| 漲跌 | -0.025500 (-2.5091%) |
| 最高 | 1.036500 (1.9876%) |
| 最低 | 0.987500 (-2.8338%) |
| 平均 | 1.0150 (-0.1264%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 泰幣 (THB) | 0.990800 | -0.0032 | -0.3219% |
| 2026-04-23 | 泰幣 (THB) | 0.994000 | -0.0018 | -0.1808% |
| 2026-04-22 | 泰幣 (THB) | 0.995800 | -0.0009 | -0.0903% |
| 2026-04-21 | 泰幣 (THB) | 0.996700 | -0.0059 | -0.5885% |
| 2026-04-20 | 泰幣 (THB) | 1.002600 | -0.0042 | -0.4172% |
| 2026-04-19 | 泰幣 (THB) | 1.006800 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.006800 | -0.0041 | -0.4056% |
| 2026-04-17 | 泰幣 (THB) | 1.010900 | 0.0069 | 0.6873% |
| 2026-04-16 | 泰幣 (THB) | 1.004000 | -0.0025 | -0.2484% |
| 2026-04-15 | 泰幣 (THB) | 1.006500 | -0.0027 | -0.2675% |
| 2026-04-14 | 泰幣 (THB) | 1.009200 | 0.0032 | 0.3181% |
| 2026-04-13 | 泰幣 (THB) | 1.006000 | -0.0035 | -0.3467% |
| 2026-04-12 | 泰幣 (THB) | 1.009500 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.009500 | 0.0012 | 0.1190% |
| 2026-04-10 | 泰幣 (THB) | 1.008300 | -0.0018 | -0.1782% |
| 2026-04-09 | 泰幣 (THB) | 1.010100 | -0.0006 | -0.0594% |
| 2026-04-08 | 泰幣 (THB) | 1.010700 | 0.0121 | 1.2117% |
| 2026-04-07 | 泰幣 (THB) | 0.998600 | -0.0035 | -0.3493% |
| 2026-04-06 | 泰幣 (THB) | 1.002100 | 0.0044 | 0.4410% |
| 2026-04-05 | 泰幣 (THB) | 0.997700 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.997700 | 0.0001 | 0.0100% |
| 2026-04-03 | 泰幣 (THB) | 0.997600 | -0.0015 | -0.1501% |
| 2026-04-02 | 泰幣 (THB) | 0.999100 | -0.0029 | -0.2894% |
| 2026-04-01 | 泰幣 (THB) | 1.002000 | 0.0044 | 0.4411% |
| 2026-03-31 | 泰幣 (THB) | 0.997600 | 0.0039 | 0.3925% |
| 2026-03-30 | 泰幣 (THB) | 0.993700 | 0.0062 | 0.6278% |
| 2026-03-29 | 泰幣 (THB) | 0.987500 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.987500 | -0.0040 | -0.4034% |
| 2026-03-27 | 泰幣 (THB) | 0.991500 | 0.0031 | 0.3136% |
| 2026-03-26 | 泰幣 (THB) | 0.988400 | -0.0094 | -0.9421% |
| 2026-03-25 | 泰幣 (THB) | 0.997800 | 0.0057 | 0.5745% |
| 2026-03-24 | 泰幣 (THB) | 0.992100 | -0.0159 | -1.5774% |
| 2026-03-23 | 泰幣 (THB) | 1.008000 | 0.0160 | 1.6129% |
| 2026-03-22 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.992000 | 0.0004 | 0.0403% |
| 2026-03-20 | 泰幣 (THB) | 0.991600 | 0.0017 | 0.1717% |
| 2026-03-19 | 泰幣 (THB) | 0.989900 | -0.0041 | -0.4125% |
| 2026-03-18 | 泰幣 (THB) | 0.994000 | -0.0109 | -1.0847% |
| 2026-03-17 | 泰幣 (THB) | 1.004900 | -0.0008 | -0.0795% |
| 2026-03-16 | 泰幣 (THB) | 1.005700 | 0.0027 | 0.2692% |
| 2026-03-15 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.003000 | -0.0016 | -0.1593% |
| 2026-03-13 | 泰幣 (THB) | 1.004600 | -0.0066 | -0.6527% |
| 2026-03-12 | 泰幣 (THB) | 1.011200 | -0.0043 | -0.4234% |
| 2026-03-11 | 泰幣 (THB) | 1.015500 | -0.0143 | -1.3886% |
| 2026-03-10 | 泰幣 (THB) | 1.029800 | 0.0136 | 1.3383% |
| 2026-03-09 | 泰幣 (THB) | 1.016200 | 0.0008 | 0.0788% |
| 2026-03-08 | 泰幣 (THB) | 1.015400 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.015400 | 0.0019 | 0.1875% |
| 2026-03-06 | 泰幣 (THB) | 1.013500 | -0.0014 | -0.1379% |
| 2026-03-05 | 泰幣 (THB) | 1.014900 | -0.0078 | -0.7627% |
| 2026-03-04 | 泰幣 (THB) | 1.022700 | 0.0084 | 0.8282% |
| 2026-03-03 | 泰幣 (THB) | 1.014300 | -0.0019 | -0.1870% |
| 2026-03-02 | 泰幣 (THB) | 1.016200 | -0.0070 | -0.6841% |
| 2026-03-01 | 泰幣 (THB) | 1.023200 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 1.023200 | -0.0003 | -0.0293% |
| 2026-02-27 | 泰幣 (THB) | 1.023500 | 0.0019 | 0.1860% |
| 2026-02-26 | 泰幣 (THB) | 1.021600 | -0.0050 | -0.4870% |
| 2026-02-25 | 泰幣 (THB) | 1.026600 | -0.0037 | -0.3591% |
| 2026-02-24 | 泰幣 (THB) | 1.030300 | -0.0026 | -0.2517% |
| 2026-02-23 | 泰幣 (THB) | 1.032900 | 0.0005 | 0.0484% |
| 2026-02-22 | 泰幣 (THB) | 1.032400 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.032400 | 0.0026 | 0.2525% |
| 2026-02-20 | 泰幣 (THB) | 1.029800 | 0.0005 | 0.0486% |
| 2026-02-19 | 泰幣 (THB) | 1.029300 | 0.0002 | 0.0194% |
| 2026-02-18 | 泰幣 (THB) | 1.029100 | 0.0069 | 0.6750% |
| 2026-02-17 | 泰幣 (THB) | 1.022200 | -0.0077 | -0.7476% |
| 2026-02-16 | 泰幣 (THB) | 1.029900 | -0.0025 | -0.2422% |
| 2026-02-15 | 泰幣 (THB) | 1.032400 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.032400 | 0.0005 | 0.0485% |
| 2026-02-13 | 泰幣 (THB) | 1.031900 | -0.0026 | -0.2513% |
| 2026-02-12 | 泰幣 (THB) | 1.034500 | 0.0064 | 0.6225% |
| 2026-02-11 | 泰幣 (THB) | 1.028100 | -0.0008 | -0.0778% |
| 2026-02-10 | 泰幣 (THB) | 1.028900 | -0.0027 | -0.2617% |
| 2026-02-09 | 泰幣 (THB) | 1.031600 | 0.0072 | 0.7029% |
| 2026-02-08 | 泰幣 (THB) | 1.024400 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.024400 | 0.0008 | 0.0782% |
| 2026-02-06 | 泰幣 (THB) | 1.023600 | 0.0101 | 0.9965% |
| 2026-02-05 | 泰幣 (THB) | 1.013500 | 0.0006 | 0.0592% |
| 2026-02-04 | 泰幣 (THB) | 1.012900 | -0.0042 | -0.4129% |
| 2026-02-03 | 泰幣 (THB) | 1.017100 | -0.0019 | -0.1865% |
| 2026-02-02 | 泰幣 (THB) | 1.019000 | 0.0040 | 0.3941% |
| 2026-02-01 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.015000 | -0.0018 | -0.1770% |
| 2026-01-30 | 泰幣 (THB) | 1.016800 | 0.0024 | 0.2366% |
| 2026-01-29 | 泰幣 (THB) | 1.014400 | -0.0095 | -0.9278% |
| 2026-01-28 | 泰幣 (THB) | 1.023900 | -0.0064 | -0.6212% |
| 2026-01-27 | 泰幣 (THB) | 1.030300 | -0.0020 | -0.1937% |
| 2026-01-26 | 泰幣 (THB) | 1.032300 | -0.0042 | -0.4052% |
| 2026-01-25 | 泰幣 (THB) | 1.036500 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.036500 | 0.0049 | 0.4750% |
| 2026-01-23 | 泰幣 (THB) | 1.031600 | 0.0007 | 0.0679% |
| 2026-01-22 | 泰幣 (THB) | 1.030900 | -0.0028 | -0.2709% |
| 2026-01-21 | 泰幣 (THB) | 1.033700 | -0.0023 | -0.2220% |
| 2026-01-20 | 泰幣 (THB) | 1.036000 | 0.0065 | 0.6314% |
| 2026-01-19 | 泰幣 (THB) | 1.029500 | 0.0076 | 0.7437% |
| 2026-01-18 | 泰幣 (THB) | 1.021900 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.021900 | 0.0027 | 0.2649% |
| 2026-01-16 | 泰幣 (THB) | 1.019200 | -0.0043 | -0.4201% |
| 2026-01-15 | 泰幣 (THB) | 1.023500 | 0.0003 | 0.0293% |
| 2026-01-14 | 泰幣 (THB) | 1.023200 | -0.0009 | -0.0879% |
| 2026-01-13 | 泰幣 (THB) | 1.024100 | -0.0083 | -0.8040% |
| 2026-01-12 | 泰幣 (THB) | 1.032400 | 0.0075 | 0.7318% |
| 2026-01-11 | 泰幣 (THB) | 1.024900 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.024900 | -0.0007 | -0.0683% |
| 2026-01-09 | 泰幣 (THB) | 1.025600 | 0.0048 | 0.4702% |
| 2026-01-08 | 泰幣 (THB) | 1.020800 | -0.0016 | -0.1565% |
| 2026-01-07 | 泰幣 (THB) | 1.022400 | -0.0042 | -0.4091% |
| 2026-01-06 | 泰幣 (THB) | 1.026600 | 0.0003 | 0.0292% |
| 2026-01-05 | 泰幣 (THB) | 1.026300 | 0.0100 | 0.9840% |
| 2026-01-04 | 泰幣 (THB) | 1.016300 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.016300 | -0.0024 | -0.2356% |
| 2026-01-02 | 泰幣 (THB) | 1.018700 | 0.0024 | 0.2362% |
| 2026-01-01 | 泰幣 (THB) | 1.016300 | -- | -- |