台新銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.000800 (-0.0821%)
最高 1.001600 (2.8126%)
最低 0.966300 (-0.8109%)
平均 0.9870 (1.3177%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-05-01 泰幣 (THB) 0.973400 -0.0030 -0.3073%
2025-04-30 泰幣 (THB) 0.976400 -0.0039 -0.3978%
2025-04-29 泰幣 (THB) 0.980300 -0.0091 -0.9197%
2025-04-28 泰幣 (THB) 0.989400 0.0015 0.1518%
2025-04-27 泰幣 (THB) 0.987900 -- --
2025-04-26 泰幣 (THB) 0.987900 0.0010 0.1013%
2025-04-25 泰幣 (THB) 0.986900 -0.0041 -0.4137%
2025-04-24 泰幣 (THB) 0.991000 0.0039 0.3951%
2025-04-23 泰幣 (THB) 0.987100 -0.0056 -0.5641%
2025-04-22 泰幣 (THB) 0.992700 -0.0050 -0.5012%
2025-04-21 泰幣 (THB) 0.997700 0.0037 0.3722%
2025-04-20 泰幣 (THB) 0.994000 -- --
2025-04-19 泰幣 (THB) 0.994000 -0.0002 -0.0201%
2025-04-18 泰幣 (THB) 0.994200 0.0015 0.1511%
2025-04-17 泰幣 (THB) 0.992700 -0.0070 -0.7002%
2025-04-16 泰幣 (THB) 0.999700 0.0130 1.3175%
2025-04-15 泰幣 (THB) 0.986700 0.0010 0.1015%
2025-04-14 泰幣 (THB) 0.985700 -0.0097 -0.9745%
2025-04-13 泰幣 (THB) 0.995400 -- --
2025-04-12 泰幣 (THB) 0.995400 0.0012 0.1207%
2025-04-11 泰幣 (THB) 0.994200 0.0049 0.4953%
2025-04-10 泰幣 (THB) 0.989300 0.0101 1.0315%
2025-04-09 泰幣 (THB) 0.979200 0.0129 1.3350%
2025-04-08 泰幣 (THB) 0.966300 -0.0040 -0.4122%
2025-04-07 泰幣 (THB) 0.970300 -0.0102 -1.0403%
2025-04-06 泰幣 (THB) 0.980500 -- --
2025-04-05 泰幣 (THB) 0.980500 0.0032 0.3274%
2025-04-04 泰幣 (THB) 0.977300 -0.0111 -1.1230%
2025-04-03 泰幣 (THB) 0.988400 -0.0005 -0.0506%
2025-04-02 泰幣 (THB) 0.988900 -0.0011 -0.1111%
2025-04-01 泰幣 (THB) 0.990000 -0.0056 -0.5625%
2025-03-31 泰幣 (THB) 0.995600 0.0019 0.1912%
2025-03-30 泰幣 (THB) 0.993700 -- --
2025-03-29 泰幣 (THB) 0.993700 -0.0008 -0.0804%
2025-03-28 泰幣 (THB) 0.994500 -0.0023 -0.2307%
2025-03-27 泰幣 (THB) 0.996800 0.0054 0.5447%
2025-03-26 泰幣 (THB) 0.991400 -0.0048 -0.4818%
2025-03-25 泰幣 (THB) 0.996200 0.0052 0.5247%
2025-03-24 泰幣 (THB) 0.991000 -0.0052 -0.5220%
2025-03-23 泰幣 (THB) 0.996200 -- --
2025-03-22 泰幣 (THB) 0.996200 0.0053 0.5349%
2025-03-21 泰幣 (THB) 0.990900 -0.0051 -0.5120%
2025-03-20 泰幣 (THB) 0.996000 -0.0037 -0.3701%
2025-03-19 泰幣 (THB) 0.999700 -0.0006 -0.0600%
2025-03-18 泰幣 (THB) 1.000300 -0.0013 -0.1298%
2025-03-17 泰幣 (THB) 1.001600 0.0024 0.2402%
2025-03-16 泰幣 (THB) 0.999200 -- --
2025-03-15 泰幣 (THB) 0.999200 0.0007 0.0701%
2025-03-14 泰幣 (THB) 0.998500 0.0026 0.2611%
2025-03-13 泰幣 (THB) 0.995900 0.0028 0.2819%
2025-03-12 泰幣 (THB) 0.993100 0.0006 0.0605%
2025-03-11 泰幣 (THB) 0.992500 0.0017 0.1716%
2025-03-10 泰幣 (THB) 0.990800 -0.0021 -0.2115%
2025-03-09 泰幣 (THB) 0.992900 -- --
2025-03-08 泰幣 (THB) 0.992900 -0.0003 -0.0302%
2025-03-07 泰幣 (THB) 0.993200 -0.0010 -0.1006%
2025-03-06 泰幣 (THB) 0.994200 -- --
2025-03-05 泰幣 (THB) 0.994200 0.0002 0.0201%
2025-03-04 泰幣 (THB) 0.994000 0.0071 0.7194%
2025-03-03 泰幣 (THB) 0.986900 0.0102 1.0443%
2025-03-02 泰幣 (THB) 0.976700 -- --
2025-03-01 泰幣 (THB) 0.976700 0.0006 0.0615%
2025-02-28 泰幣 (THB) 0.976100 -0.0065 -0.6615%
2025-02-27 泰幣 (THB) 0.982600 -0.0077 -0.7775%
2025-02-26 泰幣 (THB) 0.990300 -0.0001 -0.0101%
2025-02-25 泰幣 (THB) 0.990400 -0.0043 -0.4323%
2025-02-24 泰幣 (THB) 0.994700 0.0004 0.0402%
2025-02-23 泰幣 (THB) 0.994300 -- --
2025-02-22 泰幣 (THB) 0.994300 0.0006 0.0604%
2025-02-21 泰幣 (THB) 0.993700 -0.0010 -0.1005%
2025-02-20 泰幣 (THB) 0.994700 0.0042 0.4240%
2025-02-19 泰幣 (THB) 0.990500 -0.0019 -0.1915%
2025-02-18 泰幣 (THB) 0.992400 0.0032 0.3235%
2025-02-17 泰幣 (THB) 0.989200 -0.0037 -0.3726%
2025-02-16 泰幣 (THB) 0.992900 -- --
2025-02-15 泰幣 (THB) 0.992900 -- --
2025-02-14 泰幣 (THB) 0.992900 0.0022 0.2221%
2025-02-13 泰幣 (THB) 0.990700 0.0091 0.9271%
2025-02-12 泰幣 (THB) 0.981600 0.0002 0.0204%
2025-02-11 泰幣 (THB) 0.981400 -0.0078 -0.7885%
2025-02-10 泰幣 (THB) 0.989200 0.0025 0.2534%
2025-02-09 泰幣 (THB) 0.986700 -- --
2025-02-08 泰幣 (THB) 0.986700 -0.0060 -0.6044%
2025-02-07 泰幣 (THB) 0.992700 0.0028 0.2829%
2025-02-06 泰幣 (THB) 0.989900 -0.0072 -0.7221%
2025-02-05 泰幣 (THB) 0.997100 -0.0002 -0.0201%
2025-02-04 泰幣 (THB) 0.997300 0.0076 0.7679%
2025-02-03 泰幣 (THB) 0.989700 0.0037 0.3753%
2025-02-02 泰幣 (THB) 0.986000 -- --
2025-02-01 泰幣 (THB) 0.986000 -0.0062 -0.6249%
2025-01-31 泰幣 (THB) 0.992200 0.0007 0.0706%
2025-01-30 泰幣 (THB) 0.991500 0.0045 0.4559%
2025-01-29 泰幣 (THB) 0.987000 0.0043 0.4376%
2025-01-28 泰幣 (THB) 0.982700 -0.0051 -0.5163%
2025-01-27 泰幣 (THB) 0.987800 -0.0039 -0.3933%
2025-01-26 泰幣 (THB) 0.991700 -- --
2025-01-25 泰幣 (THB) 0.991700 -0.0009 -0.0907%
2025-01-24 泰幣 (THB) 0.992600 0.0099 1.0074%
2025-01-23 泰幣 (THB) 0.982700 -0.0035 -0.3549%
2025-01-22 泰幣 (THB) 0.986200 0.0028 0.2847%
2025-01-21 泰幣 (THB) 0.983400 0.0061 0.6242%
2025-01-20 泰幣 (THB) 0.977300 -0.0011 -0.1124%
2025-01-19 泰幣 (THB) 0.978400 -- --
2025-01-18 泰幣 (THB) 0.978400 0.0012 0.1228%
2025-01-17 泰幣 (THB) 0.977200 0.0056 0.5764%
2025-01-16 泰幣 (THB) 0.971600 -0.0031 -0.3180%
2025-01-15 泰幣 (THB) 0.974700 0.0072 0.7442%
2025-01-14 泰幣 (THB) 0.967500 -0.0039 -0.4015%
2025-01-13 泰幣 (THB) 0.971400 0.0016 0.1650%
2025-01-12 泰幣 (THB) 0.969800 -- --
2025-01-11 泰幣 (THB) 0.969800 0.0003 0.0309%
2025-01-10 泰幣 (THB) 0.969500 -0.0014 -0.1442%
2025-01-09 泰幣 (THB) 0.970900 0.0037 0.3825%
2025-01-08 泰幣 (THB) 0.967200 0.0005 0.0517%
2025-01-07 泰幣 (THB) 0.966700 -0.0010 -0.1033%
2025-01-06 泰幣 (THB) 0.967700 -0.0055 -0.5651%
2025-01-05 泰幣 (THB) 0.973200 -- --
2025-01-04 泰幣 (THB) 0.973200 0.0018 0.1853%
2025-01-03 泰幣 (THB) 0.971400 -0.0055 -0.5630%
2025-01-02 泰幣 (THB) 0.976900 0.0027 0.2772%
2025-01-01 泰幣 (THB) 0.974200 -- --