| 漲跌 | -0.003500 (-0.3513%) |
| 最高 | 0.997600 (0.1204%) |
| 最低 | 0.969200 (-2.7298%) |
| 平均 | 0.9837 (-1.2779%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 泰幣 (THB) | 0.992900 | -0.0013 | -0.1308% |
| 2026-08-10 | 泰幣 (THB) | 0.994200 | -0.0009 | -0.0904% |
| 2026-08-09 | 泰幣 (THB) | 0.995100 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 0.995100 | -0.0025 | -0.2506% |
| 2026-08-07 | 泰幣 (THB) | 0.997600 | 0.0052 | 0.5240% |
| 2026-08-06 | 泰幣 (THB) | 0.992400 | -0.0014 | -0.1409% |
| 2026-08-05 | 泰幣 (THB) | 0.993800 | -0.0001 | -0.0101% |
| 2026-08-04 | 泰幣 (THB) | 0.993900 | 0.0047 | 0.4751% |
| 2026-08-03 | 泰幣 (THB) | 0.989200 | 0.0042 | 0.4264% |
| 2026-08-02 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.985000 | 0.0002 | 0.0203% |
| 2026-07-31 | 泰幣 (THB) | 0.984800 | -0.0065 | -0.6557% |
| 2026-07-30 | 泰幣 (THB) | 0.991300 | 0.0093 | 0.9470% |
| 2026-07-29 | 泰幣 (THB) | 0.982000 | -0.0040 | -0.4057% |
| 2026-07-28 | 泰幣 (THB) | 0.986000 | 0.0079 | 0.8077% |
| 2026-07-27 | 泰幣 (THB) | 0.978100 | -0.0006 | -0.0613% |
| 2026-07-26 | 泰幣 (THB) | 0.978700 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.978700 | -0.0010 | -0.1021% |
| 2026-07-24 | 泰幣 (THB) | 0.979700 | 0.0075 | 0.7714% |
| 2026-07-23 | 泰幣 (THB) | 0.972200 | -0.0055 | -0.5625% |
| 2026-07-22 | 泰幣 (THB) | 0.977700 | -0.0032 | -0.3262% |
| 2026-07-21 | 泰幣 (THB) | 0.980900 | 0.0039 | 0.3992% |
| 2026-07-20 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2026-07-19 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2026-07-17 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.979000 | 0.0015 | 0.1535% |
| 2026-07-15 | 泰幣 (THB) | 0.977500 | -0.0027 | -0.2755% |
| 2026-07-14 | 泰幣 (THB) | 0.980200 | -0.0010 | -0.1019% |
| 2026-07-13 | 泰幣 (THB) | 0.981200 | -0.0039 | -0.3959% |
| 2026-07-12 | 泰幣 (THB) | 0.985100 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.985100 | -0.0007 | -0.0710% |
| 2026-07-10 | 泰幣 (THB) | 0.985800 | 0.0030 | 0.3053% |
| 2026-07-09 | 泰幣 (THB) | 0.982800 | 0.0091 | 0.9346% |
| 2026-07-08 | 泰幣 (THB) | 0.973700 | -0.0095 | -0.9662% |
| 2026-07-07 | 泰幣 (THB) | 0.983200 | 0.0037 | 0.3777% |
| 2026-07-06 | 泰幣 (THB) | 0.979500 | -0.0020 | -0.2038% |
| 2026-07-05 | 泰幣 (THB) | 0.981500 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.981500 | 0.0003 | 0.0306% |
| 2026-07-03 | 泰幣 (THB) | 0.981200 | 0.0007 | 0.0714% |
| 2026-07-02 | 泰幣 (THB) | 0.980500 | 0.0056 | 0.5744% |
| 2026-07-01 | 泰幣 (THB) | 0.974900 | -0.0013 | -0.1332% |
| 2026-06-30 | 泰幣 (THB) | 0.976200 | 0.0003 | 0.0307% |
| 2026-06-29 | 泰幣 (THB) | 0.975900 | 0.0021 | 0.2157% |
| 2026-06-28 | 泰幣 (THB) | 0.973800 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.973800 | -- | -- |
| 2026-06-26 | 泰幣 (THB) | 0.973800 | 0.0006 | 0.0617% |
| 2026-06-25 | 泰幣 (THB) | 0.973200 | 0.0040 | 0.4127% |
| 2026-06-24 | 泰幣 (THB) | 0.969200 | -0.0004 | -0.0413% |
| 2026-06-23 | 泰幣 (THB) | 0.969600 | -0.0090 | -0.9197% |
| 2026-06-22 | 泰幣 (THB) | 0.978600 | -0.0001 | -0.0102% |
| 2026-06-21 | 泰幣 (THB) | 0.978700 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.978700 | 0.0016 | 0.1637% |
| 2026-06-19 | 泰幣 (THB) | 0.977100 | -0.0044 | -0.4483% |
| 2026-06-18 | 泰幣 (THB) | 0.981500 | -0.0068 | -0.6881% |
| 2026-06-17 | 泰幣 (THB) | 0.988300 | -0.0002 | -0.0202% |
| 2026-06-16 | 泰幣 (THB) | 0.988500 | 0.0003 | 0.0304% |
| 2026-06-15 | 泰幣 (THB) | 0.988200 | 0.0033 | 0.3351% |
| 2026-06-14 | 泰幣 (THB) | 0.984900 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.984900 | -- | -- |
| 2026-06-12 | 泰幣 (THB) | 0.984900 | 0.0080 | 0.8189% |
| 2026-06-11 | 泰幣 (THB) | 0.976900 | -0.0036 | -0.3672% |
| 2026-06-10 | 泰幣 (THB) | 0.980500 | 0.0003 | 0.0306% |
| 2026-06-09 | 泰幣 (THB) | 0.980200 | -0.0008 | -0.0815% |
| 2026-06-08 | 泰幣 (THB) | 0.981000 | 0.0029 | 0.2965% |
| 2026-06-07 | 泰幣 (THB) | 0.978100 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.978100 | -0.0006 | -0.0613% |
| 2026-06-05 | 泰幣 (THB) | 0.978700 | -0.0030 | -0.3056% |
| 2026-06-04 | 泰幣 (THB) | 0.981700 | 0.0031 | 0.3168% |
| 2026-06-03 | 泰幣 (THB) | 0.978600 | -0.0032 | -0.3259% |
| 2026-06-02 | 泰幣 (THB) | 0.981800 | 0.0021 | 0.2144% |
| 2026-06-01 | 泰幣 (THB) | 0.979700 | -0.0033 | -0.3357% |
| 2026-05-31 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 0.983000 | 0.0006 | 0.0611% |
| 2026-05-28 | 泰幣 (THB) | 0.982400 | 0.0007 | 0.0713% |
| 2026-05-27 | 泰幣 (THB) | 0.981700 | 0.0010 | 0.1020% |
| 2026-05-26 | 泰幣 (THB) | 0.980700 | -0.0065 | -0.6584% |
| 2026-05-25 | 泰幣 (THB) | 0.987200 | 0.0034 | 0.3456% |
| 2026-05-24 | 泰幣 (THB) | 0.983800 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.983800 | -0.0011 | -0.1117% |
| 2026-05-22 | 泰幣 (THB) | 0.984900 | -0.0005 | -0.0507% |
| 2026-05-21 | 泰幣 (THB) | 0.985400 | -0.0053 | -0.5350% |
| 2026-05-20 | 泰幣 (THB) | 0.990700 | 0.0030 | 0.3037% |
| 2026-05-19 | 泰幣 (THB) | 0.987700 | 0.0001 | 0.0101% |
| 2026-05-18 | 泰幣 (THB) | 0.987600 | 0.0041 | 0.4169% |
| 2026-05-17 | 泰幣 (THB) | 0.983500 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.983500 | -0.0004 | -0.0407% |
| 2026-05-15 | 泰幣 (THB) | 0.983900 | -0.0080 | -0.8065% |
| 2026-05-14 | 泰幣 (THB) | 0.991900 | 0.0004 | 0.0403% |
| 2026-05-13 | 泰幣 (THB) | 0.991500 | 0.0023 | 0.2325% |
| 2026-05-12 | 泰幣 (THB) | 0.989200 | -0.0025 | -0.2521% |
| 2026-05-11 | 泰幣 (THB) | 0.991700 | -0.0023 | -0.2314% |
| 2026-05-10 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.994000 | 0.0003 | 0.0302% |
| 2026-05-08 | 泰幣 (THB) | 0.993700 | -0.0014 | -0.1407% |
| 2026-05-07 | 泰幣 (THB) | 0.995100 | 0.0015 | 0.1510% |
| 2026-05-06 | 泰幣 (THB) | 0.993600 | 0.0032 | 0.3231% |
| 2026-05-05 | 泰幣 (THB) | 0.990400 | 0.0047 | 0.4768% |
| 2026-05-04 | 泰幣 (THB) | 0.985700 | -0.0086 | -0.8649% |
| 2026-05-03 | 泰幣 (THB) | 0.994300 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.994300 | -0.0021 | -0.2108% |
| 2026-05-01 | 泰幣 (THB) | 0.996400 | -- | -- |