| 漲跌 | 0.079400 (8.2959%) |
| 最高 | 1.036500 (8.2959%) |
| 最低 | 0.952400 (-0.4911%) |
| 平均 | 0.9923 (3.6771%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 泰幣 (THB) | 1.036500 | 0.0049 | 0.4750% |
| 2026-01-23 | 泰幣 (THB) | 1.031600 | 0.0007 | 0.0679% |
| 2026-01-22 | 泰幣 (THB) | 1.030900 | -0.0028 | -0.2709% |
| 2026-01-21 | 泰幣 (THB) | 1.033700 | -0.0023 | -0.2220% |
| 2026-01-20 | 泰幣 (THB) | 1.036000 | 0.0065 | 0.6314% |
| 2026-01-19 | 泰幣 (THB) | 1.029500 | 0.0076 | 0.7437% |
| 2026-01-18 | 泰幣 (THB) | 1.021900 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.021900 | 0.0027 | 0.2649% |
| 2026-01-16 | 泰幣 (THB) | 1.019200 | -0.0043 | -0.4201% |
| 2026-01-15 | 泰幣 (THB) | 1.023500 | 0.0003 | 0.0293% |
| 2026-01-14 | 泰幣 (THB) | 1.023200 | -0.0009 | -0.0879% |
| 2026-01-13 | 泰幣 (THB) | 1.024100 | -0.0083 | -0.8040% |
| 2026-01-12 | 泰幣 (THB) | 1.032400 | 0.0075 | 0.7318% |
| 2026-01-11 | 泰幣 (THB) | 1.024900 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.024900 | -0.0007 | -0.0683% |
| 2026-01-09 | 泰幣 (THB) | 1.025600 | 0.0048 | 0.4702% |
| 2026-01-08 | 泰幣 (THB) | 1.020800 | -0.0016 | -0.1565% |
| 2026-01-07 | 泰幣 (THB) | 1.022400 | -0.0042 | -0.4091% |
| 2026-01-06 | 泰幣 (THB) | 1.026600 | 0.0003 | 0.0292% |
| 2026-01-05 | 泰幣 (THB) | 1.026300 | 0.0100 | 0.9840% |
| 2026-01-04 | 泰幣 (THB) | 1.016300 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.016300 | -0.0024 | -0.2356% |
| 2026-01-02 | 泰幣 (THB) | 1.018700 | 0.0024 | 0.2362% |
| 2026-01-01 | 泰幣 (THB) | 1.016300 | 0.0033 | 0.3258% |
| 2025-12-31 | 泰幣 (THB) | 1.013000 | -0.0024 | -0.2364% |
| 2025-12-30 | 泰幣 (THB) | 1.015400 | 0.0035 | 0.3459% |
| 2025-12-29 | 泰幣 (THB) | 1.011900 | -0.0196 | -1.9001% |
| 2025-12-28 | 泰幣 (THB) | 1.031500 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 1.031500 | -0.0008 | -0.0775% |
| 2025-12-26 | 泰幣 (THB) | 1.032300 | 0.0014 | 0.1358% |
| 2025-12-25 | 泰幣 (THB) | 1.030900 | 0.0005 | 0.0485% |
| 2025-12-24 | 泰幣 (THB) | 1.030400 | 0.0004 | 0.0388% |
| 2025-12-23 | 泰幣 (THB) | 1.030000 | -0.0011 | -0.1067% |
| 2025-12-22 | 泰幣 (THB) | 1.031100 | 0.0092 | 0.9003% |
| 2025-12-21 | 泰幣 (THB) | 1.021900 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 1.021900 | -0.0005 | -0.0489% |
| 2025-12-19 | 泰幣 (THB) | 1.022400 | 0.0011 | 0.1077% |
| 2025-12-18 | 泰幣 (THB) | 1.021300 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 1.021300 | 0.0011 | 0.1078% |
| 2025-12-16 | 泰幣 (THB) | 1.020200 | 0.0035 | 0.3443% |
| 2025-12-15 | 泰幣 (THB) | 1.016700 | 0.0120 | 1.1944% |
| 2025-12-14 | 泰幣 (THB) | 1.004700 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 1.004700 | -0.0011 | -0.1094% |
| 2025-12-12 | 泰幣 (THB) | 1.005800 | 0.0005 | 0.0497% |
| 2025-12-11 | 泰幣 (THB) | 1.005300 | 0.0073 | 0.7315% |
| 2025-12-10 | 泰幣 (THB) | 0.998000 | -0.0005 | -0.0501% |
| 2025-12-09 | 泰幣 (THB) | 0.998500 | 0.0036 | 0.3618% |
| 2025-12-08 | 泰幣 (THB) | 0.994900 | -0.0035 | -0.3506% |
| 2025-12-07 | 泰幣 (THB) | 0.998400 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 0.998400 | -0.0012 | -0.1200% |
| 2025-12-05 | 泰幣 (THB) | 0.999600 | 0.0027 | 0.2708% |
| 2025-12-04 | 泰幣 (THB) | 0.996900 | -0.0041 | -0.4096% |
| 2025-12-03 | 泰幣 (THB) | 1.001000 | 0.0022 | 0.2203% |
| 2025-12-02 | 泰幣 (THB) | 0.998800 | -0.0020 | -0.1998% |
| 2025-12-01 | 泰幣 (THB) | 1.000800 | 0.0045 | 0.4517% |
| 2025-11-30 | 泰幣 (THB) | 0.996300 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 0.996300 | 0.0006 | 0.0603% |
| 2025-11-28 | 泰幣 (THB) | 0.995700 | 0.0053 | 0.5351% |
| 2025-11-27 | 泰幣 (THB) | 0.990400 | -- | -- |
| 2025-11-26 | 泰幣 (THB) | 0.990400 | -0.0020 | -0.2015% |
| 2025-11-25 | 泰幣 (THB) | 0.992400 | 0.0039 | 0.3945% |
| 2025-11-24 | 泰幣 (THB) | 0.988500 | 0.0003 | 0.0304% |
| 2025-11-23 | 泰幣 (THB) | 0.988200 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.988200 | 0.0018 | 0.1825% |
| 2025-11-21 | 泰幣 (THB) | 0.986400 | 0.0030 | 0.3051% |
| 2025-11-20 | 泰幣 (THB) | 0.983400 | 0.0028 | 0.2855% |
| 2025-11-19 | 泰幣 (THB) | 0.980600 | -- | -- |
| 2025-11-18 | 泰幣 (THB) | 0.980600 | 0.0018 | 0.1839% |
| 2025-11-17 | 泰幣 (THB) | 0.978800 | 0.0108 | 1.1157% |
| 2025-11-16 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.968000 | 0.0003 | 0.0310% |
| 2025-11-14 | 泰幣 (THB) | 0.967700 | -0.0111 | -1.1340% |
| 2025-11-13 | 泰幣 (THB) | 0.978800 | 0.0008 | 0.0818% |
| 2025-11-12 | 泰幣 (THB) | 0.978000 | 0.0029 | 0.2974% |
| 2025-11-11 | 泰幣 (THB) | 0.975100 | -0.0021 | -0.2149% |
| 2025-11-10 | 泰幣 (THB) | 0.977200 | 0.0007 | 0.0717% |
| 2025-11-09 | 泰幣 (THB) | 0.976500 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.976500 | 0.0003 | 0.0307% |
| 2025-11-07 | 泰幣 (THB) | 0.976200 | 0.0037 | 0.3805% |
| 2025-11-06 | 泰幣 (THB) | 0.972500 | 0.0021 | 0.2164% |
| 2025-11-05 | 泰幣 (THB) | 0.970400 | 0.0041 | 0.4243% |
| 2025-11-04 | 泰幣 (THB) | 0.966300 | -0.0014 | -0.1447% |
| 2025-11-03 | 泰幣 (THB) | 0.967700 | 0.0007 | 0.0724% |
| 2025-11-02 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.967000 | -0.0013 | -0.1343% |
| 2025-10-31 | 泰幣 (THB) | 0.968300 | 0.0021 | 0.2173% |
| 2025-10-30 | 泰幣 (THB) | 0.966200 | 0.0002 | 0.0207% |
| 2025-10-29 | 泰幣 (THB) | 0.966000 | -0.0009 | -0.0931% |
| 2025-10-28 | 泰幣 (THB) | 0.966900 | 0.0098 | 1.0239% |
| 2025-10-27 | 泰幣 (THB) | 0.957100 | -0.0034 | -0.3540% |
| 2025-10-26 | 泰幣 (THB) | 0.960500 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.960500 | -0.0010 | -0.1040% |
| 2025-10-24 | 泰幣 (THB) | 0.961500 | 0.0029 | 0.3025% |
| 2025-10-23 | 泰幣 (THB) | 0.958600 | 0.0035 | 0.3665% |
| 2025-10-22 | 泰幣 (THB) | 0.955100 | 0.0012 | 0.1258% |
| 2025-10-21 | 泰幣 (THB) | 0.953900 | -0.0051 | -0.5318% |
| 2025-10-20 | 泰幣 (THB) | 0.959000 | 0.0044 | 0.4609% |
| 2025-10-19 | 泰幣 (THB) | 0.954600 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.954600 | 0.0006 | 0.0629% |
| 2025-10-17 | 泰幣 (THB) | 0.954000 | -0.0072 | -0.7491% |
| 2025-10-16 | 泰幣 (THB) | 0.961200 | 0.0025 | 0.2608% |
| 2025-10-15 | 泰幣 (THB) | 0.958700 | 0.0002 | 0.0209% |
| 2025-10-14 | 泰幣 (THB) | 0.958500 | -0.0036 | -0.3742% |
| 2025-10-13 | 泰幣 (THB) | 0.962100 | 0.0092 | 0.9655% |
| 2025-10-12 | 泰幣 (THB) | 0.952900 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.952900 | -0.0008 | -0.0839% |
| 2025-10-10 | 泰幣 (THB) | 0.953700 | 0.0013 | 0.1365% |
| 2025-10-09 | 泰幣 (THB) | 0.952400 | -0.0054 | -0.5638% |
| 2025-10-08 | 泰幣 (THB) | 0.957800 | -0.0001 | -0.0104% |
| 2025-10-07 | 泰幣 (THB) | 0.957900 | 0.0026 | 0.2722% |
| 2025-10-06 | 泰幣 (THB) | 0.955300 | -0.0023 | -0.2402% |
| 2025-10-05 | 泰幣 (THB) | 0.957600 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.957600 | 0.0003 | 0.0313% |
| 2025-10-03 | 泰幣 (THB) | 0.957300 | 0.0031 | 0.3249% |
| 2025-10-02 | 泰幣 (THB) | 0.954200 | -0.0029 | -0.3030% |
| 2025-10-01 | 泰幣 (THB) | 0.957100 | -- | -- |