZAR) | 1.608600 | 0.0004 | 0.0249% |
| 2025-07-02 | 南非幣 (ZAR) | 1.608200 | -0.0030 | -0.1862% |
| 2025-07-01 | 南非幣 (ZAR) | 1.611200 | -- | -- |