| 漲跌 | -0.101700 (-5.9231%) |
| 最高 | 1.785600 (3.9953%) |
| 最低 | 1.602900 (-6.6453%) |
| 平均 | 1.6845 (-1.8920%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-17 | 南非幣 (ZAR) | 1.615300 | -0.0038 | -0.2347% |
| 2025-06-16 | 南非幣 (ZAR) | 1.619100 | 0.0063 | 0.3906% |
| 2025-06-15 | 南非幣 (ZAR) | 1.612800 | -0.0005 | -0.0310% |
| 2025-06-14 | 南非幣 (ZAR) | 1.613300 | -0.0039 | -0.2412% |
| 2025-06-13 | 南非幣 (ZAR) | 1.617200 | -0.0096 | -0.5901% |
| 2025-06-12 | 南非幣 (ZAR) | 1.626800 | -0.0213 | -1.2924% |
| 2025-06-11 | 南非幣 (ZAR) | 1.648100 | -0.0048 | -0.2904% |
| 2025-06-10 | 南非幣 (ZAR) | 1.652900 | 0.0014 | 0.0848% |
| 2025-06-09 | 南非幣 (ZAR) | 1.651500 | 0.0087 | 0.5296% |
| 2025-06-08 | 南非幣 (ZAR) | 1.642800 | -0.0004 | -0.0243% |
| 2025-06-07 | 南非幣 (ZAR) | 1.643200 | -0.0020 | -0.1216% |
| 2025-06-06 | 南非幣 (ZAR) | 1.645200 | 0.0033 | 0.2010% |
| 2025-06-05 | 南非幣 (ZAR) | 1.641900 | 0.0009 | 0.0548% |
| 2025-06-04 | 南非幣 (ZAR) | 1.641000 | 0.0048 | 0.2934% |
| 2025-06-03 | 南非幣 (ZAR) | 1.636200 | -0.0005 | -0.0305% |
| 2025-06-02 | 南非幣 (ZAR) | 1.636700 | 0.0136 | 0.8379% |
| 2025-06-01 | 南非幣 (ZAR) | 1.623100 | -0.0004 | -0.0246% |
| 2025-05-31 | 南非幣 (ZAR) | 1.623500 | 0.0033 | 0.2037% |
| 2025-05-30 | 南非幣 (ZAR) | 1.620200 | -0.0208 | -1.2675% |
| 2025-05-29 | 南非幣 (ZAR) | 1.641000 | 0.0171 | 1.0530% |
| 2025-05-28 | 南非幣 (ZAR) | 1.623900 | -0.0079 | -0.4841% |
| 2025-05-27 | 南非幣 (ZAR) | 1.631800 | -0.0021 | -0.1285% |
| 2025-05-26 | 南非幣 (ZAR) | 1.633900 | -0.0066 | -0.4023% |
| 2025-05-25 | 南非幣 (ZAR) | 1.640500 | -0.0002 | -0.0122% |
| 2025-05-24 | 南非幣 (ZAR) | 1.640700 | -0.0007 | -0.0426% |
| 2025-05-23 | 南非幣 (ZAR) | 1.641400 | 0.0107 | 0.6562% |
| 2025-05-22 | 南非幣 (ZAR) | 1.630700 | -0.0136 | -0.8271% |
| 2025-05-21 | 南非幣 (ZAR) | 1.644300 | 0.0021 | 0.1279% |
| 2025-05-20 | 南非幣 (ZAR) | 1.642200 | 0.0090 | 0.5511% |
| 2025-05-19 | 南非幣 (ZAR) | 1.633200 | 0.0007 | 0.0429% |
| 2025-05-18 | 南非幣 (ZAR) | 1.632500 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.632500 | 0.0059 | 0.3627% |
| 2025-05-16 | 南非幣 (ZAR) | 1.626600 | -0.0044 | -0.2698% |
| 2025-05-15 | 南非幣 (ZAR) | 1.631000 | 0.0130 | 0.8035% |
| 2025-05-14 | 南非幣 (ZAR) | 1.618000 | -0.0041 | -0.2528% |
| 2025-05-13 | 南非幣 (ZAR) | 1.622100 | 0.0056 | 0.3464% |
| 2025-05-12 | 南非幣 (ZAR) | 1.616500 | -0.0096 | -0.5904% |
| 2025-05-11 | 南非幣 (ZAR) | 1.626100 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.626100 | 0.0032 | 0.1972% |
| 2025-05-09 | 南非幣 (ZAR) | 1.622900 | -0.0029 | -0.1784% |
| 2025-05-08 | 南非幣 (ZAR) | 1.625800 | 0.0043 | 0.2652% |
| 2025-05-07 | 南非幣 (ZAR) | 1.621500 | -0.0001 | -0.0062% |
| 2025-05-06 | 南非幣 (ZAR) | 1.621600 | 0.0187 | 1.1666% |
| 2025-05-05 | 南非幣 (ZAR) | 1.602900 | -0.0327 | -1.9993% |
| 2025-05-04 | 南非幣 (ZAR) | 1.635600 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.635600 | 0.0030 | 0.1838% |
| 2025-05-02 | 南非幣 (ZAR) | 1.632600 | -0.0437 | -2.6069% |
| 2025-05-01 | 南非幣 (ZAR) | 1.676300 | -0.0033 | -0.1965% |
| 2025-04-30 | 南非幣 (ZAR) | 1.679600 | -0.0164 | -0.9670% |
| 2025-04-29 | 南非幣 (ZAR) | 1.696000 | -0.0137 | -0.8013% |
| 2025-04-28 | 南非幣 (ZAR) | 1.709700 | 0.0083 | 0.4878% |
| 2025-04-27 | 南非幣 (ZAR) | 1.701400 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.701400 | 0.0054 | 0.3184% |
| 2025-04-25 | 南非幣 (ZAR) | 1.696000 | 0.0055 | 0.3253% |
| 2025-04-24 | 南非幣 (ZAR) | 1.690500 | -0.0127 | -0.7457% |
| 2025-04-23 | 南非幣 (ZAR) | 1.703200 | -0.0045 | -0.2635% |
| 2025-04-22 | 南非幣 (ZAR) | 1.707700 | 0.0161 | 0.9518% |
| 2025-04-21 | 南非幣 (ZAR) | 1.691600 | -0.0002 | -0.0118% |
| 2025-04-20 | 南非幣 (ZAR) | 1.691800 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.691800 | 0.0019 | 0.1124% |
| 2025-04-18 | 南非幣 (ZAR) | 1.689900 | -0.0014 | -0.0828% |
| 2025-04-17 | 南非幣 (ZAR) | 1.691300 | 0.0015 | 0.0888% |
| 2025-04-16 | 南非幣 (ZAR) | 1.689800 | 0.0182 | 1.0888% |
| 2025-04-15 | 南非幣 (ZAR) | 1.671600 | -0.0095 | -0.5651% |
| 2025-04-14 | 南非幣 (ZAR) | 1.681100 | 0.0131 | 0.7854% |
| 2025-04-13 | 南非幣 (ZAR) | 1.668000 | -0.0004 | -0.0240% |
| 2025-04-12 | 南非幣 (ZAR) | 1.668400 | 0.0027 | 0.1621% |
| 2025-04-11 | 南非幣 (ZAR) | 1.665700 | 0.0208 | 1.2645% |
| 2025-04-10 | 南非幣 (ZAR) | 1.644900 | 0.0213 | 1.3119% |
| 2025-04-09 | 南非幣 (ZAR) | 1.623600 | -0.0228 | -1.3848% |
| 2025-04-08 | 南非幣 (ZAR) | 1.646400 | -0.0015 | -0.0910% |
| 2025-04-07 | 南非幣 (ZAR) | 1.647900 | -0.0435 | -2.5718% |
| 2025-04-06 | 南非幣 (ZAR) | 1.691400 | -0.0003 | -0.0177% |
| 2025-04-05 | 南非幣 (ZAR) | 1.691700 | -0.0053 | -0.3123% |
| 2025-04-04 | 南非幣 (ZAR) | 1.697000 | -0.0275 | -1.5947% |
| 2025-04-03 | 南非幣 (ZAR) | 1.724500 | -0.0005 | -0.0290% |
| 2025-04-02 | 南非幣 (ZAR) | 1.725000 | -0.0439 | -2.4818% |
| 2025-04-01 | 南非幣 (ZAR) | 1.768900 | 0.0032 | 0.1812% |
| 2025-03-31 | 南非幣 (ZAR) | 1.765700 | 0.0079 | 0.4494% |
| 2025-03-30 | 南非幣 (ZAR) | 1.757800 | -0.0004 | -0.0228% |
| 2025-03-29 | 南非幣 (ZAR) | 1.758200 | -0.0005 | -0.0284% |
| 2025-03-28 | 南非幣 (ZAR) | 1.758700 | -0.0182 | -1.0243% |
| 2025-03-27 | 南非幣 (ZAR) | 1.776900 | 0.0040 | 0.2256% |
| 2025-03-26 | 南非幣 (ZAR) | 1.772900 | -0.0022 | -0.1239% |
| 2025-03-25 | 南非幣 (ZAR) | 1.775100 | -0.0032 | -0.1799% |
| 2025-03-24 | 南非幣 (ZAR) | 1.778300 | 0.0070 | 0.3952% |
| 2025-03-23 | 南非幣 (ZAR) | 1.771300 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.771300 | -0.0025 | -0.1409% |
| 2025-03-21 | 南非幣 (ZAR) | 1.773800 | -0.0051 | -0.2867% |
| 2025-03-20 | 南非幣 (ZAR) | 1.778900 | -0.0021 | -0.1179% |
| 2025-03-19 | 南非幣 (ZAR) | 1.781000 | -0.0002 | -0.0112% |
| 2025-03-18 | 南非幣 (ZAR) | 1.781200 | -0.0044 | -0.2464% |
| 2025-03-17 | 南非幣 (ZAR) | 1.785600 | 0.0123 | 0.6936% |
| 2025-03-16 | 南非幣 (ZAR) | 1.773300 | -0.0004 | -0.0226% |
| 2025-03-15 | 南非幣 (ZAR) | 1.773700 | 0.0007 | 0.0395% |
| 2025-03-14 | 南非幣 (ZAR) | 1.773000 | 0.0120 | 0.6814% |
| 2025-03-13 | 南非幣 (ZAR) | 1.761000 | 0.0045 | 0.2562% |
| 2025-03-12 | 南非幣 (ZAR) | 1.756500 | -0.0095 | -0.5379% |
| 2025-03-11 | 南非幣 (ZAR) | 1.766000 | 0.0055 | 0.3124% |
| 2025-03-10 | 南非幣 (ZAR) | 1.760500 | -0.0001 | -0.0057% |
| 2025-03-09 | 南非幣 (ZAR) | 1.760600 | -0.0004 | -0.0227% |
| 2025-03-08 | 南非幣 (ZAR) | 1.761000 | 0.0017 | 0.0966% |
| 2025-03-07 | 南非幣 (ZAR) | 1.759300 | -0.0090 | -0.5090% |
| 2025-03-06 | 南非幣 (ZAR) | 1.768300 | 0.0234 | 1.3411% |
| 2025-03-05 | 南非幣 (ZAR) | 1.744900 | 0.0122 | 0.7041% |
| 2025-03-04 | 南非幣 (ZAR) | 1.732700 | 0.0005 | 0.0289% |
| 2025-03-03 | 南非幣 (ZAR) | 1.732200 | 0.0153 | 0.8911% |
| 2025-03-02 | 南非幣 (ZAR) | 1.716900 | -0.0001 | -0.0058% |
| 2025-03-01 | 南非幣 (ZAR) | 1.717000 | -- | -- |