| 漲跌 | -0.042600 (-4.1634%) |
| 最高 | 1.029800 (0.6450%) |
| 最低 | 0.978100 (-4.4077%) |
| 平均 | 0.9960 (-2.6601%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 泰幣 (THB) | 0.980600 | -0.0004 | -0.0408% |
| 2026-06-08 | 泰幣 (THB) | 0.981000 | 0.0029 | 0.2965% |
| 2026-06-07 | 泰幣 (THB) | 0.978100 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.978100 | -0.0006 | -0.0613% |
| 2026-06-05 | 泰幣 (THB) | 0.978700 | -0.0030 | -0.3056% |
| 2026-06-04 | 泰幣 (THB) | 0.981700 | 0.0031 | 0.3168% |
| 2026-06-03 | 泰幣 (THB) | 0.978600 | -0.0032 | -0.3259% |
| 2026-06-02 | 泰幣 (THB) | 0.981800 | 0.0021 | 0.2144% |
| 2026-06-01 | 泰幣 (THB) | 0.979700 | -0.0033 | -0.3357% |
| 2026-05-31 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 0.983000 | 0.0006 | 0.0611% |
| 2026-05-28 | 泰幣 (THB) | 0.982400 | 0.0007 | 0.0713% |
| 2026-05-27 | 泰幣 (THB) | 0.981700 | 0.0010 | 0.1020% |
| 2026-05-26 | 泰幣 (THB) | 0.980700 | -0.0065 | -0.6584% |
| 2026-05-25 | 泰幣 (THB) | 0.987200 | 0.0034 | 0.3456% |
| 2026-05-24 | 泰幣 (THB) | 0.983800 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.983800 | -0.0011 | -0.1117% |
| 2026-05-22 | 泰幣 (THB) | 0.984900 | -0.0005 | -0.0507% |
| 2026-05-21 | 泰幣 (THB) | 0.985400 | -0.0053 | -0.5350% |
| 2026-05-20 | 泰幣 (THB) | 0.990700 | 0.0030 | 0.3037% |
| 2026-05-19 | 泰幣 (THB) | 0.987700 | 0.0001 | 0.0101% |
| 2026-05-18 | 泰幣 (THB) | 0.987600 | 0.0041 | 0.4169% |
| 2026-05-17 | 泰幣 (THB) | 0.983500 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.983500 | -0.0004 | -0.0407% |
| 2026-05-15 | 泰幣 (THB) | 0.983900 | -0.0080 | -0.8065% |
| 2026-05-14 | 泰幣 (THB) | 0.991900 | 0.0004 | 0.0403% |
| 2026-05-13 | 泰幣 (THB) | 0.991500 | 0.0023 | 0.2325% |
| 2026-05-12 | 泰幣 (THB) | 0.989200 | -0.0025 | -0.2521% |
| 2026-05-11 | 泰幣 (THB) | 0.991700 | -0.0023 | -0.2314% |
| 2026-05-10 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.994000 | 0.0003 | 0.0302% |
| 2026-05-08 | 泰幣 (THB) | 0.993700 | -0.0014 | -0.1407% |
| 2026-05-07 | 泰幣 (THB) | 0.995100 | 0.0015 | 0.1510% |
| 2026-05-06 | 泰幣 (THB) | 0.993600 | 0.0032 | 0.3231% |
| 2026-05-05 | 泰幣 (THB) | 0.990400 | 0.0047 | 0.4768% |
| 2026-05-04 | 泰幣 (THB) | 0.985700 | -0.0086 | -0.8649% |
| 2026-05-03 | 泰幣 (THB) | 0.994300 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.994300 | -0.0021 | -0.2108% |
| 2026-05-01 | 泰幣 (THB) | 0.996400 | 0.0048 | 0.4841% |
| 2026-04-30 | 泰幣 (THB) | 0.991600 | 0.0086 | 0.8749% |
| 2026-04-29 | 泰幣 (THB) | 0.983000 | -0.0051 | -0.5161% |
| 2026-04-28 | 泰幣 (THB) | 0.988100 | -0.0024 | -0.2423% |
| 2026-04-27 | 泰幣 (THB) | 0.990500 | -0.0012 | -0.1210% |
| 2026-04-26 | 泰幣 (THB) | 0.991700 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.991700 | -0.0007 | -0.0705% |
| 2026-04-24 | 泰幣 (THB) | 0.992400 | -0.0016 | -0.1610% |
| 2026-04-23 | 泰幣 (THB) | 0.994000 | -0.0018 | -0.1808% |
| 2026-04-22 | 泰幣 (THB) | 0.995800 | -0.0009 | -0.0903% |
| 2026-04-21 | 泰幣 (THB) | 0.996700 | -0.0059 | -0.5885% |
| 2026-04-20 | 泰幣 (THB) | 1.002600 | -0.0042 | -0.4172% |
| 2026-04-19 | 泰幣 (THB) | 1.006800 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.006800 | -0.0041 | -0.4056% |
| 2026-04-17 | 泰幣 (THB) | 1.010900 | 0.0069 | 0.6873% |
| 2026-04-16 | 泰幣 (THB) | 1.004000 | -0.0025 | -0.2484% |
| 2026-04-15 | 泰幣 (THB) | 1.006500 | -0.0027 | -0.2675% |
| 2026-04-14 | 泰幣 (THB) | 1.009200 | 0.0032 | 0.3181% |
| 2026-04-13 | 泰幣 (THB) | 1.006000 | -0.0035 | -0.3467% |
| 2026-04-12 | 泰幣 (THB) | 1.009500 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.009500 | 0.0012 | 0.1190% |
| 2026-04-10 | 泰幣 (THB) | 1.008300 | -0.0018 | -0.1782% |
| 2026-04-09 | 泰幣 (THB) | 1.010100 | -0.0006 | -0.0594% |
| 2026-04-08 | 泰幣 (THB) | 1.010700 | 0.0121 | 1.2117% |
| 2026-04-07 | 泰幣 (THB) | 0.998600 | -0.0035 | -0.3493% |
| 2026-04-06 | 泰幣 (THB) | 1.002100 | 0.0044 | 0.4410% |
| 2026-04-05 | 泰幣 (THB) | 0.997700 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.997700 | 0.0001 | 0.0100% |
| 2026-04-03 | 泰幣 (THB) | 0.997600 | -0.0015 | -0.1501% |
| 2026-04-02 | 泰幣 (THB) | 0.999100 | -0.0029 | -0.2894% |
| 2026-04-01 | 泰幣 (THB) | 1.002000 | 0.0044 | 0.4411% |
| 2026-03-31 | 泰幣 (THB) | 0.997600 | 0.0039 | 0.3925% |
| 2026-03-30 | 泰幣 (THB) | 0.993700 | 0.0062 | 0.6278% |
| 2026-03-29 | 泰幣 (THB) | 0.987500 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.987500 | -0.0040 | -0.4034% |
| 2026-03-27 | 泰幣 (THB) | 0.991500 | 0.0031 | 0.3136% |
| 2026-03-26 | 泰幣 (THB) | 0.988400 | -0.0094 | -0.9421% |
| 2026-03-25 | 泰幣 (THB) | 0.997800 | 0.0057 | 0.5745% |
| 2026-03-24 | 泰幣 (THB) | 0.992100 | -0.0159 | -1.5774% |
| 2026-03-23 | 泰幣 (THB) | 1.008000 | 0.0160 | 1.6129% |
| 2026-03-22 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.992000 | 0.0004 | 0.0403% |
| 2026-03-20 | 泰幣 (THB) | 0.991600 | 0.0017 | 0.1717% |
| 2026-03-19 | 泰幣 (THB) | 0.989900 | -0.0041 | -0.4125% |
| 2026-03-18 | 泰幣 (THB) | 0.994000 | -0.0109 | -1.0847% |
| 2026-03-17 | 泰幣 (THB) | 1.004900 | -0.0008 | -0.0795% |
| 2026-03-16 | 泰幣 (THB) | 1.005700 | 0.0027 | 0.2692% |
| 2026-03-15 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.003000 | -0.0016 | -0.1593% |
| 2026-03-13 | 泰幣 (THB) | 1.004600 | -0.0066 | -0.6527% |
| 2026-03-12 | 泰幣 (THB) | 1.011200 | -0.0043 | -0.4234% |
| 2026-03-11 | 泰幣 (THB) | 1.015500 | -0.0143 | -1.3886% |
| 2026-03-10 | 泰幣 (THB) | 1.029800 | 0.0136 | 1.3383% |
| 2026-03-09 | 泰幣 (THB) | 1.016200 | 0.0008 | 0.0788% |
| 2026-03-08 | 泰幣 (THB) | 1.015400 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.015400 | 0.0019 | 0.1875% |
| 2026-03-06 | 泰幣 (THB) | 1.013500 | -0.0014 | -0.1379% |
| 2026-03-05 | 泰幣 (THB) | 1.014900 | -0.0078 | -0.7627% |
| 2026-03-04 | 泰幣 (THB) | 1.022700 | 0.0084 | 0.8282% |
| 2026-03-03 | 泰幣 (THB) | 1.014300 | -0.0019 | -0.1870% |
| 2026-03-02 | 泰幣 (THB) | 1.016200 | -0.0070 | -0.6841% |
| 2026-03-01 | 泰幣 (THB) | 1.023200 | -- | -- |