| 漲跌 | -0.030100 (-3.1159%) |
| 最高 | 0.974900 (0.9213%) |
| 最低 | 0.933200 (-3.3954%) |
| 平均 | 0.9512 (-1.5327%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 泰幣 (THB) | 0.935900 | -0.0003 | -0.0320% |
| 2026-07-23 | 泰幣 (THB) | 0.936200 | -0.0055 | -0.5841% |
| 2026-07-22 | 泰幣 (THB) | 0.941700 | -0.0032 | -0.3387% |
| 2026-07-21 | 泰幣 (THB) | 0.944900 | 0.0039 | 0.4145% |
| 2026-07-20 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2026-07-19 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-07-17 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.943000 | 0.0015 | 0.1593% |
| 2026-07-15 | 泰幣 (THB) | 0.941500 | -0.0027 | -0.2860% |
| 2026-07-14 | 泰幣 (THB) | 0.944200 | -0.0010 | -0.1058% |
| 2026-07-13 | 泰幣 (THB) | 0.945200 | -0.0039 | -0.4109% |
| 2026-07-12 | 泰幣 (THB) | 0.949100 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.949100 | -0.0007 | -0.0737% |
| 2026-07-10 | 泰幣 (THB) | 0.949800 | 0.0030 | 0.3169% |
| 2026-07-09 | 泰幣 (THB) | 0.946800 | 0.0091 | 0.9705% |
| 2026-07-08 | 泰幣 (THB) | 0.937700 | -0.0095 | -1.0030% |
| 2026-07-07 | 泰幣 (THB) | 0.947200 | 0.0037 | 0.3922% |
| 2026-07-06 | 泰幣 (THB) | 0.943500 | -0.0020 | -0.2115% |
| 2026-07-05 | 泰幣 (THB) | 0.945500 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.945500 | 0.0003 | 0.0317% |
| 2026-07-03 | 泰幣 (THB) | 0.945200 | 0.0007 | 0.0741% |
| 2026-07-02 | 泰幣 (THB) | 0.944500 | 0.0056 | 0.5964% |
| 2026-07-01 | 泰幣 (THB) | 0.938900 | -0.0013 | -0.1383% |
| 2026-06-30 | 泰幣 (THB) | 0.940200 | 0.0003 | 0.0319% |
| 2026-06-29 | 泰幣 (THB) | 0.939900 | 0.0021 | 0.2239% |
| 2026-06-28 | 泰幣 (THB) | 0.937800 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.937800 | -- | -- |
| 2026-06-26 | 泰幣 (THB) | 0.937800 | 0.0006 | 0.0640% |
| 2026-06-25 | 泰幣 (THB) | 0.937200 | 0.0040 | 0.4286% |
| 2026-06-24 | 泰幣 (THB) | 0.933200 | -0.0004 | -0.0428% |
| 2026-06-23 | 泰幣 (THB) | 0.933600 | -0.0090 | -0.9548% |
| 2026-06-22 | 泰幣 (THB) | 0.942600 | -0.0001 | -0.0106% |
| 2026-06-21 | 泰幣 (THB) | 0.942700 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.942700 | 0.0016 | 0.1700% |
| 2026-06-19 | 泰幣 (THB) | 0.941100 | -0.0044 | -0.4654% |
| 2026-06-18 | 泰幣 (THB) | 0.945500 | -0.0068 | -0.7141% |
| 2026-06-17 | 泰幣 (THB) | 0.952300 | -0.0002 | -0.0210% |
| 2026-06-16 | 泰幣 (THB) | 0.952500 | 0.0003 | 0.0315% |
| 2026-06-15 | 泰幣 (THB) | 0.952200 | 0.0033 | 0.3478% |
| 2026-06-14 | 泰幣 (THB) | 0.948900 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.948900 | -- | -- |
| 2026-06-12 | 泰幣 (THB) | 0.948900 | 0.0080 | 0.8502% |
| 2026-06-11 | 泰幣 (THB) | 0.940900 | -0.0036 | -0.3812% |
| 2026-06-10 | 泰幣 (THB) | 0.944500 | 0.0003 | 0.0318% |
| 2026-06-09 | 泰幣 (THB) | 0.944200 | -0.0008 | -0.0847% |
| 2026-06-08 | 泰幣 (THB) | 0.945000 | 0.0029 | 0.3078% |
| 2026-06-07 | 泰幣 (THB) | 0.942100 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.942100 | -0.0006 | -0.0636% |
| 2026-06-05 | 泰幣 (THB) | 0.942700 | -0.0030 | -0.3172% |
| 2026-06-04 | 泰幣 (THB) | 0.945700 | 0.0031 | 0.3289% |
| 2026-06-03 | 泰幣 (THB) | 0.942600 | -0.0032 | -0.3383% |
| 2026-06-02 | 泰幣 (THB) | 0.945800 | 0.0021 | 0.2225% |
| 2026-06-01 | 泰幣 (THB) | 0.943700 | -0.0033 | -0.3485% |
| 2026-05-31 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 0.947000 | 0.0006 | 0.0634% |
| 2026-05-28 | 泰幣 (THB) | 0.946400 | 0.0007 | 0.0740% |
| 2026-05-27 | 泰幣 (THB) | 0.945700 | 0.0010 | 0.1059% |
| 2026-05-26 | 泰幣 (THB) | 0.944700 | -0.0065 | -0.6833% |
| 2026-05-25 | 泰幣 (THB) | 0.951200 | 0.0034 | 0.3587% |
| 2026-05-24 | 泰幣 (THB) | 0.947800 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.947800 | -0.0011 | -0.1159% |
| 2026-05-22 | 泰幣 (THB) | 0.948900 | -0.0005 | -0.0527% |
| 2026-05-21 | 泰幣 (THB) | 0.949400 | -0.0053 | -0.5551% |
| 2026-05-20 | 泰幣 (THB) | 0.954700 | 0.0030 | 0.3152% |
| 2026-05-19 | 泰幣 (THB) | 0.951700 | 0.0001 | 0.0105% |
| 2026-05-18 | 泰幣 (THB) | 0.951600 | 0.0041 | 0.4327% |
| 2026-05-17 | 泰幣 (THB) | 0.947500 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.947500 | -0.0004 | -0.0422% |
| 2026-05-15 | 泰幣 (THB) | 0.947900 | -0.0080 | -0.8369% |
| 2026-05-14 | 泰幣 (THB) | 0.955900 | 0.0004 | 0.0419% |
| 2026-05-13 | 泰幣 (THB) | 0.955500 | 0.0023 | 0.2413% |
| 2026-05-12 | 泰幣 (THB) | 0.953200 | -0.0025 | -0.2616% |
| 2026-05-11 | 泰幣 (THB) | 0.955700 | -0.0023 | -0.2401% |
| 2026-05-10 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.958000 | 0.0003 | 0.0313% |
| 2026-05-08 | 泰幣 (THB) | 0.957700 | -0.0014 | -0.1460% |
| 2026-05-07 | 泰幣 (THB) | 0.959100 | 0.0015 | 0.1566% |
| 2026-05-06 | 泰幣 (THB) | 0.957600 | 0.0032 | 0.3353% |
| 2026-05-05 | 泰幣 (THB) | 0.954400 | 0.0047 | 0.4949% |
| 2026-05-04 | 泰幣 (THB) | 0.949700 | -0.0086 | -0.8974% |
| 2026-05-03 | 泰幣 (THB) | 0.958300 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.958300 | -0.0021 | -0.2187% |
| 2026-05-01 | 泰幣 (THB) | 0.960400 | 0.0048 | 0.5023% |
| 2026-04-30 | 泰幣 (THB) | 0.955600 | 0.0086 | 0.9081% |
| 2026-04-29 | 泰幣 (THB) | 0.947000 | -0.0051 | -0.5357% |
| 2026-04-28 | 泰幣 (THB) | 0.952100 | -0.0024 | -0.2514% |
| 2026-04-27 | 泰幣 (THB) | 0.954500 | -0.0012 | -0.1256% |
| 2026-04-26 | 泰幣 (THB) | 0.955700 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.955700 | -0.0007 | -0.0732% |
| 2026-04-24 | 泰幣 (THB) | 0.956400 | -0.0016 | -0.1670% |
| 2026-04-23 | 泰幣 (THB) | 0.958000 | -0.0018 | -0.1875% |
| 2026-04-22 | 泰幣 (THB) | 0.959800 | -0.0009 | -0.0937% |
| 2026-04-21 | 泰幣 (THB) | 0.960700 | -0.0059 | -0.6104% |
| 2026-04-20 | 泰幣 (THB) | 0.966600 | -0.0042 | -0.4326% |
| 2026-04-19 | 泰幣 (THB) | 0.970800 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.970800 | -0.0041 | -0.4206% |
| 2026-04-17 | 泰幣 (THB) | 0.974900 | 0.0069 | 0.7128% |
| 2026-04-16 | 泰幣 (THB) | 0.968000 | -0.0025 | -0.2576% |
| 2026-04-15 | 泰幣 (THB) | 0.970500 | -0.0027 | -0.2774% |
| 2026-04-14 | 泰幣 (THB) | 0.973200 | 0.0032 | 0.3299% |
| 2026-04-13 | 泰幣 (THB) | 0.970000 | -0.0035 | -0.3595% |
| 2026-04-12 | 泰幣 (THB) | 0.973500 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.973500 | 0.0012 | 0.1234% |
| 2026-04-10 | 泰幣 (THB) | 0.972300 | -0.0018 | -0.1848% |
| 2026-04-09 | 泰幣 (THB) | 0.974100 | -0.0006 | -0.0616% |
| 2026-04-08 | 泰幣 (THB) | 0.974700 | 0.0121 | 1.2570% |
| 2026-04-07 | 泰幣 (THB) | 0.962600 | -0.0035 | -0.3623% |
| 2026-04-06 | 泰幣 (THB) | 0.966100 | 0.0044 | 0.4575% |
| 2026-04-05 | 泰幣 (THB) | 0.961700 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.961700 | 0.0001 | 0.0104% |
| 2026-04-03 | 泰幣 (THB) | 0.961600 | -0.0015 | -0.1557% |
| 2026-04-02 | 泰幣 (THB) | 0.963100 | -0.0029 | -0.3002% |
| 2026-04-01 | 泰幣 (THB) | 0.966000 | -- | -- |