台新銀行泰幣即期賣出價走勢圖

模式
漲跌 0.002000 (0.2220%)
最高 0.913400 (1.3988%)
最低 0.892200 (-0.9547%)
平均 0.9015 (0.0770%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 泰幣 (THB) 0.902800 -0.0062 -0.6821%
2024-06-12 泰幣 (THB) 0.909000 0.0075 0.8319%
2024-06-11 泰幣 (THB) 0.901500 0.0035 0.3898%
2024-06-10 泰幣 (THB) 0.898000 0.0013 0.1450%
2024-06-09 泰幣 (THB) 0.896700 -- --
2024-06-08 泰幣 (THB) 0.896700 -0.0002 -0.0223%
2024-06-07 泰幣 (THB) 0.896900 -0.0094 -1.0372%
2024-06-06 泰幣 (THB) 0.906300 0.0023 0.2544%
2024-06-05 泰幣 (THB) 0.904000 -0.0009 -0.0995%
2024-06-04 泰幣 (THB) 0.904900 0.0005 0.0553%
2024-06-03 泰幣 (THB) 0.904400 0.0026 0.2883%
2024-06-02 泰幣 (THB) 0.901800 -- --
2024-06-01 泰幣 (THB) 0.901800 0.0009 0.0999%
2024-05-31 泰幣 (THB) 0.900900 -0.0041 -0.4530%
2024-05-30 泰幣 (THB) 0.905000 0.0071 0.7907%
2024-05-29 泰幣 (THB) 0.897900 -0.0027 -0.2998%
2024-05-28 泰幣 (THB) 0.900600 0.0009 0.1000%
2024-05-27 泰幣 (THB) 0.899700 -0.0010 -0.1110%
2024-05-26 泰幣 (THB) 0.900700 -- --
2024-05-25 泰幣 (THB) 0.900700 0.0001 0.0111%
2024-05-24 泰幣 (THB) 0.900600 -0.0003 -0.0333%
2024-05-23 泰幣 (THB) 0.900900 -0.0043 -0.4750%
2024-05-22 泰幣 (THB) 0.905200 -0.0036 -0.3961%
2024-05-21 泰幣 (THB) 0.908800 -0.0046 -0.5036%
2024-05-20 泰幣 (THB) 0.913400 0.0003 0.0329%
2024-05-19 泰幣 (THB) 0.913100 -- --
2024-05-18 泰幣 (THB) 0.913100 0.0011 0.1206%
2024-05-17 泰幣 (THB) 0.912000 0.0052 0.5734%
2024-05-16 泰幣 (THB) 0.906800 -0.0011 -0.1212%
2024-05-15 泰幣 (THB) 0.907900 0.0016 0.1765%
2024-05-14 泰幣 (THB) 0.906300 0.0052 0.5771%
2024-05-13 泰幣 (THB) 0.901100 -0.0012 -0.1330%
2024-05-12 泰幣 (THB) 0.902300 -- --
2024-05-11 泰幣 (THB) 0.902300 0.0002 0.0222%
2024-05-10 泰幣 (THB) 0.902100 -0.0010 -0.1107%
2024-05-09 泰幣 (THB) 0.903100 0.0053 0.5903%
2024-05-08 泰幣 (THB) 0.897800 -0.0004 -0.0445%
2024-05-07 泰幣 (THB) 0.898200 -0.0023 -0.2554%
2024-05-06 泰幣 (THB) 0.900500 -0.0013 -0.1442%
2024-05-05 泰幣 (THB) 0.901800 -- --
2024-05-04 泰幣 (THB) 0.901800 0.0011 0.1221%
2024-05-03 泰幣 (THB) 0.900700 -0.0004 -0.0444%
2024-05-02 泰幣 (THB) 0.901100 0.0030 0.3340%
2024-05-01 泰幣 (THB) 0.898100 0.0019 0.2120%
2024-04-30 泰幣 (THB) 0.896200 -0.0034 -0.3779%
2024-04-29 泰幣 (THB) 0.899600 -0.0020 -0.2218%
2024-04-28 泰幣 (THB) 0.901600 -- --
2024-04-27 泰幣 (THB) 0.901600 -- --
2024-04-26 泰幣 (THB) 0.901600 0.0010 0.1110%
2024-04-25 泰幣 (THB) 0.900600 0.0028 0.3119%
2024-04-24 泰幣 (THB) 0.897800 -0.0047 -0.5208%
2024-04-23 泰幣 (THB) 0.902500 0.0015 0.1665%
2024-04-22 泰幣 (THB) 0.901000 -0.0026 -0.2877%
2024-04-21 泰幣 (THB) 0.903600 -- --
2024-04-20 泰幣 (THB) 0.903600 0.0005 0.0554%
2024-04-19 泰幣 (THB) 0.903100 0.0030 0.3333%
2024-04-18 泰幣 (THB) 0.900100 -0.0036 -0.3984%
2024-04-17 泰幣 (THB) 0.903700 -0.0025 -0.2759%
2024-04-16 泰幣 (THB) 0.906200 0.0055 0.6106%
2024-04-15 泰幣 (THB) 0.900700 -0.0025 -0.2768%
2024-04-14 泰幣 (THB) 0.903200 -- --
2024-04-13 泰幣 (THB) 0.903200 0.0010 0.1108%
2024-04-12 泰幣 (THB) 0.902200 0.0006 0.0665%
2024-04-11 泰幣 (THB) 0.901600 0.0094 1.0536%
2024-04-10 泰幣 (THB) 0.892200 -0.0109 -1.2070%
2024-04-09 泰幣 (THB) 0.903100 0.0083 0.9276%
2024-04-08 泰幣 (THB) 0.894800 -0.0016 -0.1785%
2024-04-07 泰幣 (THB) 0.896400 0.0013 0.1452%
2024-04-06 泰幣 (THB) 0.895100 -0.0001 -0.0112%
2024-04-05 泰幣 (THB) 0.895200 0.0019 0.2127%
2024-04-04 泰幣 (THB) 0.893300 -0.0015 -0.1676%
2024-04-03 泰幣 (THB) 0.894800 -0.0003 -0.0335%
2024-04-02 泰幣 (THB) 0.895100 0.0015 0.1679%
2024-04-01 泰幣 (THB) 0.893600 -0.0060 -0.6670%
2024-03-31 泰幣 (THB) 0.899600 0.0002 0.0222%
2024-03-30 泰幣 (THB) 0.899400 -0.0015 -0.1665%
2024-03-29 泰幣 (THB) 0.900900 0.0030 0.3341%
2024-03-28 泰幣 (THB) 0.897900 -0.0011 -0.1224%
2024-03-27 泰幣 (THB) 0.899000 0.0009 0.1002%
2024-03-26 泰幣 (THB) 0.898100 0.0015 0.1673%
2024-03-25 泰幣 (THB) 0.896600 -0.0020 -0.2226%
2024-03-24 泰幣 (THB) 0.898600 0.0001 0.0111%
2024-03-23 泰幣 (THB) 0.898500 -0.0004 -0.0445%
2024-03-22 泰幣 (THB) 0.898900 0.0019 0.2118%
2024-03-21 泰幣 (THB) 0.897000 -0.0036 -0.3997%
2024-03-20 泰幣 (THB) 0.900600 -0.0001 -0.0111%
2024-03-19 泰幣 (THB) 0.900700 0.0004 0.0444%
2024-03-18 泰幣 (THB) 0.900300 -0.0009 -0.0999%
2024-03-17 泰幣 (THB) 0.901200 0.0002 0.0222%
2024-03-16 泰幣 (THB) 0.901000 0.0012 0.1334%
2024-03-15 泰幣 (THB) 0.899800 0.0003 0.0334%
2024-03-14 泰幣 (THB) 0.899500 -0.0033 -0.3655%
2024-03-13 泰幣 (THB) 0.902800 0.0037 0.4115%
2024-03-12 泰幣 (THB) 0.899100 -0.0077 -0.8491%
2024-03-11 泰幣 (THB) 0.906800 -0.0018 -0.1981%
2024-03-10 泰幣 (THB) 0.908600 0.0003 0.0330%
2024-03-09 泰幣 (THB) 0.908300 0.0011 0.1213%
2024-03-08 泰幣 (THB) 0.907200 0.0003 0.0331%
2024-03-07 泰幣 (THB) 0.906900 0.0008 0.0883%
2024-03-06 泰幣 (THB) 0.906100 0.0039 0.4323%
2024-03-05 泰幣 (THB) 0.902200 0.0013 0.1443%
2024-03-04 泰幣 (THB) 0.900900 -0.0007 -0.0776%
2024-03-03 泰幣 (THB) 0.901600 0.0003 0.0333%
2024-03-02 泰幣 (THB) 0.901300 0.0005 0.0555%
2024-03-01 泰幣 (THB) 0.900800 -- --