| 漲跌 | 0.041100 (4.5994%) |
| 最高 | 0.934700 (4.5994%) |
| 最低 | 0.892200 (-0.1567%) |
| 平均 | 0.9059 (1.3767%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 泰幣 (THB) | 0.934700 | 0.0005 | 0.0535% |
| 2024-07-26 | 泰幣 (THB) | 0.934200 | 0.0065 | 0.7007% |
| 2024-07-25 | 泰幣 (THB) | 0.927700 | -0.0061 | -0.6532% |
| 2024-07-24 | 泰幣 (THB) | 0.933800 | 0.0054 | 0.5816% |
| 2024-07-23 | 泰幣 (THB) | 0.928400 | 0.0030 | 0.3242% |
| 2024-07-22 | 泰幣 (THB) | 0.925400 | 0.0042 | 0.4559% |
| 2024-07-21 | 泰幣 (THB) | 0.921200 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.921200 | -0.0004 | -0.0434% |
| 2024-07-19 | 泰幣 (THB) | 0.921600 | -0.0042 | -0.4537% |
| 2024-07-18 | 泰幣 (THB) | 0.925800 | -0.0018 | -0.1940% |
| 2024-07-17 | 泰幣 (THB) | 0.927600 | 0.0020 | 0.2161% |
| 2024-07-16 | 泰幣 (THB) | 0.925600 | 0.0038 | 0.4122% |
| 2024-07-15 | 泰幣 (THB) | 0.921800 | 0.0005 | 0.0543% |
| 2024-07-14 | 泰幣 (THB) | 0.921300 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.921300 | -0.0004 | -0.0434% |
| 2024-07-12 | 泰幣 (THB) | 0.921700 | 0.0004 | 0.0434% |
| 2024-07-11 | 泰幣 (THB) | 0.921300 | 0.0035 | 0.3813% |
| 2024-07-10 | 泰幣 (THB) | 0.917800 | 0.0044 | 0.4817% |
| 2024-07-09 | 泰幣 (THB) | 0.913400 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.913400 | 0.0022 | 0.2414% |
| 2024-07-07 | 泰幣 (THB) | 0.911200 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.911200 | 0.0005 | 0.0549% |
| 2024-07-05 | 泰幣 (THB) | 0.910700 | 0.0040 | 0.4412% |
| 2024-07-04 | 泰幣 (THB) | 0.906700 | -0.0044 | -0.4829% |
| 2024-07-03 | 泰幣 (THB) | 0.911100 | 0.0047 | 0.5185% |
| 2024-07-02 | 泰幣 (THB) | 0.906400 | 0.0008 | 0.0883% |
| 2024-07-01 | 泰幣 (THB) | 0.905600 | 0.0030 | 0.3324% |
| 2024-06-30 | 泰幣 (THB) | 0.902600 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.902600 | -0.0007 | -0.0775% |
| 2024-06-28 | 泰幣 (THB) | 0.903300 | -0.0009 | -0.0995% |
| 2024-06-27 | 泰幣 (THB) | 0.904200 | 0.0023 | 0.2550% |
| 2024-06-26 | 泰幣 (THB) | 0.901900 | -0.0018 | -0.1992% |
| 2024-06-25 | 泰幣 (THB) | 0.903700 | -0.0006 | -0.0663% |
| 2024-06-24 | 泰幣 (THB) | 0.904300 | 0.0029 | 0.3217% |
| 2024-06-23 | 泰幣 (THB) | 0.901400 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.901400 | -0.0001 | -0.0111% |
| 2024-06-21 | 泰幣 (THB) | 0.901500 | 0.0008 | 0.0888% |
| 2024-06-20 | 泰幣 (THB) | 0.900700 | -0.0021 | -0.2326% |
| 2024-06-19 | 泰幣 (THB) | 0.902800 | -0.0011 | -0.1217% |
| 2024-06-18 | 泰幣 (THB) | 0.903900 | 0.0046 | 0.5115% |
| 2024-06-17 | 泰幣 (THB) | 0.899300 | -0.0026 | -0.2883% |
| 2024-06-16 | 泰幣 (THB) | 0.901900 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.901900 | -0.0003 | -0.0333% |
| 2024-06-14 | 泰幣 (THB) | 0.902200 | 0.0012 | 0.1332% |
| 2024-06-13 | 泰幣 (THB) | 0.901000 | -0.0080 | -0.8801% |
| 2024-06-12 | 泰幣 (THB) | 0.909000 | 0.0075 | 0.8319% |
| 2024-06-11 | 泰幣 (THB) | 0.901500 | 0.0035 | 0.3898% |
| 2024-06-10 | 泰幣 (THB) | 0.898000 | 0.0013 | 0.1450% |
| 2024-06-09 | 泰幣 (THB) | 0.896700 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.896700 | -0.0002 | -0.0223% |
| 2024-06-07 | 泰幣 (THB) | 0.896900 | -0.0094 | -1.0372% |
| 2024-06-06 | 泰幣 (THB) | 0.906300 | 0.0023 | 0.2544% |
| 2024-06-05 | 泰幣 (THB) | 0.904000 | -0.0009 | -0.0995% |
| 2024-06-04 | 泰幣 (THB) | 0.904900 | 0.0005 | 0.0553% |
| 2024-06-03 | 泰幣 (THB) | 0.904400 | 0.0026 | 0.2883% |
| 2024-06-02 | 泰幣 (THB) | 0.901800 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.901800 | 0.0009 | 0.0999% |
| 2024-05-31 | 泰幣 (THB) | 0.900900 | -0.0041 | -0.4530% |
| 2024-05-30 | 泰幣 (THB) | 0.905000 | 0.0071 | 0.7907% |
| 2024-05-29 | 泰幣 (THB) | 0.897900 | -0.0027 | -0.2998% |
| 2024-05-28 | 泰幣 (THB) | 0.900600 | 0.0009 | 0.1000% |
| 2024-05-27 | 泰幣 (THB) | 0.899700 | -0.0010 | -0.1110% |
| 2024-05-26 | 泰幣 (THB) | 0.900700 | -- | -- |
| 2024-05-25 | 泰幣 (THB) | 0.900700 | 0.0001 | 0.0111% |
| 2024-05-24 | 泰幣 (THB) | 0.900600 | -0.0003 | -0.0333% |
| 2024-05-23 | 泰幣 (THB) | 0.900900 | -0.0043 | -0.4750% |
| 2024-05-22 | 泰幣 (THB) | 0.905200 | -0.0036 | -0.3961% |
| 2024-05-21 | 泰幣 (THB) | 0.908800 | -0.0046 | -0.5036% |
| 2024-05-20 | 泰幣 (THB) | 0.913400 | 0.0003 | 0.0329% |
| 2024-05-19 | 泰幣 (THB) | 0.913100 | -- | -- |
| 2024-05-18 | 泰幣 (THB) | 0.913100 | 0.0011 | 0.1206% |
| 2024-05-17 | 泰幣 (THB) | 0.912000 | 0.0052 | 0.5734% |
| 2024-05-16 | 泰幣 (THB) | 0.906800 | -0.0011 | -0.1212% |
| 2024-05-15 | 泰幣 (THB) | 0.907900 | 0.0016 | 0.1765% |
| 2024-05-14 | 泰幣 (THB) | 0.906300 | 0.0052 | 0.5771% |
| 2024-05-13 | 泰幣 (THB) | 0.901100 | -0.0012 | -0.1330% |
| 2024-05-12 | 泰幣 (THB) | 0.902300 | -- | -- |
| 2024-05-11 | 泰幣 (THB) | 0.902300 | 0.0002 | 0.0222% |
| 2024-05-10 | 泰幣 (THB) | 0.902100 | -0.0010 | -0.1107% |
| 2024-05-09 | 泰幣 (THB) | 0.903100 | 0.0053 | 0.5903% |
| 2024-05-08 | 泰幣 (THB) | 0.897800 | -0.0004 | -0.0445% |
| 2024-05-07 | 泰幣 (THB) | 0.898200 | -0.0023 | -0.2554% |
| 2024-05-06 | 泰幣 (THB) | 0.900500 | -0.0013 | -0.1442% |
| 2024-05-05 | 泰幣 (THB) | 0.901800 | -- | -- |
| 2024-05-04 | 泰幣 (THB) | 0.901800 | 0.0011 | 0.1221% |
| 2024-05-03 | 泰幣 (THB) | 0.900700 | -0.0004 | -0.0444% |
| 2024-05-02 | 泰幣 (THB) | 0.901100 | 0.0030 | 0.3340% |
| 2024-05-01 | 泰幣 (THB) | 0.898100 | 0.0019 | 0.2120% |
| 2024-04-30 | 泰幣 (THB) | 0.896200 | -0.0034 | -0.3779% |
| 2024-04-29 | 泰幣 (THB) | 0.899600 | -0.0020 | -0.2218% |
| 2024-04-28 | 泰幣 (THB) | 0.901600 | -- | -- |
| 2024-04-27 | 泰幣 (THB) | 0.901600 | -- | -- |
| 2024-04-26 | 泰幣 (THB) | 0.901600 | 0.0010 | 0.1110% |
| 2024-04-25 | 泰幣 (THB) | 0.900600 | 0.0028 | 0.3119% |
| 2024-04-24 | 泰幣 (THB) | 0.897800 | -0.0047 | -0.5208% |
| 2024-04-23 | 泰幣 (THB) | 0.902500 | 0.0015 | 0.1665% |
| 2024-04-22 | 泰幣 (THB) | 0.901000 | -0.0026 | -0.2877% |
| 2024-04-21 | 泰幣 (THB) | 0.903600 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.903600 | 0.0005 | 0.0554% |
| 2024-04-19 | 泰幣 (THB) | 0.903100 | 0.0030 | 0.3333% |
| 2024-04-18 | 泰幣 (THB) | 0.900100 | -0.0036 | -0.3984% |
| 2024-04-17 | 泰幣 (THB) | 0.903700 | -0.0025 | -0.2759% |
| 2024-04-16 | 泰幣 (THB) | 0.906200 | 0.0055 | 0.6106% |
| 2024-04-15 | 泰幣 (THB) | 0.900700 | -0.0025 | -0.2768% |
| 2024-04-14 | 泰幣 (THB) | 0.903200 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.903200 | 0.0010 | 0.1108% |
| 2024-04-12 | 泰幣 (THB) | 0.902200 | 0.0006 | 0.0665% |
| 2024-04-11 | 泰幣 (THB) | 0.901600 | 0.0094 | 1.0536% |
| 2024-04-10 | 泰幣 (THB) | 0.892200 | -0.0109 | -1.2070% |
| 2024-04-09 | 泰幣 (THB) | 0.903100 | 0.0083 | 0.9276% |
| 2024-04-08 | 泰幣 (THB) | 0.894800 | -0.0016 | -0.1785% |
| 2024-04-07 | 泰幣 (THB) | 0.896400 | 0.0013 | 0.1452% |
| 2024-04-06 | 泰幣 (THB) | 0.895100 | -0.0001 | -0.0112% |
| 2024-04-05 | 泰幣 (THB) | 0.895200 | 0.0019 | 0.2127% |
| 2024-04-04 | 泰幣 (THB) | 0.893300 | -0.0015 | -0.1676% |
| 2024-04-03 | 泰幣 (THB) | 0.894800 | -0.0003 | -0.0335% |
| 2024-04-02 | 泰幣 (THB) | 0.895100 | 0.0015 | 0.1679% |
| 2024-04-01 | 泰幣 (THB) | 0.893600 | -- | -- |