漲跌 |
-0.057000 (-5.7809%)
|
最高 |
1.001600 (1.5822%) |
最低 |
0.920000 (-6.6937%) |
平均 |
0.9804 (-0.5726%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-20 |
泰幣 (THB)
|
0.929000
|
-0.0009 |
-0.0968% |
2025-05-19 |
泰幣 (THB)
|
0.929900
|
0.0076 |
0.8240% |
2025-05-18 |
泰幣 (THB)
|
0.922300
|
-- |
-- |
2025-05-17 |
泰幣 (THB)
|
0.922300
|
0.0023 |
0.2500% |
2025-05-16 |
泰幣 (THB)
|
0.920000
|
-0.0057 |
-0.6158% |
2025-05-15 |
泰幣 (THB)
|
0.925700
|
0.0023 |
0.2491% |
2025-05-14 |
泰幣 (THB)
|
0.923400
|
-0.0094 |
-1.0077% |
2025-05-13 |
泰幣 (THB)
|
0.932800
|
0.0086 |
0.9305% |
2025-05-12 |
泰幣 (THB)
|
0.924200
|
-0.0132 |
-1.4082% |
2025-05-11 |
泰幣 (THB)
|
0.937400
|
-- |
-- |
2025-05-10 |
泰幣 (THB)
|
0.937400
|
-0.0010 |
-0.1066% |
2025-05-09 |
泰幣 (THB)
|
0.938400
|
0.0005 |
0.0533% |
2025-05-08 |
泰幣 (THB)
|
0.937900
|
-0.0049 |
-0.5197% |
2025-05-07 |
泰幣 (THB)
|
0.942800
|
-0.0006 |
-0.0636% |
2025-05-06 |
泰幣 (THB)
|
0.943400
|
0.0114 |
1.2232% |
2025-05-05 |
泰幣 (THB)
|
0.932000
|
-0.0174 |
-1.8327% |
2025-05-04 |
泰幣 (THB)
|
0.949400
|
-- |
-- |
2025-05-03 |
泰幣 (THB)
|
0.949400
|
-0.0001 |
-0.0105% |
2025-05-02 |
泰幣 (THB)
|
0.949500
|
-0.0203 |
-2.0932% |
2025-05-01 |
泰幣 (THB)
|
0.969800
|
-0.0066 |
-0.6760% |
2025-04-30 |
泰幣 (THB)
|
0.976400
|
-0.0039 |
-0.3978% |
2025-04-29 |
泰幣 (THB)
|
0.980300
|
-0.0091 |
-0.9197% |
2025-04-28 |
泰幣 (THB)
|
0.989400
|
0.0015 |
0.1518% |
2025-04-27 |
泰幣 (THB)
|
0.987900
|
-- |
-- |
2025-04-26 |
泰幣 (THB)
|
0.987900
|
0.0010 |
0.1013% |
2025-04-25 |
泰幣 (THB)
|
0.986900
|
-0.0041 |
-0.4137% |
2025-04-24 |
泰幣 (THB)
|
0.991000
|
0.0039 |
0.3951% |
2025-04-23 |
泰幣 (THB)
|
0.987100
|
-0.0056 |
-0.5641% |
2025-04-22 |
泰幣 (THB)
|
0.992700
|
-0.0050 |
-0.5012% |
2025-04-21 |
泰幣 (THB)
|
0.997700
|
0.0037 |
0.3722% |
2025-04-20 |
泰幣 (THB)
|
0.994000
|
-- |
-- |
2025-04-19 |
泰幣 (THB)
|
0.994000
|
-0.0002 |
-0.0201% |
2025-04-18 |
泰幣 (THB)
|
0.994200
|
0.0015 |
0.1511% |
2025-04-17 |
泰幣 (THB)
|
0.992700
|
-0.0070 |
-0.7002% |
2025-04-16 |
泰幣 (THB)
|
0.999700
|
0.0130 |
1.3175% |
2025-04-15 |
泰幣 (THB)
|
0.986700
|
0.0010 |
0.1015% |
2025-04-14 |
泰幣 (THB)
|
0.985700
|
-0.0097 |
-0.9745% |
2025-04-13 |
泰幣 (THB)
|
0.995400
|
-- |
-- |
2025-04-12 |
泰幣 (THB)
|
0.995400
|
0.0012 |
0.1207% |
2025-04-11 |
泰幣 (THB)
|
0.994200
|
0.0049 |
0.4953% |
2025-04-10 |
泰幣 (THB)
|
0.989300
|
0.0101 |
1.0315% |
2025-04-09 |
泰幣 (THB)
|
0.979200
|
0.0129 |
1.3350% |
2025-04-08 |
泰幣 (THB)
|
0.966300
|
-0.0040 |
-0.4122% |
2025-04-07 |
泰幣 (THB)
|
0.970300
|
-0.0102 |
-1.0403% |
2025-04-06 |
泰幣 (THB)
|
0.980500
|
-- |
-- |
2025-04-05 |
泰幣 (THB)
|
0.980500
|
0.0032 |
0.3274% |
2025-04-04 |
泰幣 (THB)
|
0.977300
|
-0.0111 |
-1.1230% |
2025-04-03 |
泰幣 (THB)
|
0.988400
|
-0.0005 |
-0.0506% |
2025-04-02 |
泰幣 (THB)
|
0.988900
|
-0.0011 |
-0.1111% |
2025-04-01 |
泰幣 (THB)
|
0.990000
|
-0.0056 |
-0.5625% |
2025-03-31 |
泰幣 (THB)
|
0.995600
|
0.0019 |
0.1912% |
2025-03-30 |
泰幣 (THB)
|
0.993700
|
-- |
-- |
2025-03-29 |
泰幣 (THB)
|
0.993700
|
-0.0008 |
-0.0804% |
2025-03-28 |
泰幣 (THB)
|
0.994500
|
-0.0023 |
-0.2307% |
2025-03-27 |
泰幣 (THB)
|
0.996800
|
0.0054 |
0.5447% |
2025-03-26 |
泰幣 (THB)
|
0.991400
|
-0.0048 |
-0.4818% |
2025-03-25 |
泰幣 (THB)
|
0.996200
|
0.0052 |
0.5247% |
2025-03-24 |
泰幣 (THB)
|
0.991000
|
-0.0052 |
-0.5220% |
2025-03-23 |
泰幣 (THB)
|
0.996200
|
-- |
-- |
2025-03-22 |
泰幣 (THB)
|
0.996200
|
0.0053 |
0.5349% |
2025-03-21 |
泰幣 (THB)
|
0.990900
|
-0.0051 |
-0.5120% |
2025-03-20 |
泰幣 (THB)
|
0.996000
|
-0.0037 |
-0.3701% |
2025-03-19 |
泰幣 (THB)
|
0.999700
|
-0.0006 |
-0.0600% |
2025-03-18 |
泰幣 (THB)
|
1.000300
|
-0.0013 |
-0.1298% |
2025-03-17 |
泰幣 (THB)
|
1.001600
|
0.0024 |
0.2402% |
2025-03-16 |
泰幣 (THB)
|
0.999200
|
-- |
-- |
2025-03-15 |
泰幣 (THB)
|
0.999200
|
0.0007 |
0.0701% |
2025-03-14 |
泰幣 (THB)
|
0.998500
|
0.0026 |
0.2611% |
2025-03-13 |
泰幣 (THB)
|
0.995900
|
0.0028 |
0.2819% |
2025-03-12 |
泰幣 (THB)
|
0.993100
|
0.0006 |
0.0605% |
2025-03-11 |
泰幣 (THB)
|
0.992500
|
0.0017 |
0.1716% |
2025-03-10 |
泰幣 (THB)
|
0.990800
|
-0.0021 |
-0.2115% |
2025-03-09 |
泰幣 (THB)
|
0.992900
|
-- |
-- |
2025-03-08 |
泰幣 (THB)
|
0.992900
|
-0.0003 |
-0.0302% |
2025-03-07 |
泰幣 (THB)
|
0.993200
|
-0.0010 |
-0.1006% |
2025-03-06 |
泰幣 (THB)
|
0.994200
|
-- |
-- |
2025-03-05 |
泰幣 (THB)
|
0.994200
|
0.0002 |
0.0201% |
2025-03-04 |
泰幣 (THB)
|
0.994000
|
0.0071 |
0.7194% |
2025-03-03 |
泰幣 (THB)
|
0.986900
|
0.0102 |
1.0443% |
2025-03-02 |
泰幣 (THB)
|
0.976700
|
-- |
-- |
2025-03-01 |
泰幣 (THB)
|
0.976700
|
0.0006 |
0.0615% |
2025-02-28 |
泰幣 (THB)
|
0.976100
|
-0.0065 |
-0.6615% |
2025-02-27 |
泰幣 (THB)
|
0.982600
|
-0.0077 |
-0.7775% |
2025-02-26 |
泰幣 (THB)
|
0.990300
|
-0.0001 |
-0.0101% |
2025-02-25 |
泰幣 (THB)
|
0.990400
|
-0.0043 |
-0.4323% |
2025-02-24 |
泰幣 (THB)
|
0.994700
|
0.0004 |
0.0402% |
2025-02-23 |
泰幣 (THB)
|
0.994300
|
-- |
-- |
2025-02-22 |
泰幣 (THB)
|
0.994300
|
0.0006 |
0.0604% |
2025-02-21 |
泰幣 (THB)
|
0.993700
|
-0.0010 |
-0.1005% |
2025-02-20 |
泰幣 (THB)
|
0.994700
|
0.0042 |
0.4240% |
2025-02-19 |
泰幣 (THB)
|
0.990500
|
-0.0019 |
-0.1915% |
2025-02-18 |
泰幣 (THB)
|
0.992400
|
0.0032 |
0.3235% |
2025-02-17 |
泰幣 (THB)
|
0.989200
|
-0.0037 |
-0.3726% |
2025-02-16 |
泰幣 (THB)
|
0.992900
|
-- |
-- |
2025-02-15 |
泰幣 (THB)
|
0.992900
|
-- |
-- |
2025-02-14 |
泰幣 (THB)
|
0.992900
|
0.0022 |
0.2221% |
2025-02-13 |
泰幣 (THB)
|
0.990700
|
0.0091 |
0.9271% |
2025-02-12 |
泰幣 (THB)
|
0.981600
|
0.0002 |
0.0204% |
2025-02-11 |
泰幣 (THB)
|
0.981400
|
-0.0078 |
-0.7885% |
2025-02-10 |
泰幣 (THB)
|
0.989200
|
0.0025 |
0.2534% |
2025-02-09 |
泰幣 (THB)
|
0.986700
|
-- |
-- |
2025-02-08 |
泰幣 (THB)
|
0.986700
|
-0.0060 |
-0.6044% |
2025-02-07 |
泰幣 (THB)
|
0.992700
|
0.0028 |
0.2829% |
2025-02-06 |
泰幣 (THB)
|
0.989900
|
-0.0072 |
-0.7221% |
2025-02-05 |
泰幣 (THB)
|
0.997100
|
-0.0002 |
-0.0201% |
2025-02-04 |
泰幣 (THB)
|
0.997300
|
0.0076 |
0.7679% |
2025-02-03 |
泰幣 (THB)
|
0.989700
|
0.0037 |
0.3753% |
2025-02-02 |
泰幣 (THB)
|
0.986000
|
-- |
-- |
2025-02-01 |
泰幣 (THB)
|
0.986000
|
-- |
-- |