| 漲跌 | -0.057000 (-5.7809%) |
| 最高 | 1.001600 (1.5822%) |
| 最低 | 0.920000 (-6.6937%) |
| 平均 | 0.9804 (-0.5726%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-20 | 泰幣 (THB) | 0.929000 | -0.0009 | -0.0968% |
| 2025-05-19 | 泰幣 (THB) | 0.929900 | 0.0076 | 0.8240% |
| 2025-05-18 | 泰幣 (THB) | 0.922300 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.922300 | 0.0023 | 0.2500% |
| 2025-05-16 | 泰幣 (THB) | 0.920000 | -0.0057 | -0.6158% |
| 2025-05-15 | 泰幣 (THB) | 0.925700 | 0.0023 | 0.2491% |
| 2025-05-14 | 泰幣 (THB) | 0.923400 | -0.0094 | -1.0077% |
| 2025-05-13 | 泰幣 (THB) | 0.932800 | 0.0086 | 0.9305% |
| 2025-05-12 | 泰幣 (THB) | 0.924200 | -0.0132 | -1.4082% |
| 2025-05-11 | 泰幣 (THB) | 0.937400 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.937400 | -0.0010 | -0.1066% |
| 2025-05-09 | 泰幣 (THB) | 0.938400 | 0.0005 | 0.0533% |
| 2025-05-08 | 泰幣 (THB) | 0.937900 | -0.0049 | -0.5197% |
| 2025-05-07 | 泰幣 (THB) | 0.942800 | -0.0006 | -0.0636% |
| 2025-05-06 | 泰幣 (THB) | 0.943400 | 0.0114 | 1.2232% |
| 2025-05-05 | 泰幣 (THB) | 0.932000 | -0.0174 | -1.8327% |
| 2025-05-04 | 泰幣 (THB) | 0.949400 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.949400 | -0.0001 | -0.0105% |
| 2025-05-02 | 泰幣 (THB) | 0.949500 | -0.0203 | -2.0932% |
| 2025-05-01 | 泰幣 (THB) | 0.969800 | -0.0066 | -0.6760% |
| 2025-04-30 | 泰幣 (THB) | 0.976400 | -0.0039 | -0.3978% |
| 2025-04-29 | 泰幣 (THB) | 0.980300 | -0.0091 | -0.9197% |
| 2025-04-28 | 泰幣 (THB) | 0.989400 | 0.0015 | 0.1518% |
| 2025-04-27 | 泰幣 (THB) | 0.987900 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.987900 | 0.0010 | 0.1013% |
| 2025-04-25 | 泰幣 (THB) | 0.986900 | -0.0041 | -0.4137% |
| 2025-04-24 | 泰幣 (THB) | 0.991000 | 0.0039 | 0.3951% |
| 2025-04-23 | 泰幣 (THB) | 0.987100 | -0.0056 | -0.5641% |
| 2025-04-22 | 泰幣 (THB) | 0.992700 | -0.0050 | -0.5012% |
| 2025-04-21 | 泰幣 (THB) | 0.997700 | 0.0037 | 0.3722% |
| 2025-04-20 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.994000 | -0.0002 | -0.0201% |
| 2025-04-18 | 泰幣 (THB) | 0.994200 | 0.0015 | 0.1511% |
| 2025-04-17 | 泰幣 (THB) | 0.992700 | -0.0070 | -0.7002% |
| 2025-04-16 | 泰幣 (THB) | 0.999700 | 0.0130 | 1.3175% |
| 2025-04-15 | 泰幣 (THB) | 0.986700 | 0.0010 | 0.1015% |
| 2025-04-14 | 泰幣 (THB) | 0.985700 | -0.0097 | -0.9745% |
| 2025-04-13 | 泰幣 (THB) | 0.995400 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.995400 | 0.0012 | 0.1207% |
| 2025-04-11 | 泰幣 (THB) | 0.994200 | 0.0049 | 0.4953% |
| 2025-04-10 | 泰幣 (THB) | 0.989300 | 0.0101 | 1.0315% |
| 2025-04-09 | 泰幣 (THB) | 0.979200 | 0.0129 | 1.3350% |
| 2025-04-08 | 泰幣 (THB) | 0.966300 | -0.0040 | -0.4122% |
| 2025-04-07 | 泰幣 (THB) | 0.970300 | -0.0102 | -1.0403% |
| 2025-04-06 | 泰幣 (THB) | 0.980500 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.980500 | 0.0032 | 0.3274% |
| 2025-04-04 | 泰幣 (THB) | 0.977300 | -0.0111 | -1.1230% |
| 2025-04-03 | 泰幣 (THB) | 0.988400 | -0.0005 | -0.0506% |
| 2025-04-02 | 泰幣 (THB) | 0.988900 | -0.0011 | -0.1111% |
| 2025-04-01 | 泰幣 (THB) | 0.990000 | -0.0056 | -0.5625% |
| 2025-03-31 | 泰幣 (THB) | 0.995600 | 0.0019 | 0.1912% |
| 2025-03-30 | 泰幣 (THB) | 0.993700 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.993700 | -0.0008 | -0.0804% |
| 2025-03-28 | 泰幣 (THB) | 0.994500 | -0.0023 | -0.2307% |
| 2025-03-27 | 泰幣 (THB) | 0.996800 | 0.0054 | 0.5447% |
| 2025-03-26 | 泰幣 (THB) | 0.991400 | -0.0048 | -0.4818% |
| 2025-03-25 | 泰幣 (THB) | 0.996200 | 0.0052 | 0.5247% |
| 2025-03-24 | 泰幣 (THB) | 0.991000 | -0.0052 | -0.5220% |
| 2025-03-23 | 泰幣 (THB) | 0.996200 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.996200 | 0.0053 | 0.5349% |
| 2025-03-21 | 泰幣 (THB) | 0.990900 | -0.0051 | -0.5120% |
| 2025-03-20 | 泰幣 (THB) | 0.996000 | -0.0037 | -0.3701% |
| 2025-03-19 | 泰幣 (THB) | 0.999700 | -0.0006 | -0.0600% |
| 2025-03-18 | 泰幣 (THB) | 1.000300 | -0.0013 | -0.1298% |
| 2025-03-17 | 泰幣 (THB) | 1.001600 | 0.0024 | 0.2402% |
| 2025-03-16 | 泰幣 (THB) | 0.999200 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.999200 | 0.0007 | 0.0701% |
| 2025-03-14 | 泰幣 (THB) | 0.998500 | 0.0026 | 0.2611% |
| 2025-03-13 | 泰幣 (THB) | 0.995900 | 0.0028 | 0.2819% |
| 2025-03-12 | 泰幣 (THB) | 0.993100 | 0.0006 | 0.0605% |
| 2025-03-11 | 泰幣 (THB) | 0.992500 | 0.0017 | 0.1716% |
| 2025-03-10 | 泰幣 (THB) | 0.990800 | -0.0021 | -0.2115% |
| 2025-03-09 | 泰幣 (THB) | 0.992900 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.992900 | -0.0003 | -0.0302% |
| 2025-03-07 | 泰幣 (THB) | 0.993200 | -0.0010 | -0.1006% |
| 2025-03-06 | 泰幣 (THB) | 0.994200 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.994200 | 0.0002 | 0.0201% |
| 2025-03-04 | 泰幣 (THB) | 0.994000 | 0.0071 | 0.7194% |
| 2025-03-03 | 泰幣 (THB) | 0.986900 | 0.0102 | 1.0443% |
| 2025-03-02 | 泰幣 (THB) | 0.976700 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.976700 | 0.0006 | 0.0615% |
| 2025-02-28 | 泰幣 (THB) | 0.976100 | -0.0065 | -0.6615% |
| 2025-02-27 | 泰幣 (THB) | 0.982600 | -0.0077 | -0.7775% |
| 2025-02-26 | 泰幣 (THB) | 0.990300 | -0.0001 | -0.0101% |
| 2025-02-25 | 泰幣 (THB) | 0.990400 | -0.0043 | -0.4323% |
| 2025-02-24 | 泰幣 (THB) | 0.994700 | 0.0004 | 0.0402% |
| 2025-02-23 | 泰幣 (THB) | 0.994300 | -- | -- |
| 2025-02-22 | 泰幣 (THB) | 0.994300 | 0.0006 | 0.0604% |
| 2025-02-21 | 泰幣 (THB) | 0.993700 | -0.0010 | -0.1005% |
| 2025-02-20 | 泰幣 (THB) | 0.994700 | 0.0042 | 0.4240% |
| 2025-02-19 | 泰幣 (THB) | 0.990500 | -0.0019 | -0.1915% |
| 2025-02-18 | 泰幣 (THB) | 0.992400 | 0.0032 | 0.3235% |
| 2025-02-17 | 泰幣 (THB) | 0.989200 | -0.0037 | -0.3726% |
| 2025-02-16 | 泰幣 (THB) | 0.992900 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 0.992900 | -- | -- |
| 2025-02-14 | 泰幣 (THB) | 0.992900 | 0.0022 | 0.2221% |
| 2025-02-13 | 泰幣 (THB) | 0.990700 | 0.0091 | 0.9271% |
| 2025-02-12 | 泰幣 (THB) | 0.981600 | 0.0002 | 0.0204% |
| 2025-02-11 | 泰幣 (THB) | 0.981400 | -0.0078 | -0.7885% |
| 2025-02-10 | 泰幣 (THB) | 0.989200 | 0.0025 | 0.2534% |
| 2025-02-09 | 泰幣 (THB) | 0.986700 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.986700 | -0.0060 | -0.6044% |
| 2025-02-07 | 泰幣 (THB) | 0.992700 | 0.0028 | 0.2829% |
| 2025-02-06 | 泰幣 (THB) | 0.989900 | -0.0072 | -0.7221% |
| 2025-02-05 | 泰幣 (THB) | 0.997100 | -0.0002 | -0.0201% |
| 2025-02-04 | 泰幣 (THB) | 0.997300 | 0.0076 | 0.7679% |
| 2025-02-03 | 泰幣 (THB) | 0.989700 | 0.0037 | 0.3753% |
| 2025-02-02 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 0.986000 | -- | -- |