| 漲跌 | -0.025400 (-2.5910%) |
| 最高 | 1.000500 (2.0606%) |
| 最低 | 0.951500 (-2.9379%) |
| 平均 | 0.9790 (-0.1310%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 泰幣 (THB) | 0.954900 | -0.0031 | -0.3236% |
| 2026-04-23 | 泰幣 (THB) | 0.958000 | -0.0018 | -0.1875% |
| 2026-04-22 | 泰幣 (THB) | 0.959800 | -0.0009 | -0.0937% |
| 2026-04-21 | 泰幣 (THB) | 0.960700 | -0.0059 | -0.6104% |
| 2026-04-20 | 泰幣 (THB) | 0.966600 | -0.0042 | -0.4326% |
| 2026-04-19 | 泰幣 (THB) | 0.970800 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.970800 | -0.0041 | -0.4206% |
| 2026-04-17 | 泰幣 (THB) | 0.974900 | 0.0069 | 0.7128% |
| 2026-04-16 | 泰幣 (THB) | 0.968000 | -0.0025 | -0.2576% |
| 2026-04-15 | 泰幣 (THB) | 0.970500 | -0.0027 | -0.2774% |
| 2026-04-14 | 泰幣 (THB) | 0.973200 | 0.0032 | 0.3299% |
| 2026-04-13 | 泰幣 (THB) | 0.970000 | -0.0035 | -0.3595% |
| 2026-04-12 | 泰幣 (THB) | 0.973500 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.973500 | 0.0012 | 0.1234% |
| 2026-04-10 | 泰幣 (THB) | 0.972300 | -0.0018 | -0.1848% |
| 2026-04-09 | 泰幣 (THB) | 0.974100 | -0.0006 | -0.0616% |
| 2026-04-08 | 泰幣 (THB) | 0.974700 | 0.0121 | 1.2570% |
| 2026-04-07 | 泰幣 (THB) | 0.962600 | -0.0035 | -0.3623% |
| 2026-04-06 | 泰幣 (THB) | 0.966100 | 0.0044 | 0.4575% |
| 2026-04-05 | 泰幣 (THB) | 0.961700 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.961700 | 0.0001 | 0.0104% |
| 2026-04-03 | 泰幣 (THB) | 0.961600 | -0.0015 | -0.1557% |
| 2026-04-02 | 泰幣 (THB) | 0.963100 | -0.0029 | -0.3002% |
| 2026-04-01 | 泰幣 (THB) | 0.966000 | 0.0044 | 0.4576% |
| 2026-03-31 | 泰幣 (THB) | 0.961600 | 0.0039 | 0.4072% |
| 2026-03-30 | 泰幣 (THB) | 0.957700 | 0.0062 | 0.6516% |
| 2026-03-29 | 泰幣 (THB) | 0.951500 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.951500 | -0.0040 | -0.4186% |
| 2026-03-27 | 泰幣 (THB) | 0.955500 | 0.0031 | 0.3255% |
| 2026-03-26 | 泰幣 (THB) | 0.952400 | -0.0094 | -0.9773% |
| 2026-03-25 | 泰幣 (THB) | 0.961800 | 0.0057 | 0.5962% |
| 2026-03-24 | 泰幣 (THB) | 0.956100 | -0.0159 | -1.6358% |
| 2026-03-23 | 泰幣 (THB) | 0.972000 | 0.0160 | 1.6736% |
| 2026-03-22 | 泰幣 (THB) | 0.956000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.956000 | 0.0004 | 0.0419% |
| 2026-03-20 | 泰幣 (THB) | 0.955600 | 0.0017 | 0.1782% |
| 2026-03-19 | 泰幣 (THB) | 0.953900 | -0.0041 | -0.4280% |
| 2026-03-18 | 泰幣 (THB) | 0.958000 | -0.0109 | -1.1250% |
| 2026-03-17 | 泰幣 (THB) | 0.968900 | -0.0008 | -0.0825% |
| 2026-03-16 | 泰幣 (THB) | 0.969700 | 0.0027 | 0.2792% |
| 2026-03-15 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.967000 | -0.0016 | -0.1652% |
| 2026-03-13 | 泰幣 (THB) | 0.968600 | -0.0066 | -0.6768% |
| 2026-03-12 | 泰幣 (THB) | 0.975200 | -0.0043 | -0.4390% |
| 2026-03-11 | 泰幣 (THB) | 0.979500 | -0.0143 | -1.4389% |
| 2026-03-10 | 泰幣 (THB) | 0.993800 | 0.0136 | 1.3875% |
| 2026-03-09 | 泰幣 (THB) | 0.980200 | 0.0008 | 0.0817% |
| 2026-03-08 | 泰幣 (THB) | 0.979400 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.979400 | 0.0019 | 0.1944% |
| 2026-03-06 | 泰幣 (THB) | 0.977500 | -0.0014 | -0.1430% |
| 2026-03-05 | 泰幣 (THB) | 0.978900 | -0.0078 | -0.7905% |
| 2026-03-04 | 泰幣 (THB) | 0.986700 | 0.0084 | 0.8586% |
| 2026-03-03 | 泰幣 (THB) | 0.978300 | -0.0019 | -0.1938% |
| 2026-03-02 | 泰幣 (THB) | 0.980200 | -0.0070 | -0.7091% |
| 2026-03-01 | 泰幣 (THB) | 0.987200 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 0.987200 | -0.0003 | -0.0304% |
| 2026-02-27 | 泰幣 (THB) | 0.987500 | 0.0019 | 0.1928% |
| 2026-02-26 | 泰幣 (THB) | 0.985600 | -0.0050 | -0.5047% |
| 2026-02-25 | 泰幣 (THB) | 0.990600 | -0.0037 | -0.3721% |
| 2026-02-24 | 泰幣 (THB) | 0.994300 | -0.0026 | -0.2608% |
| 2026-02-23 | 泰幣 (THB) | 0.996900 | 0.0005 | 0.0502% |
| 2026-02-22 | 泰幣 (THB) | 0.996400 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 0.996400 | 0.0026 | 0.2616% |
| 2026-02-20 | 泰幣 (THB) | 0.993800 | 0.0005 | 0.0503% |
| 2026-02-19 | 泰幣 (THB) | 0.993300 | 0.0002 | 0.0201% |
| 2026-02-18 | 泰幣 (THB) | 0.993100 | 0.0069 | 0.6997% |
| 2026-02-17 | 泰幣 (THB) | 0.986200 | -0.0077 | -0.7747% |
| 2026-02-16 | 泰幣 (THB) | 0.993900 | -0.0025 | -0.2509% |
| 2026-02-15 | 泰幣 (THB) | 0.996400 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.996400 | 0.0005 | 0.0502% |
| 2026-02-13 | 泰幣 (THB) | 0.995900 | -0.0026 | -0.2604% |
| 2026-02-12 | 泰幣 (THB) | 0.998500 | 0.0064 | 0.6451% |
| 2026-02-11 | 泰幣 (THB) | 0.992100 | -0.0008 | -0.0806% |
| 2026-02-10 | 泰幣 (THB) | 0.992900 | -0.0027 | -0.2712% |
| 2026-02-09 | 泰幣 (THB) | 0.995600 | 0.0072 | 0.7285% |
| 2026-02-08 | 泰幣 (THB) | 0.988400 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.988400 | 0.0008 | 0.0810% |
| 2026-02-06 | 泰幣 (THB) | 0.987600 | 0.0101 | 1.0332% |
| 2026-02-05 | 泰幣 (THB) | 0.977500 | 0.0006 | 0.0614% |
| 2026-02-04 | 泰幣 (THB) | 0.976900 | -0.0042 | -0.4281% |
| 2026-02-03 | 泰幣 (THB) | 0.981100 | -0.0019 | -0.1933% |
| 2026-02-02 | 泰幣 (THB) | 0.983000 | 0.0040 | 0.4086% |
| 2026-02-01 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.979000 | -0.0018 | -0.1835% |
| 2026-01-30 | 泰幣 (THB) | 0.980800 | 0.0024 | 0.2453% |
| 2026-01-29 | 泰幣 (THB) | 0.978400 | -0.0095 | -0.9616% |
| 2026-01-28 | 泰幣 (THB) | 0.987900 | -0.0064 | -0.6437% |
| 2026-01-27 | 泰幣 (THB) | 0.994300 | -0.0020 | -0.2007% |
| 2026-01-26 | 泰幣 (THB) | 0.996300 | -0.0042 | -0.4198% |
| 2026-01-25 | 泰幣 (THB) | 1.000500 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.000500 | 0.0049 | 0.4922% |
| 2026-01-23 | 泰幣 (THB) | 0.995600 | 0.0007 | 0.0704% |
| 2026-01-22 | 泰幣 (THB) | 0.994900 | -0.0028 | -0.2806% |
| 2026-01-21 | 泰幣 (THB) | 0.997700 | -0.0023 | -0.2300% |
| 2026-01-20 | 泰幣 (THB) | 1.000000 | 0.0065 | 0.6543% |
| 2026-01-19 | 泰幣 (THB) | 0.993500 | 0.0076 | 0.7709% |
| 2026-01-18 | 泰幣 (THB) | 0.985900 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.985900 | 0.0027 | 0.2746% |
| 2026-01-16 | 泰幣 (THB) | 0.983200 | -0.0043 | -0.4354% |
| 2026-01-15 | 泰幣 (THB) | 0.987500 | 0.0003 | 0.0304% |
| 2026-01-14 | 泰幣 (THB) | 0.987200 | -0.0009 | -0.0911% |
| 2026-01-13 | 泰幣 (THB) | 0.988100 | -0.0083 | -0.8330% |
| 2026-01-12 | 泰幣 (THB) | 0.996400 | 0.0075 | 0.7584% |
| 2026-01-11 | 泰幣 (THB) | 0.988900 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.988900 | -0.0007 | -0.0707% |
| 2026-01-09 | 泰幣 (THB) | 0.989600 | 0.0048 | 0.4874% |
| 2026-01-08 | 泰幣 (THB) | 0.984800 | -0.0016 | -0.1622% |
| 2026-01-07 | 泰幣 (THB) | 0.986400 | -0.0042 | -0.4240% |
| 2026-01-06 | 泰幣 (THB) | 0.990600 | 0.0003 | 0.0303% |
| 2026-01-05 | 泰幣 (THB) | 0.990300 | 0.0100 | 1.0201% |
| 2026-01-04 | 泰幣 (THB) | 0.980300 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.980300 | -0.0024 | -0.2442% |
| 2026-01-02 | 泰幣 (THB) | 0.982700 | 0.0024 | 0.2448% |
| 2026-01-01 | 泰幣 (THB) | 0.980300 | -- | -- |