| 漲跌 | 0.030900 (3.2007%) |
| 最高 | 0.996300 (3.2007%) |
| 最低 | 0.952400 (-1.3466%) |
| 平均 | 0.9688 (0.3544%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.996300 | -- | -- |
| 2025-11-30 | 泰幣 (THB) | 0.996300 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 0.996300 | 0.0006 | 0.0603% |
| 2025-11-28 | 泰幣 (THB) | 0.995700 | 0.0053 | 0.5351% |
| 2025-11-27 | 泰幣 (THB) | 0.990400 | -- | -- |
| 2025-11-26 | 泰幣 (THB) | 0.990400 | -0.0020 | -0.2015% |
| 2025-11-25 | 泰幣 (THB) | 0.992400 | 0.0039 | 0.3945% |
| 2025-11-24 | 泰幣 (THB) | 0.988500 | 0.0003 | 0.0304% |
| 2025-11-23 | 泰幣 (THB) | 0.988200 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.988200 | 0.0018 | 0.1825% |
| 2025-11-21 | 泰幣 (THB) | 0.986400 | 0.0030 | 0.3051% |
| 2025-11-20 | 泰幣 (THB) | 0.983400 | 0.0028 | 0.2855% |
| 2025-11-19 | 泰幣 (THB) | 0.980600 | -- | -- |
| 2025-11-18 | 泰幣 (THB) | 0.980600 | 0.0018 | 0.1839% |
| 2025-11-17 | 泰幣 (THB) | 0.978800 | 0.0108 | 1.1157% |
| 2025-11-16 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.968000 | 0.0003 | 0.0310% |
| 2025-11-14 | 泰幣 (THB) | 0.967700 | -0.0111 | -1.1340% |
| 2025-11-13 | 泰幣 (THB) | 0.978800 | 0.0008 | 0.0818% |
| 2025-11-12 | 泰幣 (THB) | 0.978000 | 0.0029 | 0.2974% |
| 2025-11-11 | 泰幣 (THB) | 0.975100 | -0.0021 | -0.2149% |
| 2025-11-10 | 泰幣 (THB) | 0.977200 | 0.0007 | 0.0717% |
| 2025-11-09 | 泰幣 (THB) | 0.976500 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.976500 | 0.0003 | 0.0307% |
| 2025-11-07 | 泰幣 (THB) | 0.976200 | 0.0037 | 0.3805% |
| 2025-11-06 | 泰幣 (THB) | 0.972500 | 0.0021 | 0.2164% |
| 2025-11-05 | 泰幣 (THB) | 0.970400 | 0.0041 | 0.4243% |
| 2025-11-04 | 泰幣 (THB) | 0.966300 | -0.0014 | -0.1447% |
| 2025-11-03 | 泰幣 (THB) | 0.967700 | 0.0007 | 0.0724% |
| 2025-11-02 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.967000 | -0.0013 | -0.1343% |
| 2025-10-31 | 泰幣 (THB) | 0.968300 | 0.0021 | 0.2173% |
| 2025-10-30 | 泰幣 (THB) | 0.966200 | 0.0002 | 0.0207% |
| 2025-10-29 | 泰幣 (THB) | 0.966000 | -0.0009 | -0.0931% |
| 2025-10-28 | 泰幣 (THB) | 0.966900 | 0.0098 | 1.0239% |
| 2025-10-27 | 泰幣 (THB) | 0.957100 | -0.0034 | -0.3540% |
| 2025-10-26 | 泰幣 (THB) | 0.960500 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.960500 | -0.0010 | -0.1040% |
| 2025-10-24 | 泰幣 (THB) | 0.961500 | 0.0029 | 0.3025% |
| 2025-10-23 | 泰幣 (THB) | 0.958600 | 0.0035 | 0.3665% |
| 2025-10-22 | 泰幣 (THB) | 0.955100 | 0.0012 | 0.1258% |
| 2025-10-21 | 泰幣 (THB) | 0.953900 | -0.0051 | -0.5318% |
| 2025-10-20 | 泰幣 (THB) | 0.959000 | 0.0044 | 0.4609% |
| 2025-10-19 | 泰幣 (THB) | 0.954600 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.954600 | 0.0006 | 0.0629% |
| 2025-10-17 | 泰幣 (THB) | 0.954000 | -0.0072 | -0.7491% |
| 2025-10-16 | 泰幣 (THB) | 0.961200 | 0.0025 | 0.2608% |
| 2025-10-15 | 泰幣 (THB) | 0.958700 | 0.0002 | 0.0209% |
| 2025-10-14 | 泰幣 (THB) | 0.958500 | -0.0036 | -0.3742% |
| 2025-10-13 | 泰幣 (THB) | 0.962100 | 0.0092 | 0.9655% |
| 2025-10-12 | 泰幣 (THB) | 0.952900 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.952900 | -0.0008 | -0.0839% |
| 2025-10-10 | 泰幣 (THB) | 0.953700 | 0.0013 | 0.1365% |
| 2025-10-09 | 泰幣 (THB) | 0.952400 | -0.0054 | -0.5638% |
| 2025-10-08 | 泰幣 (THB) | 0.957800 | -0.0001 | -0.0104% |
| 2025-10-07 | 泰幣 (THB) | 0.957900 | 0.0026 | 0.2722% |
| 2025-10-06 | 泰幣 (THB) | 0.955300 | -0.0023 | -0.2402% |
| 2025-10-05 | 泰幣 (THB) | 0.957600 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.957600 | 0.0003 | 0.0313% |
| 2025-10-03 | 泰幣 (THB) | 0.957300 | 0.0031 | 0.3249% |
| 2025-10-02 | 泰幣 (THB) | 0.954200 | -0.0029 | -0.3030% |
| 2025-10-01 | 泰幣 (THB) | 0.957100 | 0.0013 | 0.1360% |
| 2025-09-30 | 泰幣 (THB) | 0.955800 | -0.0097 | -1.0047% |
| 2025-09-29 | 泰幣 (THB) | 0.965500 | 0.0003 | 0.0311% |
| 2025-09-28 | 泰幣 (THB) | 0.965200 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.965200 | 0.0001 | 0.0104% |
| 2025-09-26 | 泰幣 (THB) | 0.965100 | 0.0033 | 0.3431% |
| 2025-09-25 | 泰幣 (THB) | 0.961800 | -0.0011 | -0.1142% |
| 2025-09-24 | 泰幣 (THB) | 0.962900 | -0.0058 | -0.5987% |
| 2025-09-23 | 泰幣 (THB) | 0.968700 | -0.0013 | -0.1340% |
| 2025-09-22 | 泰幣 (THB) | 0.970000 | 0.0030 | 0.3102% |
| 2025-09-21 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.967000 | -0.0002 | -0.0207% |
| 2025-09-19 | 泰幣 (THB) | 0.967200 | 0.0079 | 0.8235% |
| 2025-09-18 | 泰幣 (THB) | 0.959300 | -0.0065 | -0.6730% |
| 2025-09-17 | 泰幣 (THB) | 0.965800 | -0.0015 | -0.1551% |
| 2025-09-16 | 泰幣 (THB) | 0.967300 | -0.0010 | -0.1033% |
| 2025-09-15 | 泰幣 (THB) | 0.968300 | -0.0027 | -0.2781% |
| 2025-09-14 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.971000 | 0.0017 | 0.1754% |
| 2025-09-12 | 泰幣 (THB) | 0.969300 | -0.0053 | -0.5438% |
| 2025-09-11 | 泰幣 (THB) | 0.974600 | 0.0019 | 0.1953% |
| 2025-09-10 | 泰幣 (THB) | 0.972700 | -0.0013 | -0.1335% |
| 2025-09-09 | 泰幣 (THB) | 0.974000 | -0.0060 | -0.6122% |
| 2025-09-08 | 泰幣 (THB) | 0.980000 | 0.0085 | 0.8749% |
| 2025-09-07 | 泰幣 (THB) | 0.971500 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.971500 | -0.0012 | -0.1234% |
| 2025-09-05 | 泰幣 (THB) | 0.972700 | 0.0035 | 0.3611% |
| 2025-09-04 | 泰幣 (THB) | 0.969200 | -0.0007 | -0.0722% |
| 2025-09-03 | 泰幣 (THB) | 0.969900 | 0.0026 | 0.2688% |
| 2025-09-02 | 泰幣 (THB) | 0.967300 | 0.0019 | 0.1968% |
| 2025-09-01 | 泰幣 (THB) | 0.965400 | -- | -- |