| 漲跌 | -0.006300 (-0.3284%) |
| 最高 | 1.929300 (0.5629%) |
| 最低 | 1.825100 (-4.8684%) |
| 平均 | 1.8720 (-2.4232%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 南非幣 (ZAR) | 1.912200 | 0.0093 | 0.4887% |
| 2026-06-14 | 南非幣 (ZAR) | 1.902900 | -0.0005 | -0.0263% |
| 2026-06-13 | 南非幣 (ZAR) | 1.903400 | 0.0004 | 0.0210% |
| 2026-06-12 | 南非幣 (ZAR) | 1.903000 | 0.0241 | 1.2827% |
| 2026-06-11 | 南非幣 (ZAR) | 1.878900 | -0.0007 | -0.0372% |
| 2026-06-10 | 南非幣 (ZAR) | 1.879600 | -0.0012 | -0.0638% |
| 2026-06-09 | 南非幣 (ZAR) | 1.880800 | 0.0055 | 0.2933% |
| 2026-06-08 | 南非幣 (ZAR) | 1.875300 | 0.0139 | 0.7467% |
| 2026-06-07 | 南非幣 (ZAR) | 1.861400 | -0.0004 | -0.0215% |
| 2026-06-06 | 南非幣 (ZAR) | 1.861800 | -0.0119 | -0.6351% |
| 2026-06-05 | 南非幣 (ZAR) | 1.873700 | -0.0184 | -0.9725% |
| 2026-06-04 | 南非幣 (ZAR) | 1.892100 | 0.0052 | 0.2756% |
| 2026-06-03 | 南非幣 (ZAR) | 1.886900 | -0.0121 | -0.6372% |
| 2026-06-02 | 南非幣 (ZAR) | 1.899000 | 0.0182 | 0.9677% |
| 2026-06-01 | 南非幣 (ZAR) | 1.880800 | -0.0105 | -0.5552% |
| 2026-05-31 | 南非幣 (ZAR) | 1.891300 | -0.0005 | -0.0264% |
| 2026-05-30 | 南非幣 (ZAR) | 1.891800 | -0.0035 | -0.1847% |
| 2026-05-29 | 南非幣 (ZAR) | 1.895300 | 0.0026 | 0.1374% |
| 2026-05-28 | 南非幣 (ZAR) | 1.892700 | 0.0116 | 0.6167% |
| 2026-05-27 | 南非幣 (ZAR) | 1.881100 | 0.0030 | 0.1597% |
| 2026-05-26 | 南非幣 (ZAR) | 1.878100 | -0.0118 | -0.6244% |
| 2026-05-25 | 南非幣 (ZAR) | 1.889900 | 0.0150 | 0.8000% |
| 2026-05-24 | 南非幣 (ZAR) | 1.874900 | -0.0011 | -0.0586% |
| 2026-05-23 | 南非幣 (ZAR) | 1.876000 | -0.0044 | -0.2340% |
| 2026-05-22 | 南非幣 (ZAR) | 1.880400 | 0.0096 | 0.5131% |
| 2026-05-21 | 南非幣 (ZAR) | 1.870800 | -0.0140 | -0.7428% |
| 2026-05-20 | 南非幣 (ZAR) | 1.884800 | 0.0317 | 1.7106% |
| 2026-05-19 | 南非幣 (ZAR) | 1.853100 | -0.0045 | -0.2422% |
| 2026-05-18 | 南非幣 (ZAR) | 1.857600 | 0.0083 | 0.4488% |
| 2026-05-17 | 南非幣 (ZAR) | 1.849300 | -0.0005 | -0.0270% |
| 2026-05-16 | 南非幣 (ZAR) | 1.849800 | -0.0002 | -0.0108% |
| 2026-05-15 | 南非幣 (ZAR) | 1.850000 | -0.0237 | -1.2649% |
| 2026-05-14 | 南非幣 (ZAR) | 1.873700 | -0.0075 | -0.3987% |
| 2026-05-13 | 南非幣 (ZAR) | 1.881200 | 0.0155 | 0.8308% |
| 2026-05-12 | 南非幣 (ZAR) | 1.865700 | -0.0087 | -0.4641% |
| 2026-05-11 | 南非幣 (ZAR) | 1.874400 | -0.0011 | -0.0587% |
| 2026-05-10 | 南非幣 (ZAR) | 1.875500 | -0.0005 | -0.0267% |
| 2026-05-09 | 南非幣 (ZAR) | 1.876000 | -0.0007 | -0.0373% |
| 2026-05-08 | 南非幣 (ZAR) | 1.876700 | -0.0025 | -0.1330% |
| 2026-05-07 | 南非幣 (ZAR) | 1.879200 | 0.0018 | 0.0959% |
| 2026-05-06 | 南非幣 (ZAR) | 1.877400 | 0.0170 | 0.9138% |
| 2026-05-05 | 南非幣 (ZAR) | 1.860400 | 0.0165 | 0.8948% |
| 2026-05-04 | 南非幣 (ZAR) | 1.843900 | -0.0185 | -0.9933% |
| 2026-05-03 | 南非幣 (ZAR) | 1.862400 | -0.0006 | -0.0322% |
| 2026-05-02 | 南非幣 (ZAR) | 1.863000 | -0.0106 | -0.5658% |
| 2026-05-01 | 南非幣 (ZAR) | 1.873600 | 0.0172 | 0.9265% |
| 2026-04-30 | 南非幣 (ZAR) | 1.856400 | 0.0070 | 0.3785% |
| 2026-04-29 | 南非幣 (ZAR) | 1.849400 | -0.0196 | -1.0487% |
| 2026-04-28 | 南非幣 (ZAR) | 1.869000 | 0.0059 | 0.3167% |
| 2026-04-27 | 南非幣 (ZAR) | 1.863100 | -0.0064 | -0.3423% |
| 2026-04-26 | 南非幣 (ZAR) | 1.869500 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.869500 | 0.0013 | 0.0696% |
| 2026-04-24 | 南非幣 (ZAR) | 1.868200 | -0.0057 | -0.3042% |
| 2026-04-23 | 南非幣 (ZAR) | 1.873900 | -0.0010 | -0.0533% |
| 2026-04-22 | 南非幣 (ZAR) | 1.874900 | 0.0020 | 0.1068% |
| 2026-04-21 | 南非幣 (ZAR) | 1.872900 | -0.0127 | -0.6735% |
| 2026-04-20 | 南非幣 (ZAR) | 1.885600 | -0.0110 | -0.5800% |
| 2026-04-19 | 南非幣 (ZAR) | 1.896600 | -0.0004 | -0.0211% |
| 2026-04-18 | 南非幣 (ZAR) | 1.897000 | -0.0113 | -0.5922% |
| 2026-04-17 | 南非幣 (ZAR) | 1.908300 | 0.0249 | 1.3221% |
| 2026-04-16 | 南非幣 (ZAR) | 1.883400 | -0.0091 | -0.4808% |
| 2026-04-15 | 南非幣 (ZAR) | 1.892500 | -0.0060 | -0.3160% |
| 2026-04-14 | 南非幣 (ZAR) | 1.898500 | 0.0110 | 0.5828% |
| 2026-04-13 | 南非幣 (ZAR) | 1.887500 | -0.0077 | -0.4063% |
| 2026-04-12 | 南非幣 (ZAR) | 1.895200 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.895200 | -0.0016 | -0.0844% |
| 2026-04-10 | 南非幣 (ZAR) | 1.896800 | -0.0073 | -0.3834% |
| 2026-04-09 | 南非幣 (ZAR) | 1.904100 | -0.0011 | -0.0577% |
| 2026-04-08 | 南非幣 (ZAR) | 1.905200 | 0.0522 | 2.8171% |
| 2026-04-07 | 南非幣 (ZAR) | 1.853000 | -0.0058 | -0.3120% |
| 2026-04-06 | 南非幣 (ZAR) | 1.858800 | 0.0158 | 0.8573% |
| 2026-04-05 | 南非幣 (ZAR) | 1.843000 | -0.0007 | -0.0380% |
| 2026-04-04 | 南非幣 (ZAR) | 1.843700 | 0.0004 | 0.0217% |
| 2026-04-03 | 南非幣 (ZAR) | 1.843300 | -0.0102 | -0.5503% |
| 2026-04-02 | 南非幣 (ZAR) | 1.853500 | -0.0096 | -0.5153% |
| 2026-04-01 | 南非幣 (ZAR) | 1.863100 | 0.0269 | 1.4650% |
| 2026-03-31 | 南非幣 (ZAR) | 1.836200 | 0.0097 | 0.5311% |
| 2026-03-30 | 南非幣 (ZAR) | 1.826500 | 0.0014 | 0.0767% |
| 2026-03-29 | 南非幣 (ZAR) | 1.825100 | -0.0004 | -0.0219% |
| 2026-03-28 | 南非幣 (ZAR) | 1.825500 | -0.0058 | -0.3167% |
| 2026-03-27 | 南非幣 (ZAR) | 1.831300 | -0.0007 | -0.0382% |
| 2026-03-26 | 南非幣 (ZAR) | 1.832000 | -0.0134 | -0.7261% |
| 2026-03-25 | 南非幣 (ZAR) | 1.845400 | 0.0012 | 0.0651% |
| 2026-03-24 | 南非幣 (ZAR) | 1.844200 | -0.0232 | -1.2424% |
| 2026-03-23 | 南非幣 (ZAR) | 1.867400 | 0.0262 | 1.4230% |
| 2026-03-22 | 南非幣 (ZAR) | 1.841200 | -0.0005 | -0.0271% |
| 2026-03-21 | 南非幣 (ZAR) | 1.841700 | 0.0021 | 0.1142% |
| 2026-03-20 | 南非幣 (ZAR) | 1.839600 | -0.0108 | -0.5837% |
| 2026-03-19 | 南非幣 (ZAR) | 1.850400 | -0.0059 | -0.3178% |
| 2026-03-18 | 南非幣 (ZAR) | 1.856300 | -0.0167 | -0.8916% |
| 2026-03-17 | 南非幣 (ZAR) | 1.873000 | 0.0032 | 0.1711% |
| 2026-03-16 | 南非幣 (ZAR) | 1.869800 | 0.0245 | 1.3277% |
| 2026-03-15 | 南非幣 (ZAR) | 1.845300 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.845300 | -0.0033 | -0.1785% |
| 2026-03-13 | 南非幣 (ZAR) | 1.848600 | -0.0171 | -0.9165% |
| 2026-03-12 | 南非幣 (ZAR) | 1.865700 | -0.0276 | -1.4578% |
| 2026-03-11 | 南非幣 (ZAR) | 1.893300 | -0.0360 | -1.8660% |
| 2026-03-10 | 南非幣 (ZAR) | 1.929300 | 0.0382 | 2.0200% |
| 2026-03-09 | 南非幣 (ZAR) | 1.891100 | 0.0180 | 0.9610% |
| 2026-03-08 | 南非幣 (ZAR) | 1.873100 | -0.0004 | -0.0214% |
| 2026-03-07 | 南非幣 (ZAR) | 1.873500 | 0.0077 | 0.4127% |
| 2026-03-06 | 南非幣 (ZAR) | 1.865800 | -0.0024 | -0.1285% |
| 2026-03-05 | 南非幣 (ZAR) | 1.868200 | -0.0302 | -1.5908% |
| 2026-03-04 | 南非幣 (ZAR) | 1.898400 | 0.0345 | 1.8510% |
| 2026-03-03 | 南非幣 (ZAR) | 1.863900 | -0.0428 | -2.2447% |
| 2026-03-02 | 南非幣 (ZAR) | 1.906700 | -0.0118 | -0.6151% |
| 2026-03-01 | 南非幣 (ZAR) | 1.918500 | -- | -- |