漲跌 |
0.065200 (7.2300%)
|
最高 |
0.973600 (7.9619%) |
最低 |
0.896700 (-0.5655%) |
平均 |
0.9282 (2.9247%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-09-08 |
泰幣 (THB)
|
0.967000
|
-- |
-- |
2024-09-07 |
泰幣 (THB)
|
0.967000
|
-0.0041 |
-0.4222% |
2024-09-06 |
泰幣 (THB)
|
0.971100
|
-0.0025 |
-0.2568% |
2024-09-05 |
泰幣 (THB)
|
0.973600
|
0.0081 |
0.8389% |
2024-09-04 |
泰幣 (THB)
|
0.965500
|
0.0101 |
1.0571% |
2024-09-03 |
泰幣 (THB)
|
0.955400
|
-0.0017 |
-0.1776% |
2024-09-02 |
泰幣 (THB)
|
0.957100
|
-0.0031 |
-0.3228% |
2024-09-01 |
泰幣 (THB)
|
0.960200
|
-- |
-- |
2024-08-31 |
泰幣 (THB)
|
0.960200
|
0.0007 |
0.0730% |
2024-08-30 |
泰幣 (THB)
|
0.959500
|
-0.0007 |
-0.0729% |
2024-08-29 |
泰幣 (THB)
|
0.960200
|
0.0013 |
0.1356% |
2024-08-28 |
泰幣 (THB)
|
0.958900
|
-0.0002 |
-0.0209% |
2024-08-27 |
泰幣 (THB)
|
0.959100
|
0.0038 |
0.3978% |
2024-08-26 |
泰幣 (THB)
|
0.955300
|
-0.0069 |
-0.7171% |
2024-08-25 |
泰幣 (THB)
|
0.962200
|
-- |
-- |
2024-08-24 |
泰幣 (THB)
|
0.962200
|
0.0021 |
0.2187% |
2024-08-23 |
泰幣 (THB)
|
0.960100
|
0.0139 |
1.4690% |
2024-08-22 |
泰幣 (THB)
|
0.946200
|
-0.0090 |
-0.9422% |
2024-08-21 |
泰幣 (THB)
|
0.955200
|
-0.0003 |
-0.0314% |
2024-08-20 |
泰幣 (THB)
|
0.955500
|
0.0055 |
0.5789% |
2024-08-19 |
泰幣 (THB)
|
0.950000
|
-0.0024 |
-0.2520% |
2024-08-18 |
泰幣 (THB)
|
0.952400
|
-- |
-- |
2024-08-17 |
泰幣 (THB)
|
0.952400
|
0.0047 |
0.4959% |
2024-08-16 |
泰幣 (THB)
|
0.947700
|
0.0067 |
0.7120% |
2024-08-15 |
泰幣 (THB)
|
0.941000
|
-0.0020 |
-0.2121% |
2024-08-14 |
泰幣 (THB)
|
0.943000
|
-0.0039 |
-0.4119% |
2024-08-13 |
泰幣 (THB)
|
0.946900
|
0.0044 |
0.4668% |
2024-08-12 |
泰幣 (THB)
|
0.942500
|
0.0026 |
0.2766% |
2024-08-11 |
泰幣 (THB)
|
0.939900
|
-- |
-- |
2024-08-10 |
泰幣 (THB)
|
0.939900
|
-0.0002 |
-0.0213% |
2024-08-09 |
泰幣 (THB)
|
0.940100
|
-0.0042 |
-0.4448% |
2024-08-08 |
泰幣 (THB)
|
0.944300
|
0.0053 |
0.5644% |
2024-08-07 |
泰幣 (THB)
|
0.939000
|
-0.0009 |
-0.0958% |
2024-08-06 |
泰幣 (THB)
|
0.939900
|
-0.0032 |
-0.3393% |
2024-08-05 |
泰幣 (THB)
|
0.943100
|
-0.0075 |
-0.7890% |
2024-08-04 |
泰幣 (THB)
|
0.950600
|
-- |
-- |
2024-08-03 |
泰幣 (THB)
|
0.950600
|
0.0002 |
0.0210% |
2024-08-02 |
泰幣 (THB)
|
0.950400
|
0.0089 |
0.9453% |
2024-08-01 |
泰幣 (THB)
|
0.941500
|
-0.0030 |
-0.3176% |
2024-07-31 |
泰幣 (THB)
|
0.944500
|
0.0113 |
1.2109% |
2024-07-30 |
泰幣 (THB)
|
0.933200
|
-0.0005 |
-0.0536% |
2024-07-29 |
泰幣 (THB)
|
0.933700
|
-0.0010 |
-0.1070% |
2024-07-28 |
泰幣 (THB)
|
0.934700
|
-- |
-- |
2024-07-27 |
泰幣 (THB)
|
0.934700
|
0.0005 |
0.0535% |
2024-07-26 |
泰幣 (THB)
|
0.934200
|
0.0065 |
0.7007% |
2024-07-25 |
泰幣 (THB)
|
0.927700
|
-0.0061 |
-0.6532% |
2024-07-24 |
泰幣 (THB)
|
0.933800
|
0.0054 |
0.5816% |
2024-07-23 |
泰幣 (THB)
|
0.928400
|
0.0030 |
0.3242% |
2024-07-22 |
泰幣 (THB)
|
0.925400
|
0.0042 |
0.4559% |
2024-07-21 |
泰幣 (THB)
|
0.921200
|
-- |
-- |
2024-07-20 |
泰幣 (THB)
|
0.921200
|
-0.0004 |
-0.0434% |
2024-07-19 |
泰幣 (THB)
|
0.921600
|
-0.0042 |
-0.4537% |
2024-07-18 |
泰幣 (THB)
|
0.925800
|
-0.0018 |
-0.1940% |
2024-07-17 |
泰幣 (THB)
|
0.927600
|
0.0020 |
0.2161% |
2024-07-16 |
泰幣 (THB)
|
0.925600
|
0.0038 |
0.4122% |
2024-07-15 |
泰幣 (THB)
|
0.921800
|
0.0005 |
0.0543% |
2024-07-14 |
泰幣 (THB)
|
0.921300
|
-- |
-- |
2024-07-13 |
泰幣 (THB)
|
0.921300
|
-0.0004 |
-0.0434% |
2024-07-12 |
泰幣 (THB)
|
0.921700
|
0.0004 |
0.0434% |
2024-07-11 |
泰幣 (THB)
|
0.921300
|
0.0035 |
0.3813% |
2024-07-10 |
泰幣 (THB)
|
0.917800
|
0.0044 |
0.4817% |
2024-07-09 |
泰幣 (THB)
|
0.913400
|
-- |
-- |
2024-07-08 |
泰幣 (THB)
|
0.913400
|
0.0022 |
0.2414% |
2024-07-07 |
泰幣 (THB)
|
0.911200
|
-- |
-- |
2024-07-06 |
泰幣 (THB)
|
0.911200
|
0.0005 |
0.0549% |
2024-07-05 |
泰幣 (THB)
|
0.910700
|
0.0040 |
0.4412% |
2024-07-04 |
泰幣 (THB)
|
0.906700
|
-0.0044 |
-0.4829% |
2024-07-03 |
泰幣 (THB)
|
0.911100
|
0.0047 |
0.5185% |
2024-07-02 |
泰幣 (THB)
|
0.906400
|
0.0008 |
0.0883% |
2024-07-01 |
泰幣 (THB)
|
0.905600
|
0.0030 |
0.3324% |
2024-06-30 |
泰幣 (THB)
|
0.902600
|
-- |
-- |
2024-06-29 |
泰幣 (THB)
|
0.902600
|
-0.0007 |
-0.0775% |
2024-06-28 |
泰幣 (THB)
|
0.903300
|
-0.0009 |
-0.0995% |
2024-06-27 |
泰幣 (THB)
|
0.904200
|
0.0023 |
0.2550% |
2024-06-26 |
泰幣 (THB)
|
0.901900
|
-0.0018 |
-0.1992% |
2024-06-25 |
泰幣 (THB)
|
0.903700
|
-0.0006 |
-0.0663% |
2024-06-24 |
泰幣 (THB)
|
0.904300
|
0.0029 |
0.3217% |
2024-06-23 |
泰幣 (THB)
|
0.901400
|
-- |
-- |
2024-06-22 |
泰幣 (THB)
|
0.901400
|
-0.0001 |
-0.0111% |
2024-06-21 |
泰幣 (THB)
|
0.901500
|
0.0008 |
0.0888% |
2024-06-20 |
泰幣 (THB)
|
0.900700
|
-0.0021 |
-0.2326% |
2024-06-19 |
泰幣 (THB)
|
0.902800
|
-0.0011 |
-0.1217% |
2024-06-18 |
泰幣 (THB)
|
0.903900
|
0.0046 |
0.5115% |
2024-06-17 |
泰幣 (THB)
|
0.899300
|
-0.0026 |
-0.2883% |
2024-06-16 |
泰幣 (THB)
|
0.901900
|
-- |
-- |
2024-06-15 |
泰幣 (THB)
|
0.901900
|
-0.0003 |
-0.0333% |
2024-06-14 |
泰幣 (THB)
|
0.902200
|
0.0012 |
0.1332% |
2024-06-13 |
泰幣 (THB)
|
0.901000
|
-0.0080 |
-0.8801% |
2024-06-12 |
泰幣 (THB)
|
0.909000
|
0.0075 |
0.8319% |
2024-06-11 |
泰幣 (THB)
|
0.901500
|
0.0035 |
0.3898% |
2024-06-10 |
泰幣 (THB)
|
0.898000
|
0.0013 |
0.1450% |
2024-06-09 |
泰幣 (THB)
|
0.896700
|
-- |
-- |
2024-06-08 |
泰幣 (THB)
|
0.896700
|
-0.0002 |
-0.0223% |
2024-06-07 |
泰幣 (THB)
|
0.896900
|
-0.0094 |
-1.0372% |
2024-06-06 |
泰幣 (THB)
|
0.906300
|
0.0023 |
0.2544% |
2024-06-05 |
泰幣 (THB)
|
0.904000
|
-0.0009 |
-0.0995% |
2024-06-04 |
泰幣 (THB)
|
0.904900
|
0.0005 |
0.0553% |
2024-06-03 |
泰幣 (THB)
|
0.904400
|
0.0026 |
0.2883% |
2024-06-02 |
泰幣 (THB)
|
0.901800
|
-- |
-- |
2024-06-01 |
泰幣 (THB)
|
0.901800
|
-- |
-- |