| 漲跌 | 0.034600 (3.7252%) |
| 最高 | 0.980000 (5.5125%) |
| 最低 | 0.907400 (-2.3040%) |
| 平均 | 0.9388 (1.0782%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 泰幣 (THB) | 0.963400 | -0.0024 | -0.2485% |
| 2025-09-17 | 泰幣 (THB) | 0.965800 | -0.0015 | -0.1551% |
| 2025-09-16 | 泰幣 (THB) | 0.967300 | -0.0010 | -0.1033% |
| 2025-09-15 | 泰幣 (THB) | 0.968300 | -0.0027 | -0.2781% |
| 2025-09-14 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.971000 | 0.0017 | 0.1754% |
| 2025-09-12 | 泰幣 (THB) | 0.969300 | -0.0053 | -0.5438% |
| 2025-09-11 | 泰幣 (THB) | 0.974600 | 0.0019 | 0.1953% |
| 2025-09-10 | 泰幣 (THB) | 0.972700 | -0.0013 | -0.1335% |
| 2025-09-09 | 泰幣 (THB) | 0.974000 | -0.0060 | -0.6122% |
| 2025-09-08 | 泰幣 (THB) | 0.980000 | 0.0085 | 0.8749% |
| 2025-09-07 | 泰幣 (THB) | 0.971500 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.971500 | -0.0012 | -0.1234% |
| 2025-09-05 | 泰幣 (THB) | 0.972700 | 0.0035 | 0.3611% |
| 2025-09-04 | 泰幣 (THB) | 0.969200 | -0.0007 | -0.0722% |
| 2025-09-03 | 泰幣 (THB) | 0.969900 | 0.0026 | 0.2688% |
| 2025-09-02 | 泰幣 (THB) | 0.967300 | 0.0019 | 0.1968% |
| 2025-09-01 | 泰幣 (THB) | 0.965400 | -0.0001 | -0.0104% |
| 2025-08-31 | 泰幣 (THB) | 0.965500 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.965500 | 0.0003 | 0.0311% |
| 2025-08-29 | 泰幣 (THB) | 0.965200 | -0.0004 | -0.0414% |
| 2025-08-28 | 泰幣 (THB) | 0.965600 | 0.0045 | 0.4682% |
| 2025-08-27 | 泰幣 (THB) | 0.961100 | 0.0006 | 0.0625% |
| 2025-08-26 | 泰幣 (THB) | 0.960500 | 0.0034 | 0.3552% |
| 2025-08-25 | 泰幣 (THB) | 0.957100 | -0.0053 | -0.5507% |
| 2025-08-24 | 泰幣 (THB) | 0.962400 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.962400 | -0.0009 | -0.0934% |
| 2025-08-22 | 泰幣 (THB) | 0.963300 | 0.0112 | 1.1763% |
| 2025-08-21 | 泰幣 (THB) | 0.952100 | 0.0032 | 0.3372% |
| 2025-08-20 | 泰幣 (THB) | 0.948900 | 0.0060 | 0.6363% |
| 2025-08-19 | 泰幣 (THB) | 0.942900 | 0.0003 | 0.0318% |
| 2025-08-18 | 泰幣 (THB) | 0.942600 | -0.0002 | -0.0212% |
| 2025-08-17 | 泰幣 (THB) | 0.942800 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.942800 | 0.0003 | 0.0318% |
| 2025-08-15 | 泰幣 (THB) | 0.942500 | 0.0009 | 0.0956% |
| 2025-08-14 | 泰幣 (THB) | 0.941600 | -0.0039 | -0.4125% |
| 2025-08-13 | 泰幣 (THB) | 0.945500 | -0.0015 | -0.1584% |
| 2025-08-12 | 泰幣 (THB) | 0.947000 | 0.0071 | 0.7554% |
| 2025-08-11 | 泰幣 (THB) | 0.939900 | -0.0018 | -0.1911% |
| 2025-08-10 | 泰幣 (THB) | 0.941700 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.941700 | -0.0003 | -0.0318% |
| 2025-08-08 | 泰幣 (THB) | 0.942000 | 0.0030 | 0.3195% |
| 2025-08-07 | 泰幣 (THB) | 0.939000 | -0.0068 | -0.7190% |
| 2025-08-06 | 泰幣 (THB) | 0.945800 | 0.0016 | 0.1695% |
| 2025-08-05 | 泰幣 (THB) | 0.944200 | 0.0024 | 0.2548% |
| 2025-08-04 | 泰幣 (THB) | 0.941800 | -0.0006 | -0.0637% |
| 2025-08-03 | 泰幣 (THB) | 0.942400 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.942400 | 0.0013 | 0.1381% |
| 2025-08-01 | 泰幣 (THB) | 0.941100 | 0.0108 | 1.1609% |
| 2025-07-31 | 泰幣 (THB) | 0.930300 | 0.0019 | 0.2047% |
| 2025-07-30 | 泰幣 (THB) | 0.928400 | -0.0066 | -0.7059% |
| 2025-07-29 | 泰幣 (THB) | 0.935000 | 0.0077 | 0.8304% |
| 2025-07-28 | 泰幣 (THB) | 0.927300 | -0.0003 | -0.0323% |
| 2025-07-27 | 泰幣 (THB) | 0.927600 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.927600 | 0.0018 | 0.1944% |
| 2025-07-25 | 泰幣 (THB) | 0.925800 | -0.0041 | -0.4409% |
| 2025-07-24 | 泰幣 (THB) | 0.929900 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.929900 | -0.0040 | -0.4283% |
| 2025-07-22 | 泰幣 (THB) | 0.933900 | 0.0028 | 0.3007% |
| 2025-07-21 | 泰幣 (THB) | 0.931100 | 0.0047 | 0.5073% |
| 2025-07-20 | 泰幣 (THB) | 0.926400 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.926400 | -0.0003 | -0.0324% |
| 2025-07-18 | 泰幣 (THB) | 0.926700 | 0.0035 | 0.3791% |
| 2025-07-17 | 泰幣 (THB) | 0.923200 | -0.0020 | -0.2162% |
| 2025-07-16 | 泰幣 (THB) | 0.925200 | 0.0087 | 0.9493% |
| 2025-07-15 | 泰幣 (THB) | 0.916500 | -0.0038 | -0.4129% |
| 2025-07-14 | 泰幣 (THB) | 0.920300 | 0.0020 | 0.2178% |
| 2025-07-13 | 泰幣 (THB) | 0.918300 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.918300 | -0.0016 | -0.1739% |
| 2025-07-11 | 泰幣 (THB) | 0.919900 | 0.0066 | 0.7227% |
| 2025-07-10 | 泰幣 (THB) | 0.913300 | 0.0032 | 0.3516% |
| 2025-07-09 | 泰幣 (THB) | 0.910100 | 0.0010 | 0.1100% |
| 2025-07-08 | 泰幣 (THB) | 0.909100 | -0.0016 | -0.1757% |
| 2025-07-07 | 泰幣 (THB) | 0.910700 | -0.0013 | -0.1425% |
| 2025-07-06 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.912000 | 0.0006 | 0.0658% |
| 2025-07-04 | 泰幣 (THB) | 0.911400 | 0.0040 | 0.4408% |
| 2025-07-03 | 泰幣 (THB) | 0.907400 | -0.0071 | -0.7764% |
| 2025-07-02 | 泰幣 (THB) | 0.914500 | -0.0005 | -0.0546% |
| 2025-07-01 | 泰幣 (THB) | 0.915000 | -0.0045 | -0.4894% |
| 2025-06-30 | 泰幣 (THB) | 0.919500 | 0.0061 | 0.6678% |
| 2025-06-29 | 泰幣 (THB) | 0.913400 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.913400 | 0.0007 | 0.0767% |
| 2025-06-27 | 泰幣 (THB) | 0.912700 | -0.0018 | -0.1968% |
| 2025-06-26 | 泰幣 (THB) | 0.914500 | -0.0041 | -0.4463% |
| 2025-06-25 | 泰幣 (THB) | 0.918600 | -0.0035 | -0.3796% |
| 2025-06-24 | 泰幣 (THB) | 0.922100 | -0.0024 | -0.2596% |
| 2025-06-23 | 泰幣 (THB) | 0.924500 | 0.0067 | 0.7300% |
| 2025-06-22 | 泰幣 (THB) | 0.917800 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.917800 | -0.0007 | -0.0762% |
| 2025-06-20 | 泰幣 (THB) | 0.918500 | -0.0030 | -0.3256% |
| 2025-06-19 | 泰幣 (THB) | 0.921500 | -0.0024 | -0.2598% |
| 2025-06-18 | 泰幣 (THB) | 0.923900 | -0.0001 | -0.0108% |
| 2025-06-17 | 泰幣 (THB) | 0.924000 | -0.0046 | -0.4954% |
| 2025-06-16 | 泰幣 (THB) | 0.928600 | -0.0040 | -0.4289% |
| 2025-06-15 | 泰幣 (THB) | 0.932600 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.932600 | -0.0007 | -0.0750% |
| 2025-06-13 | 泰幣 (THB) | 0.933300 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.933300 | -0.0024 | -0.2565% |
| 2025-06-11 | 泰幣 (THB) | 0.935700 | -0.0006 | -0.0641% |
| 2025-06-10 | 泰幣 (THB) | 0.936300 | 0.0013 | 0.1390% |
| 2025-06-09 | 泰幣 (THB) | 0.935000 | 0.0038 | 0.4081% |
| 2025-06-08 | 泰幣 (THB) | 0.931200 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.931200 | -0.0015 | -0.1608% |
| 2025-06-06 | 泰幣 (THB) | 0.932700 | -0.0021 | -0.2246% |
| 2025-06-05 | 泰幣 (THB) | 0.934800 | -0.0020 | -0.2135% |
| 2025-06-04 | 泰幣 (THB) | 0.936800 | -0.0009 | -0.0960% |
| 2025-06-03 | 泰幣 (THB) | 0.937700 | -0.0014 | -0.1491% |
| 2025-06-02 | 泰幣 (THB) | 0.939100 | 0.0103 | 1.1090% |
| 2025-06-01 | 泰幣 (THB) | 0.928800 | -- | -- |