台新銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.015500 (-1.6940%)
最高 0.930400 (1.6831%)
最低 0.887600 (-2.9945%)
平均 0.9098 (-0.5638%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 泰幣 (THB) 0.899500 -0.0011 -0.1221%
2024-02-27 泰幣 (THB) 0.900600 0.0018 0.2003%
2024-02-26 泰幣 (THB) 0.898800 0.0013 0.1448%
2024-02-25 泰幣 (THB) 0.897500 0.0003 0.0334%
2024-02-24 泰幣 (THB) 0.897200 0.0010 0.1116%
2024-02-23 泰幣 (THB) 0.896200 -0.0014 -0.1560%
2024-02-22 泰幣 (THB) 0.897600 -0.0011 -0.1224%
2024-02-21 泰幣 (THB) 0.898700 0.0030 0.3349%
2024-02-20 泰幣 (THB) 0.895700 0.0049 0.5501%
2024-02-19 泰幣 (THB) 0.890800 -0.0014 -0.1569%
2024-02-18 泰幣 (THB) 0.892200 -- --
2024-02-17 泰幣 (THB) 0.892200 0.0022 0.2472%
2024-02-16 泰幣 (THB) 0.890000 -0.0014 -0.1571%
2024-02-15 泰幣 (THB) 0.891400 0.0038 0.4281%
2024-02-14 泰幣 (THB) 0.887600 -0.0013 -0.1462%
2024-02-13 泰幣 (THB) 0.888900 -0.0034 -0.3810%
2024-02-12 泰幣 (THB) 0.892300 -0.0005 -0.0560%
2024-02-11 泰幣 (THB) 0.892800 -0.0012 -0.1342%
2024-02-10 泰幣 (THB) 0.894000 0.0005 0.0560%
2024-02-09 泰幣 (THB) 0.893500 0.0002 0.0224%
2024-02-08 泰幣 (THB) 0.893300 -0.0083 -0.9206%
2024-02-07 泰幣 (THB) 0.901600 -0.0001 -0.0111%
2024-02-06 泰幣 (THB) 0.901700 0.0072 0.8049%
2024-02-05 泰幣 (THB) 0.894500 -0.0031 -0.3454%
2024-02-04 泰幣 (THB) 0.897600 -0.0002 -0.0223%
2024-02-03 泰幣 (THB) 0.897800 -0.0014 -0.1557%
2024-02-02 泰幣 (THB) 0.899200 -0.0048 -0.5310%
2024-02-01 泰幣 (THB) 0.904000 -0.0009 -0.0995%
2024-01-31 泰幣 (THB) 0.904900 0.0057 0.6339%
2024-01-30 泰幣 (THB) 0.899200 -0.0015 -0.1665%
2024-01-29 泰幣 (THB) 0.900700 0.0031 0.3454%
2024-01-28 泰幣 (THB) 0.897600 0.0001 0.0111%
2024-01-27 泰幣 (THB) 0.897500 -0.0013 -0.1446%
2024-01-26 泰幣 (THB) 0.898800 0.0026 0.2901%
2024-01-25 泰幣 (THB) 0.896200 -0.0027 -0.3004%
2024-01-24 泰幣 (THB) 0.898900 0.0025 0.2789%
2024-01-23 泰幣 (THB) 0.896400 -0.0041 -0.4553%
2024-01-22 泰幣 (THB) 0.900500 -0.0043 -0.4752%
2024-01-21 泰幣 (THB) 0.904800 0.0001 0.0111%
2024-01-20 泰幣 (THB) 0.904700 -0.0002 -0.0221%
2024-01-19 泰幣 (THB) 0.904900 -0.0019 -0.2095%
2024-01-18 泰幣 (THB) 0.906800 0.0002 0.0221%
2024-01-17 泰幣 (THB) 0.906600 -0.0025 -0.2750%
2024-01-16 泰幣 (THB) 0.909100 -0.0031 -0.3398%
2024-01-15 泰幣 (THB) 0.912200 -- --
2024-01-14 泰幣 (THB) 0.912200 0.0003 0.0329%
2024-01-13 泰幣 (THB) 0.911900 0.0008 0.0878%
2024-01-12 泰幣 (THB) 0.911100 0.0067 0.7408%
2024-01-11 泰幣 (THB) 0.904400 -0.0035 -0.3855%
2024-01-10 泰幣 (THB) 0.907900 -0.0002 -0.0220%
2024-01-09 泰幣 (THB) 0.908100 0.0006 0.0661%
2024-01-08 泰幣 (THB) 0.907500 -0.0068 -0.7437%
2024-01-07 泰幣 (THB) 0.914300 0.0003 0.0328%
2024-01-06 泰幣 (THB) 0.914000 -0.0060 -0.6522%
2024-01-05 泰幣 (THB) 0.920000 0.0025 0.2725%
2024-01-04 泰幣 (THB) 0.917500 -0.0008 -0.0871%
2024-01-03 泰幣 (THB) 0.918300 -0.0009 -0.0979%
2024-01-02 泰幣 (THB) 0.919200 0.0061 0.6681%
2024-01-01 泰幣 (THB) 0.913100 -- --
2023-12-31 泰幣 (THB) 0.913100 0.0009 0.0987%
2023-12-30 泰幣 (THB) 0.912200 0.0020 0.2197%
2023-12-29 泰幣 (THB) 0.910200 -0.0086 -0.9360%
2023-12-28 泰幣 (THB) 0.918800 -0.0008 -0.0870%
2023-12-27 泰幣 (THB) 0.919600 0.0023 0.2507%
2023-12-26 泰幣 (THB) 0.917300 -0.0031 -0.3368%
2023-12-25 泰幣 (THB) 0.920400 -0.0021 -0.2276%
2023-12-24 泰幣 (THB) 0.922500 0.0008 0.0868%
2023-12-23 泰幣 (THB) 0.921700 -0.0003 -0.0325%
2023-12-22 泰幣 (THB) 0.922000 0.0030 0.3264%
2023-12-21 泰幣 (THB) 0.919000 0.0024 0.2618%
2023-12-20 泰幣 (THB) 0.916600 -0.0033 -0.3587%
2023-12-19 泰幣 (THB) 0.919900 0.0050 0.5465%
2023-12-18 泰幣 (THB) 0.914900 0.0002 0.0219%
2023-12-17 泰幣 (THB) 0.914700 -0.0003 -0.0328%
2023-12-16 泰幣 (THB) 0.915000 -0.0014 -0.1528%
2023-12-15 泰幣 (THB) 0.916400 -0.0021 -0.2286%
2023-12-14 泰幣 (THB) 0.918500 0.0159 1.7616%
2023-12-13 泰幣 (THB) 0.902600 0.0013 0.1442%
2023-12-12 泰幣 (THB) 0.901300 0.0005 0.0555%
2023-12-11 泰幣 (THB) 0.900800 -0.0020 -0.2215%
2023-12-10 泰幣 (THB) 0.902800 0.0006 0.0665%
2023-12-09 泰幣 (THB) 0.902200 -0.0015 -0.1660%
2023-12-08 泰幣 (THB) 0.903700 -0.0118 -1.2889%
2023-12-07 泰幣 (THB) 0.915500 -0.0012 -0.1309%
2023-12-06 泰幣 (THB) 0.916700 0.0035 0.3833%
2023-12-05 泰幣 (THB) 0.913200 0.0026 0.2855%
2023-12-04 泰幣 (THB) 0.910600 -0.0118 -1.2793%
2023-12-03 泰幣 (THB) 0.922400 0.0002 0.0217%
2023-12-02 泰幣 (THB) 0.922200 0.0048 0.5232%
2023-12-01 泰幣 (THB) 0.917400 0.0108 1.1913%
2023-11-30 泰幣 (THB) 0.906600 -0.0097 -1.0586%
2023-11-29 泰幣 (THB) 0.916300 -0.0082 -0.8870%
2023-11-28 泰幣 (THB) 0.924500 0.0053 0.5766%
2023-11-27 泰幣 (THB) 0.919200 0.0038 0.4151%
2023-11-26 泰幣 (THB) 0.915400 0.0003 0.0328%
2023-11-25 泰幣 (THB) 0.915100 0.0006 0.0656%
2023-11-24 泰幣 (THB) 0.914500 0.0007 0.0766%
2023-11-23 泰幣 (THB) 0.913800 -0.0029 -0.3164%
2023-11-22 泰幣 (THB) 0.916700 0.0010 0.1092%
2023-11-21 泰幣 (THB) 0.915700 -0.0027 -0.2940%
2023-11-20 泰幣 (THB) 0.918400 -0.0080 -0.8636%
2023-11-19 泰幣 (THB) 0.926400 0.0006 0.0648%
2023-11-18 泰幣 (THB) 0.925800 -0.0010 -0.1079%
2023-11-17 泰幣 (THB) 0.926800 -0.0023 -0.2476%
2023-11-16 泰幣 (THB) 0.929100 0.0066 0.7154%
2023-11-15 泰幣 (THB) 0.922500 -0.0059 -0.6355%
2023-11-14 泰幣 (THB) 0.928400 0.0109 1.1880%
2023-11-13 泰幣 (THB) 0.917500 -0.0028 -0.3042%
2023-11-12 泰幣 (THB) 0.920300 0.0003 0.0326%
2023-11-11 泰幣 (THB) 0.920000 0.0015 0.1633%
2023-11-10 泰幣 (THB) 0.918500 -0.0088 -0.9490%
2023-11-09 泰幣 (THB) 0.927300 -0.0004 -0.0431%
2023-11-08 泰幣 (THB) 0.927700 0.0034 0.3678%
2023-11-07 泰幣 (THB) 0.924300 -0.0020 -0.2159%
2023-11-06 泰幣 (THB) 0.926300 -0.0041 -0.4407%
2023-11-05 泰幣 (THB) 0.930400 0.0009 0.0968%
2023-11-04 泰幣 (THB) 0.929500 0.0004 0.0431%
2023-11-03 泰幣 (THB) 0.929100 0.0100 1.0880%
2023-11-02 泰幣 (THB) 0.919100 0.0041 0.4481%
2023-11-01 泰幣 (THB) 0.915000 -- --