| 漲跌 | 0.070200 (7.7844%) |
| 最高 | 0.976300 (8.2613%) |
| 最低 | 0.896700 (-0.5655%) |
| 平均 | 0.9299 (3.1123%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-12 | 泰幣 (THB) | 0.972000 | 0.0003 | 0.0309% |
| 2024-09-11 | 泰幣 (THB) | 0.971700 | -0.0046 | -0.4712% |
| 2024-09-10 | 泰幣 (THB) | 0.976300 | 0.0077 | 0.7950% |
| 2024-09-09 | 泰幣 (THB) | 0.968600 | 0.0016 | 0.1655% |
| 2024-09-08 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.967000 | -0.0041 | -0.4222% |
| 2024-09-06 | 泰幣 (THB) | 0.971100 | -0.0025 | -0.2568% |
| 2024-09-05 | 泰幣 (THB) | 0.973600 | 0.0081 | 0.8389% |
| 2024-09-04 | 泰幣 (THB) | 0.965500 | 0.0101 | 1.0571% |
| 2024-09-03 | 泰幣 (THB) | 0.955400 | -0.0017 | -0.1776% |
| 2024-09-02 | 泰幣 (THB) | 0.957100 | -0.0031 | -0.3228% |
| 2024-09-01 | 泰幣 (THB) | 0.960200 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.960200 | 0.0007 | 0.0730% |
| 2024-08-30 | 泰幣 (THB) | 0.959500 | -0.0007 | -0.0729% |
| 2024-08-29 | 泰幣 (THB) | 0.960200 | 0.0013 | 0.1356% |
| 2024-08-28 | 泰幣 (THB) | 0.958900 | -0.0002 | -0.0209% |
| 2024-08-27 | 泰幣 (THB) | 0.959100 | 0.0038 | 0.3978% |
| 2024-08-26 | 泰幣 (THB) | 0.955300 | -0.0069 | -0.7171% |
| 2024-08-25 | 泰幣 (THB) | 0.962200 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.962200 | 0.0021 | 0.2187% |
| 2024-08-23 | 泰幣 (THB) | 0.960100 | 0.0139 | 1.4690% |
| 2024-08-22 | 泰幣 (THB) | 0.946200 | -0.0090 | -0.9422% |
| 2024-08-21 | 泰幣 (THB) | 0.955200 | -0.0003 | -0.0314% |
| 2024-08-20 | 泰幣 (THB) | 0.955500 | 0.0055 | 0.5789% |
| 2024-08-19 | 泰幣 (THB) | 0.950000 | -0.0024 | -0.2520% |
| 2024-08-18 | 泰幣 (THB) | 0.952400 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.952400 | 0.0047 | 0.4959% |
| 2024-08-16 | 泰幣 (THB) | 0.947700 | 0.0067 | 0.7120% |
| 2024-08-15 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2024-08-14 | 泰幣 (THB) | 0.943000 | -0.0039 | -0.4119% |
| 2024-08-13 | 泰幣 (THB) | 0.946900 | 0.0044 | 0.4668% |
| 2024-08-12 | 泰幣 (THB) | 0.942500 | 0.0026 | 0.2766% |
| 2024-08-11 | 泰幣 (THB) | 0.939900 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.939900 | -0.0002 | -0.0213% |
| 2024-08-09 | 泰幣 (THB) | 0.940100 | -0.0042 | -0.4448% |
| 2024-08-08 | 泰幣 (THB) | 0.944300 | 0.0053 | 0.5644% |
| 2024-08-07 | 泰幣 (THB) | 0.939000 | -0.0009 | -0.0958% |
| 2024-08-06 | 泰幣 (THB) | 0.939900 | -0.0032 | -0.3393% |
| 2024-08-05 | 泰幣 (THB) | 0.943100 | -0.0075 | -0.7890% |
| 2024-08-04 | 泰幣 (THB) | 0.950600 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.950600 | 0.0002 | 0.0210% |
| 2024-08-02 | 泰幣 (THB) | 0.950400 | 0.0089 | 0.9453% |
| 2024-08-01 | 泰幣 (THB) | 0.941500 | -0.0030 | -0.3176% |
| 2024-07-31 | 泰幣 (THB) | 0.944500 | 0.0113 | 1.2109% |
| 2024-07-30 | 泰幣 (THB) | 0.933200 | -0.0005 | -0.0536% |
| 2024-07-29 | 泰幣 (THB) | 0.933700 | -0.0010 | -0.1070% |
| 2024-07-28 | 泰幣 (THB) | 0.934700 | -- | -- |
| 2024-07-27 | 泰幣 (THB) | 0.934700 | 0.0005 | 0.0535% |
| 2024-07-26 | 泰幣 (THB) | 0.934200 | 0.0065 | 0.7007% |
| 2024-07-25 | 泰幣 (THB) | 0.927700 | -0.0061 | -0.6532% |
| 2024-07-24 | 泰幣 (THB) | 0.933800 | 0.0054 | 0.5816% |
| 2024-07-23 | 泰幣 (THB) | 0.928400 | 0.0030 | 0.3242% |
| 2024-07-22 | 泰幣 (THB) | 0.925400 | 0.0042 | 0.4559% |
| 2024-07-21 | 泰幣 (THB) | 0.921200 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.921200 | -0.0004 | -0.0434% |
| 2024-07-19 | 泰幣 (THB) | 0.921600 | -0.0042 | -0.4537% |
| 2024-07-18 | 泰幣 (THB) | 0.925800 | -0.0018 | -0.1940% |
| 2024-07-17 | 泰幣 (THB) | 0.927600 | 0.0020 | 0.2161% |
| 2024-07-16 | 泰幣 (THB) | 0.925600 | 0.0038 | 0.4122% |
| 2024-07-15 | 泰幣 (THB) | 0.921800 | 0.0005 | 0.0543% |
| 2024-07-14 | 泰幣 (THB) | 0.921300 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.921300 | -0.0004 | -0.0434% |
| 2024-07-12 | 泰幣 (THB) | 0.921700 | 0.0004 | 0.0434% |
| 2024-07-11 | 泰幣 (THB) | 0.921300 | 0.0035 | 0.3813% |
| 2024-07-10 | 泰幣 (THB) | 0.917800 | 0.0044 | 0.4817% |
| 2024-07-09 | 泰幣 (THB) | 0.913400 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.913400 | 0.0022 | 0.2414% |
| 2024-07-07 | 泰幣 (THB) | 0.911200 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.911200 | 0.0005 | 0.0549% |
| 2024-07-05 | 泰幣 (THB) | 0.910700 | 0.0040 | 0.4412% |
| 2024-07-04 | 泰幣 (THB) | 0.906700 | -0.0044 | -0.4829% |
| 2024-07-03 | 泰幣 (THB) | 0.911100 | 0.0047 | 0.5185% |
| 2024-07-02 | 泰幣 (THB) | 0.906400 | 0.0008 | 0.0883% |
| 2024-07-01 | 泰幣 (THB) | 0.905600 | 0.0030 | 0.3324% |
| 2024-06-30 | 泰幣 (THB) | 0.902600 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.902600 | -0.0007 | -0.0775% |
| 2024-06-28 | 泰幣 (THB) | 0.903300 | -0.0009 | -0.0995% |
| 2024-06-27 | 泰幣 (THB) | 0.904200 | 0.0023 | 0.2550% |
| 2024-06-26 | 泰幣 (THB) | 0.901900 | -0.0018 | -0.1992% |
| 2024-06-25 | 泰幣 (THB) | 0.903700 | -0.0006 | -0.0663% |
| 2024-06-24 | 泰幣 (THB) | 0.904300 | 0.0029 | 0.3217% |
| 2024-06-23 | 泰幣 (THB) | 0.901400 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.901400 | -0.0001 | -0.0111% |
| 2024-06-21 | 泰幣 (THB) | 0.901500 | 0.0008 | 0.0888% |
| 2024-06-20 | 泰幣 (THB) | 0.900700 | -0.0021 | -0.2326% |
| 2024-06-19 | 泰幣 (THB) | 0.902800 | -0.0011 | -0.1217% |
| 2024-06-18 | 泰幣 (THB) | 0.903900 | 0.0046 | 0.5115% |
| 2024-06-17 | 泰幣 (THB) | 0.899300 | -0.0026 | -0.2883% |
| 2024-06-16 | 泰幣 (THB) | 0.901900 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.901900 | -0.0003 | -0.0333% |
| 2024-06-14 | 泰幣 (THB) | 0.902200 | 0.0012 | 0.1332% |
| 2024-06-13 | 泰幣 (THB) | 0.901000 | -0.0080 | -0.8801% |
| 2024-06-12 | 泰幣 (THB) | 0.909000 | 0.0075 | 0.8319% |
| 2024-06-11 | 泰幣 (THB) | 0.901500 | 0.0035 | 0.3898% |
| 2024-06-10 | 泰幣 (THB) | 0.898000 | 0.0013 | 0.1450% |
| 2024-06-09 | 泰幣 (THB) | 0.896700 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.896700 | -0.0002 | -0.0223% |
| 2024-06-07 | 泰幣 (THB) | 0.896900 | -0.0094 | -1.0372% |
| 2024-06-06 | 泰幣 (THB) | 0.906300 | 0.0023 | 0.2544% |
| 2024-06-05 | 泰幣 (THB) | 0.904000 | -0.0009 | -0.0995% |
| 2024-06-04 | 泰幣 (THB) | 0.904900 | 0.0005 | 0.0553% |
| 2024-06-03 | 泰幣 (THB) | 0.904400 | 0.0026 | 0.2883% |
| 2024-06-02 | 泰幣 (THB) | 0.901800 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.901800 | -- | -- |