| 漲跌 | -0.040200 (-4.1452%) |
| 最高 | 0.969800 (0.0000%) |
| 最低 | 0.907400 (-6.4343%) |
| 平均 | 0.9281 (-4.3020%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 泰幣 (THB) | 0.929600 | -0.0007 | -0.0752% |
| 2025-07-31 | 泰幣 (THB) | 0.930300 | 0.0019 | 0.2047% |
| 2025-07-30 | 泰幣 (THB) | 0.928400 | -0.0066 | -0.7059% |
| 2025-07-29 | 泰幣 (THB) | 0.935000 | 0.0077 | 0.8304% |
| 2025-07-28 | 泰幣 (THB) | 0.927300 | -0.0003 | -0.0323% |
| 2025-07-27 | 泰幣 (THB) | 0.927600 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.927600 | 0.0018 | 0.1944% |
| 2025-07-25 | 泰幣 (THB) | 0.925800 | -0.0041 | -0.4409% |
| 2025-07-24 | 泰幣 (THB) | 0.929900 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.929900 | -0.0040 | -0.4283% |
| 2025-07-22 | 泰幣 (THB) | 0.933900 | 0.0028 | 0.3007% |
| 2025-07-21 | 泰幣 (THB) | 0.931100 | 0.0047 | 0.5073% |
| 2025-07-20 | 泰幣 (THB) | 0.926400 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.926400 | -0.0003 | -0.0324% |
| 2025-07-18 | 泰幣 (THB) | 0.926700 | 0.0035 | 0.3791% |
| 2025-07-17 | 泰幣 (THB) | 0.923200 | -0.0020 | -0.2162% |
| 2025-07-16 | 泰幣 (THB) | 0.925200 | 0.0087 | 0.9493% |
| 2025-07-15 | 泰幣 (THB) | 0.916500 | -0.0038 | -0.4129% |
| 2025-07-14 | 泰幣 (THB) | 0.920300 | 0.0020 | 0.2178% |
| 2025-07-13 | 泰幣 (THB) | 0.918300 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.918300 | -0.0016 | -0.1739% |
| 2025-07-11 | 泰幣 (THB) | 0.919900 | 0.0066 | 0.7227% |
| 2025-07-10 | 泰幣 (THB) | 0.913300 | 0.0032 | 0.3516% |
| 2025-07-09 | 泰幣 (THB) | 0.910100 | 0.0010 | 0.1100% |
| 2025-07-08 | 泰幣 (THB) | 0.909100 | -0.0016 | -0.1757% |
| 2025-07-07 | 泰幣 (THB) | 0.910700 | -0.0013 | -0.1425% |
| 2025-07-06 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.912000 | 0.0006 | 0.0658% |
| 2025-07-04 | 泰幣 (THB) | 0.911400 | 0.0040 | 0.4408% |
| 2025-07-03 | 泰幣 (THB) | 0.907400 | -0.0071 | -0.7764% |
| 2025-07-02 | 泰幣 (THB) | 0.914500 | -0.0005 | -0.0546% |
| 2025-07-01 | 泰幣 (THB) | 0.915000 | -0.0045 | -0.4894% |
| 2025-06-30 | 泰幣 (THB) | 0.919500 | 0.0061 | 0.6678% |
| 2025-06-29 | 泰幣 (THB) | 0.913400 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.913400 | 0.0007 | 0.0767% |
| 2025-06-27 | 泰幣 (THB) | 0.912700 | -0.0018 | -0.1968% |
| 2025-06-26 | 泰幣 (THB) | 0.914500 | -0.0041 | -0.4463% |
| 2025-06-25 | 泰幣 (THB) | 0.918600 | -0.0035 | -0.3796% |
| 2025-06-24 | 泰幣 (THB) | 0.922100 | -0.0024 | -0.2596% |
| 2025-06-23 | 泰幣 (THB) | 0.924500 | 0.0067 | 0.7300% |
| 2025-06-22 | 泰幣 (THB) | 0.917800 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.917800 | -0.0007 | -0.0762% |
| 2025-06-20 | 泰幣 (THB) | 0.918500 | -0.0030 | -0.3256% |
| 2025-06-19 | 泰幣 (THB) | 0.921500 | -0.0024 | -0.2598% |
| 2025-06-18 | 泰幣 (THB) | 0.923900 | -0.0001 | -0.0108% |
| 2025-06-17 | 泰幣 (THB) | 0.924000 | -0.0046 | -0.4954% |
| 2025-06-16 | 泰幣 (THB) | 0.928600 | -0.0040 | -0.4289% |
| 2025-06-15 | 泰幣 (THB) | 0.932600 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.932600 | -0.0007 | -0.0750% |
| 2025-06-13 | 泰幣 (THB) | 0.933300 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.933300 | -0.0024 | -0.2565% |
| 2025-06-11 | 泰幣 (THB) | 0.935700 | -0.0006 | -0.0641% |
| 2025-06-10 | 泰幣 (THB) | 0.936300 | 0.0013 | 0.1390% |
| 2025-06-09 | 泰幣 (THB) | 0.935000 | 0.0038 | 0.4081% |
| 2025-06-08 | 泰幣 (THB) | 0.931200 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.931200 | -0.0015 | -0.1608% |
| 2025-06-06 | 泰幣 (THB) | 0.932700 | -0.0021 | -0.2246% |
| 2025-06-05 | 泰幣 (THB) | 0.934800 | -0.0020 | -0.2135% |
| 2025-06-04 | 泰幣 (THB) | 0.936800 | -0.0009 | -0.0960% |
| 2025-06-03 | 泰幣 (THB) | 0.937700 | -0.0014 | -0.1491% |
| 2025-06-02 | 泰幣 (THB) | 0.939100 | 0.0103 | 1.1090% |
| 2025-06-01 | 泰幣 (THB) | 0.928800 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.928800 | -0.0015 | -0.1612% |
| 2025-05-30 | 泰幣 (THB) | 0.930300 | -0.0062 | -0.6620% |
| 2025-05-29 | 泰幣 (THB) | 0.936500 | 0.0039 | 0.4182% |
| 2025-05-28 | 泰幣 (THB) | 0.932600 | 0.0011 | 0.1181% |
| 2025-05-27 | 泰幣 (THB) | 0.931500 | -0.0032 | -0.3424% |
| 2025-05-26 | 泰幣 (THB) | 0.934700 | -0.0067 | -0.7117% |
| 2025-05-25 | 泰幣 (THB) | 0.941400 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.941400 | -0.0005 | -0.0531% |
| 2025-05-23 | 泰幣 (THB) | 0.941900 | 0.0097 | 1.0405% |
| 2025-05-22 | 泰幣 (THB) | 0.932200 | -0.0095 | -1.0088% |
| 2025-05-21 | 泰幣 (THB) | 0.941700 | 0.0063 | 0.6735% |
| 2025-05-20 | 泰幣 (THB) | 0.935400 | 0.0055 | 0.5915% |
| 2025-05-19 | 泰幣 (THB) | 0.929900 | 0.0076 | 0.8240% |
| 2025-05-18 | 泰幣 (THB) | 0.922300 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.922300 | 0.0023 | 0.2500% |
| 2025-05-16 | 泰幣 (THB) | 0.920000 | -0.0057 | -0.6158% |
| 2025-05-15 | 泰幣 (THB) | 0.925700 | 0.0023 | 0.2491% |
| 2025-05-14 | 泰幣 (THB) | 0.923400 | -0.0094 | -1.0077% |
| 2025-05-13 | 泰幣 (THB) | 0.932800 | 0.0086 | 0.9305% |
| 2025-05-12 | 泰幣 (THB) | 0.924200 | -0.0132 | -1.4082% |
| 2025-05-11 | 泰幣 (THB) | 0.937400 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.937400 | -0.0010 | -0.1066% |
| 2025-05-09 | 泰幣 (THB) | 0.938400 | 0.0005 | 0.0533% |
| 2025-05-08 | 泰幣 (THB) | 0.937900 | -0.0049 | -0.5197% |
| 2025-05-07 | 泰幣 (THB) | 0.942800 | -0.0006 | -0.0636% |
| 2025-05-06 | 泰幣 (THB) | 0.943400 | 0.0114 | 1.2232% |
| 2025-05-05 | 泰幣 (THB) | 0.932000 | -0.0174 | -1.8327% |
| 2025-05-04 | 泰幣 (THB) | 0.949400 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.949400 | -0.0001 | -0.0105% |
| 2025-05-02 | 泰幣 (THB) | 0.949500 | -0.0203 | -2.0932% |
| 2025-05-01 | 泰幣 (THB) | 0.969800 | -- | -- |