| 漲跌 | -0.011900 (-1.1915%) |
| 最高 | 0.998700 (0.0000%) |
| 最低 | 0.949400 (-4.9364%) |
| 平均 | 0.9713 (-2.7456%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 泰幣 (THB) | 0.986800 | 0.0034 | 0.3457% |
| 2025-01-21 | 泰幣 (THB) | 0.983400 | 0.0061 | 0.6242% |
| 2025-01-20 | 泰幣 (THB) | 0.977300 | -0.0011 | -0.1124% |
| 2025-01-19 | 泰幣 (THB) | 0.978400 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.978400 | 0.0012 | 0.1228% |
| 2025-01-17 | 泰幣 (THB) | 0.977200 | 0.0056 | 0.5764% |
| 2025-01-16 | 泰幣 (THB) | 0.971600 | -0.0031 | -0.3180% |
| 2025-01-15 | 泰幣 (THB) | 0.974700 | 0.0072 | 0.7442% |
| 2025-01-14 | 泰幣 (THB) | 0.967500 | -0.0039 | -0.4015% |
| 2025-01-13 | 泰幣 (THB) | 0.971400 | 0.0016 | 0.1650% |
| 2025-01-12 | 泰幣 (THB) | 0.969800 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.969800 | 0.0003 | 0.0309% |
| 2025-01-10 | 泰幣 (THB) | 0.969500 | -0.0014 | -0.1442% |
| 2025-01-09 | 泰幣 (THB) | 0.970900 | 0.0037 | 0.3825% |
| 2025-01-08 | 泰幣 (THB) | 0.967200 | 0.0005 | 0.0517% |
| 2025-01-07 | 泰幣 (THB) | 0.966700 | -0.0010 | -0.1033% |
| 2025-01-06 | 泰幣 (THB) | 0.967700 | -0.0055 | -0.5651% |
| 2025-01-05 | 泰幣 (THB) | 0.973200 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.973200 | 0.0018 | 0.1853% |
| 2025-01-03 | 泰幣 (THB) | 0.971400 | -0.0055 | -0.5630% |
| 2025-01-02 | 泰幣 (THB) | 0.976900 | 0.0027 | 0.2772% |
| 2025-01-01 | 泰幣 (THB) | 0.974200 | 0.0001 | 0.0103% |
| 2024-12-31 | 泰幣 (THB) | 0.974100 | 0.0005 | 0.0514% |
| 2024-12-30 | 泰幣 (THB) | 0.973600 | -0.0051 | -0.5211% |
| 2024-12-29 | 泰幣 (THB) | 0.978700 | -- | -- |
| 2024-12-28 | 泰幣 (THB) | 0.978700 | -0.0015 | -0.1530% |
| 2024-12-27 | 泰幣 (THB) | 0.980200 | 0.0044 | 0.4509% |
| 2024-12-26 | 泰幣 (THB) | 0.975800 | -0.0009 | -0.0921% |
| 2024-12-25 | 泰幣 (THB) | 0.976700 | 0.0013 | 0.1333% |
| 2024-12-24 | 泰幣 (THB) | 0.975400 | 0.0036 | 0.3704% |
| 2024-12-23 | 泰幣 (THB) | 0.971800 | -0.0024 | -0.2464% |
| 2024-12-22 | 泰幣 (THB) | 0.974200 | -- | -- |
| 2024-12-21 | 泰幣 (THB) | 0.974200 | 0.0027 | 0.2779% |
| 2024-12-20 | 泰幣 (THB) | 0.971500 | 0.0085 | 0.8827% |
| 2024-12-19 | 泰幣 (THB) | 0.963000 | -0.0037 | -0.3827% |
| 2024-12-18 | 泰幣 (THB) | 0.966700 | -0.0022 | -0.2271% |
| 2024-12-17 | 泰幣 (THB) | 0.968900 | -0.0035 | -0.3599% |
| 2024-12-16 | 泰幣 (THB) | 0.972400 | 0.0011 | 0.1133% |
| 2024-12-15 | 泰幣 (THB) | 0.971300 | -- | -- |
| 2024-12-14 | 泰幣 (THB) | 0.971300 | -0.0003 | -0.0309% |
| 2024-12-13 | 泰幣 (THB) | 0.971600 | -0.0030 | -0.3078% |
| 2024-12-12 | 泰幣 (THB) | 0.974600 | -0.0038 | -0.3884% |
| 2024-12-11 | 泰幣 (THB) | 0.978400 | 0.0011 | 0.1126% |
| 2024-12-10 | 泰幣 (THB) | 0.977300 | -0.0053 | -0.5394% |
| 2024-12-09 | 泰幣 (THB) | 0.982600 | 0.0137 | 1.4140% |
| 2024-12-08 | 泰幣 (THB) | 0.968900 | -- | -- |
| 2024-12-07 | 泰幣 (THB) | 0.968900 | -0.0022 | -0.2265% |
| 2024-12-06 | 泰幣 (THB) | 0.971100 | 0.0034 | 0.3513% |
| 2024-12-05 | 泰幣 (THB) | 0.967700 | 0.0022 | 0.2279% |
| 2024-12-04 | 泰幣 (THB) | 0.965500 | 0.0018 | 0.1868% |
| 2024-12-03 | 泰幣 (THB) | 0.963700 | -0.0007 | -0.0726% |
| 2024-12-02 | 泰幣 (THB) | 0.964400 | -0.0003 | -0.0311% |
| 2024-12-01 | 泰幣 (THB) | 0.964700 | -- | -- |
| 2024-11-30 | 泰幣 (THB) | 0.964700 | -- | -- |
| 2024-11-29 | 泰幣 (THB) | 0.964700 | 0.0003 | 0.0311% |
| 2024-11-28 | 泰幣 (THB) | 0.964400 | 0.0039 | 0.4060% |
| 2024-11-27 | 泰幣 (THB) | 0.960500 | 0.0053 | 0.5549% |
| 2024-11-26 | 泰幣 (THB) | 0.955200 | -0.0006 | -0.0628% |
| 2024-11-25 | 泰幣 (THB) | 0.955800 | -0.0083 | -0.8609% |
| 2024-11-24 | 泰幣 (THB) | 0.964100 | -- | -- |
| 2024-11-23 | 泰幣 (THB) | 0.964100 | 0.0013 | 0.1350% |
| 2024-11-22 | 泰幣 (THB) | 0.962800 | 0.0052 | 0.5430% |
| 2024-11-21 | 泰幣 (THB) | 0.957600 | 0.0007 | 0.0732% |
| 2024-11-20 | 泰幣 (THB) | 0.956900 | -0.0007 | -0.0731% |
| 2024-11-19 | 泰幣 (THB) | 0.957600 | 0.0014 | 0.1464% |
| 2024-11-18 | 泰幣 (THB) | 0.956200 | 0.0055 | 0.5785% |
| 2024-11-17 | 泰幣 (THB) | 0.950700 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.950700 | 0.0007 | 0.0737% |
| 2024-11-15 | 泰幣 (THB) | 0.950000 | -0.0027 | -0.2834% |
| 2024-11-14 | 泰幣 (THB) | 0.952700 | 0.0033 | 0.3476% |
| 2024-11-13 | 泰幣 (THB) | 0.949400 | -0.0001 | -0.0105% |
| 2024-11-12 | 泰幣 (THB) | 0.949500 | -0.0017 | -0.1787% |
| 2024-11-11 | 泰幣 (THB) | 0.951200 | -0.0067 | -0.6994% |
| 2024-11-10 | 泰幣 (THB) | 0.957900 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.957900 | -0.0001 | -0.0104% |
| 2024-11-08 | 泰幣 (THB) | 0.958000 | -0.0115 | -1.1862% |
| 2024-11-07 | 泰幣 (THB) | 0.969500 | 0.0106 | 1.1054% |
| 2024-11-06 | 泰幣 (THB) | 0.958900 | -0.0123 | -1.2665% |
| 2024-11-05 | 泰幣 (THB) | 0.971200 | 0.0022 | 0.2270% |
| 2024-11-04 | 泰幣 (THB) | 0.969000 | 0.0079 | 0.8220% |
| 2024-11-03 | 泰幣 (THB) | 0.961100 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.961100 | -0.0007 | -0.0728% |
| 2024-11-01 | 泰幣 (THB) | 0.961800 | -0.0037 | -0.3832% |
| 2024-10-31 | 泰幣 (THB) | 0.965500 | -0.0038 | -0.3920% |
| 2024-10-30 | 泰幣 (THB) | 0.969300 | -0.0031 | -0.3188% |
| 2024-10-29 | 泰幣 (THB) | 0.972400 | 0.0018 | 0.1855% |
| 2024-10-28 | 泰幣 (THB) | 0.970600 | -0.0018 | -0.1851% |
| 2024-10-27 | 泰幣 (THB) | 0.972400 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.972400 | -0.0002 | -0.0206% |
| 2024-10-25 | 泰幣 (THB) | 0.972600 | 0.0008 | 0.0823% |
| 2024-10-24 | 泰幣 (THB) | 0.971800 | 0.0029 | 0.2993% |
| 2024-10-23 | 泰幣 (THB) | 0.968900 | -0.0082 | -0.8392% |
| 2024-10-22 | 泰幣 (THB) | 0.977100 | 0.0029 | 0.2977% |
| 2024-10-21 | 泰幣 (THB) | 0.974200 | -0.0144 | -1.4566% |
| 2024-10-20 | 泰幣 (THB) | 0.988600 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.988600 | 0.0002 | 0.0202% |
| 2024-10-18 | 泰幣 (THB) | 0.988400 | -0.0015 | -0.1515% |
| 2024-10-17 | 泰幣 (THB) | 0.989900 | 0.0012 | 0.1214% |
| 2024-10-16 | 泰幣 (THB) | 0.988700 | 0.0012 | 0.1215% |
| 2024-10-15 | 泰幣 (THB) | 0.987500 | 0.0007 | 0.0709% |
| 2024-10-14 | 泰幣 (THB) | 0.986800 | -0.0041 | -0.4138% |
| 2024-10-13 | 泰幣 (THB) | 0.990900 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.990900 | -0.0010 | -0.1008% |
| 2024-10-11 | 泰幣 (THB) | 0.991900 | 0.0100 | 1.0184% |
| 2024-10-10 | 泰幣 (THB) | 0.981900 | -0.0005 | -0.0509% |
| 2024-10-09 | 泰幣 (THB) | 0.982400 | 0.0020 | 0.2040% |
| 2024-10-08 | 泰幣 (THB) | 0.980400 | 0.0003 | 0.0306% |
| 2024-10-07 | 泰幣 (THB) | 0.980100 | -0.0013 | -0.1325% |
| 2024-10-05 | 泰幣 (THB) | 0.981400 | 0.0007 | 0.0714% |
| 2024-10-04 | 泰幣 (THB) | 0.980700 | 0.0001 | 0.0102% |
| 2024-10-03 | 泰幣 (THB) | 0.980600 | -0.0081 | -0.8193% |
| 2024-10-02 | 泰幣 (THB) | 0.988700 | -0.0100 | -1.0013% |
| 2024-10-01 | 泰幣 (THB) | 0.998700 | -- | -- |