| 漲跌 | -0.012800 (-0.7636%) |
| 最高 | 1.676300 (0.0000%) |
| 最低 | 1.589200 (-5.1960%) |
| 平均 | 1.6243 (-3.1045%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 南非幣 (ZAR) | 1.663500 | -0.0003 | -0.0180% |
| 2025-08-16 | 南非幣 (ZAR) | 1.663800 | -0.0028 | -0.1680% |
| 2025-08-15 | 南非幣 (ZAR) | 1.666600 | 0.0065 | 0.3915% |
| 2025-08-14 | 南非幣 (ZAR) | 1.660100 | -0.0110 | -0.6582% |
| 2025-08-13 | 南非幣 (ZAR) | 1.671100 | 0.0018 | 0.1078% |
| 2025-08-12 | 南非幣 (ZAR) | 1.669300 | 0.0231 | 1.4032% |
| 2025-08-11 | 南非幣 (ZAR) | 1.646200 | 0.0047 | 0.2863% |
| 2025-08-10 | 南非幣 (ZAR) | 1.641500 | -0.0003 | -0.0183% |
| 2025-08-09 | 南非幣 (ZAR) | 1.641800 | -0.0040 | -0.2430% |
| 2025-08-08 | 南非幣 (ZAR) | 1.645800 | 0.0121 | 0.7407% |
| 2025-08-07 | 南非幣 (ZAR) | 1.633700 | -0.0139 | -0.8437% |
| 2025-08-06 | 南非幣 (ZAR) | 1.647600 | 0.0166 | 1.0178% |
| 2025-08-05 | 南非幣 (ZAR) | 1.631000 | 0.0032 | 0.1966% |
| 2025-08-04 | 南非幣 (ZAR) | 1.627800 | 0.0050 | 0.3081% |
| 2025-08-03 | 南非幣 (ZAR) | 1.622800 | -0.0004 | -0.0246% |
| 2025-08-02 | 南非幣 (ZAR) | 1.623200 | 0.0010 | 0.0616% |
| 2025-08-01 | 南非幣 (ZAR) | 1.622200 | 0.0161 | 1.0024% |
| 2025-07-31 | 南非幣 (ZAR) | 1.606100 | -0.0086 | -0.5326% |
| 2025-07-30 | 南非幣 (ZAR) | 1.614700 | -0.0057 | -0.3518% |
| 2025-07-29 | 南非幣 (ZAR) | 1.620400 | 0.0092 | 0.5710% |
| 2025-07-28 | 南非幣 (ZAR) | 1.611200 | -0.0063 | -0.3895% |
| 2025-07-27 | 南非幣 (ZAR) | 1.617500 | -0.0008 | -0.0494% |
| 2025-07-26 | 南非幣 (ZAR) | 1.618300 | 0.0039 | 0.2416% |
| 2025-07-25 | 南非幣 (ZAR) | 1.614400 | -0.0147 | -0.9023% |
| 2025-07-24 | 南非幣 (ZAR) | 1.629100 | -0.0038 | -0.2327% |
| 2025-07-23 | 南非幣 (ZAR) | 1.632900 | -0.0037 | -0.2261% |
| 2025-07-22 | 南非幣 (ZAR) | 1.636600 | 0.0155 | 0.9561% |
| 2025-07-21 | 南非幣 (ZAR) | 1.621100 | 0.0014 | 0.0864% |
| 2025-07-20 | 南非幣 (ZAR) | 1.619700 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.619700 | -0.0044 | -0.2709% |
| 2025-07-18 | 南非幣 (ZAR) | 1.624100 | 0.0126 | 0.7819% |
| 2025-07-17 | 南非幣 (ZAR) | 1.611500 | 0.0006 | 0.0372% |
| 2025-07-16 | 南非幣 (ZAR) | 1.610900 | 0.0168 | 1.0539% |
| 2025-07-15 | 南非幣 (ZAR) | 1.594100 | -0.0024 | -0.1503% |
| 2025-07-14 | 南非幣 (ZAR) | 1.596500 | 0.0073 | 0.4594% |
| 2025-07-13 | 南非幣 (ZAR) | 1.589200 | -0.0004 | -0.0252% |
| 2025-07-12 | 南非幣 (ZAR) | 1.589600 | -0.0010 | -0.0629% |
| 2025-07-11 | 南非幣 (ZAR) | 1.590600 | -0.0199 | -1.2356% |
| 2025-07-10 | 南非幣 (ZAR) | 1.610500 | 0.0122 | 0.7633% |
| 2025-07-09 | 南非幣 (ZAR) | 1.598300 | 0.0069 | 0.4336% |
| 2025-07-08 | 南非幣 (ZAR) | 1.591400 | -0.0067 | -0.4192% |
| 2025-07-07 | 南非幣 (ZAR) | 1.598100 | -0.0080 | -0.4981% |
| 2025-07-06 | 南非幣 (ZAR) | 1.606100 | -0.0001 | -0.0062% |
| 2025-07-05 | 南非幣 (ZAR) | 1.606200 | 0.0047 | 0.2935% |
| 2025-07-04 | 南非幣 (ZAR) | 1.601500 | -0.0071 | -0.4414% |
| 2025-07-03 | 南非幣 (ZAR) | 1.608600 | 0.0004 | 0.0249% |
| 2025-07-02 | 南非幣 (ZAR) | 1.608200 | -0.0030 | -0.1862% |
| 2025-07-01 | 南非幣 (ZAR) | 1.611200 | -0.0003 | -0.0186% |
| 2025-06-30 | 南非幣 (ZAR) | 1.611500 | 0.0170 | 1.0662% |
| 2025-06-29 | 南非幣 (ZAR) | 1.594500 | -0.0004 | -0.0251% |
| 2025-06-28 | 南非幣 (ZAR) | 1.594900 | -0.0024 | -0.1503% |
| 2025-06-27 | 南非幣 (ZAR) | 1.597300 | 0.0002 | 0.0125% |
| 2025-06-26 | 南非幣 (ZAR) | 1.597100 | -0.0167 | -1.0348% |
| 2025-06-25 | 南非幣 (ZAR) | 1.613800 | -0.0071 | -0.4380% |
| 2025-06-24 | 南非幣 (ZAR) | 1.620900 | 0.0074 | 0.4586% |
| 2025-06-23 | 南非幣 (ZAR) | 1.613500 | 0.0142 | 0.8879% |
| 2025-06-22 | 南非幣 (ZAR) | 1.599300 | -0.0001 | -0.0063% |
| 2025-06-21 | 南非幣 (ZAR) | 1.599400 | -0.0032 | -0.1997% |
| 2025-06-20 | 南非幣 (ZAR) | 1.602600 | 0.0073 | 0.4576% |
| 2025-06-19 | 南非幣 (ZAR) | 1.595300 | -0.0116 | -0.7219% |
| 2025-06-18 | 南非幣 (ZAR) | 1.606900 | 0.0013 | 0.0810% |
| 2025-06-17 | 南非幣 (ZAR) | 1.605600 | -0.0135 | -0.8338% |
| 2025-06-16 | 南非幣 (ZAR) | 1.619100 | 0.0063 | 0.3906% |
| 2025-06-15 | 南非幣 (ZAR) | 1.612800 | -0.0005 | -0.0310% |
| 2025-06-14 | 南非幣 (ZAR) | 1.613300 | -0.0039 | -0.2412% |
| 2025-06-13 | 南非幣 (ZAR) | 1.617200 | -0.0096 | -0.5901% |
| 2025-06-12 | 南非幣 (ZAR) | 1.626800 | -0.0213 | -1.2924% |
| 2025-06-11 | 南非幣 (ZAR) | 1.648100 | -0.0048 | -0.2904% |
| 2025-06-10 | 南非幣 (ZAR) | 1.652900 | 0.0014 | 0.0848% |
| 2025-06-09 | 南非幣 (ZAR) | 1.651500 | 0.0087 | 0.5296% |
| 2025-06-08 | 南非幣 (ZAR) | 1.642800 | -0.0004 | -0.0243% |
| 2025-06-07 | 南非幣 (ZAR) | 1.643200 | -0.0020 | -0.1216% |
| 2025-06-06 | 南非幣 (ZAR) | 1.645200 | 0.0033 | 0.2010% |
| 2025-06-05 | 南非幣 (ZAR) | 1.641900 | 0.0009 | 0.0548% |
| 2025-06-04 | 南非幣 (ZAR) | 1.641000 | 0.0048 | 0.2934% |
| 2025-06-03 | 南非幣 (ZAR) | 1.636200 | -0.0005 | -0.0305% |
| 2025-06-02 | 南非幣 (ZAR) | 1.636700 | 0.0136 | 0.8379% |
| 2025-06-01 | 南非幣 (ZAR) | 1.623100 | -0.0004 | -0.0246% |
| 2025-05-31 | 南非幣 (ZAR) | 1.623500 | 0.0033 | 0.2037% |
| 2025-05-30 | 南非幣 (ZAR) | 1.620200 | -0.0208 | -1.2675% |
| 2025-05-29 | 南非幣 (ZAR) | 1.641000 | 0.0171 | 1.0530% |
| 2025-05-28 | 南非幣 (ZAR) | 1.623900 | -0.0079 | -0.4841% |
| 2025-05-27 | 南非幣 (ZAR) | 1.631800 | -0.0021 | -0.1285% |
| 2025-05-26 | 南非幣 (ZAR) | 1.633900 | -0.0066 | -0.4023% |
| 2025-05-25 | 南非幣 (ZAR) | 1.640500 | -0.0002 | -0.0122% |
| 2025-05-24 | 南非幣 (ZAR) | 1.640700 | -0.0007 | -0.0426% |
| 2025-05-23 | 南非幣 (ZAR) | 1.641400 | 0.0107 | 0.6562% |
| 2025-05-22 | 南非幣 (ZAR) | 1.630700 | -0.0136 | -0.8271% |
| 2025-05-21 | 南非幣 (ZAR) | 1.644300 | 0.0021 | 0.1279% |
| 2025-05-20 | 南非幣 (ZAR) | 1.642200 | 0.0090 | 0.5511% |
| 2025-05-19 | 南非幣 (ZAR) | 1.633200 | 0.0007 | 0.0429% |
| 2025-05-18 | 南非幣 (ZAR) | 1.632500 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.632500 | 0.0059 | 0.3627% |
| 2025-05-16 | 南非幣 (ZAR) | 1.626600 | -0.0044 | -0.2698% |
| 2025-05-15 | 南非幣 (ZAR) | 1.631000 | 0.0130 | 0.8035% |
| 2025-05-14 | 南非幣 (ZAR) | 1.618000 | -0.0041 | -0.2528% |
| 2025-05-13 | 南非幣 (ZAR) | 1.622100 | 0.0056 | 0.3464% |
| 2025-05-12 | 南非幣 (ZAR) | 1.616500 | -0.0096 | -0.5904% |
| 2025-05-11 | 南非幣 (ZAR) | 1.626100 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.626100 | 0.0032 | 0.1972% |
| 2025-05-09 | 南非幣 (ZAR) | 1.622900 | -0.0029 | -0.1784% |
| 2025-05-08 | 南非幣 (ZAR) | 1.625800 | 0.0043 | 0.2652% |
| 2025-05-07 | 南非幣 (ZAR) | 1.621500 | -0.0001 | -0.0062% |
| 2025-05-06 | 南非幣 (ZAR) | 1.621600 | 0.0187 | 1.1666% |
| 2025-05-05 | 南非幣 (ZAR) | 1.602900 | -0.0327 | -1.9993% |
| 2025-05-04 | 南非幣 (ZAR) | 1.635600 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.635600 | 0.0030 | 0.1838% |
| 2025-05-02 | 南非幣 (ZAR) | 1.632600 | -0.0437 | -2.6069% |
| 2025-05-01 | 南非幣 (ZAR) | 1.676300 | -- | -- |