| 漲跌 | 0.022300 (2.3114%) |
| 最高 | 1.000500 (3.7002%) |
| 最低 | 0.958900 (-0.6115%) |
| 平均 | 0.9849 (2.0833%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 泰幣 (THB) | 0.987100 | 0.0069 | 0.7039% |
| 2026-03-09 | 泰幣 (THB) | 0.980200 | 0.0008 | 0.0817% |
| 2026-03-08 | 泰幣 (THB) | 0.979400 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.979400 | 0.0019 | 0.1944% |
| 2026-03-06 | 泰幣 (THB) | 0.977500 | -0.0014 | -0.1430% |
| 2026-03-05 | 泰幣 (THB) | 0.978900 | -0.0078 | -0.7905% |
| 2026-03-04 | 泰幣 (THB) | 0.986700 | 0.0084 | 0.8586% |
| 2026-03-03 | 泰幣 (THB) | 0.978300 | -0.0019 | -0.1938% |
| 2026-03-02 | 泰幣 (THB) | 0.980200 | -0.0070 | -0.7091% |
| 2026-03-01 | 泰幣 (THB) | 0.987200 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 0.987200 | -0.0003 | -0.0304% |
| 2026-02-27 | 泰幣 (THB) | 0.987500 | 0.0019 | 0.1928% |
| 2026-02-26 | 泰幣 (THB) | 0.985600 | -0.0050 | -0.5047% |
| 2026-02-25 | 泰幣 (THB) | 0.990600 | -0.0037 | -0.3721% |
| 2026-02-24 | 泰幣 (THB) | 0.994300 | -0.0026 | -0.2608% |
| 2026-02-23 | 泰幣 (THB) | 0.996900 | 0.0005 | 0.0502% |
| 2026-02-22 | 泰幣 (THB) | 0.996400 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 0.996400 | 0.0026 | 0.2616% |
| 2026-02-20 | 泰幣 (THB) | 0.993800 | 0.0005 | 0.0503% |
| 2026-02-19 | 泰幣 (THB) | 0.993300 | 0.0002 | 0.0201% |
| 2026-02-18 | 泰幣 (THB) | 0.993100 | 0.0069 | 0.6997% |
| 2026-02-17 | 泰幣 (THB) | 0.986200 | -0.0077 | -0.7747% |
| 2026-02-16 | 泰幣 (THB) | 0.993900 | -0.0025 | -0.2509% |
| 2026-02-15 | 泰幣 (THB) | 0.996400 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.996400 | 0.0005 | 0.0502% |
| 2026-02-13 | 泰幣 (THB) | 0.995900 | -0.0026 | -0.2604% |
| 2026-02-12 | 泰幣 (THB) | 0.998500 | 0.0064 | 0.6451% |
| 2026-02-11 | 泰幣 (THB) | 0.992100 | -0.0008 | -0.0806% |
| 2026-02-10 | 泰幣 (THB) | 0.992900 | -0.0027 | -0.2712% |
| 2026-02-09 | 泰幣 (THB) | 0.995600 | 0.0072 | 0.7285% |
| 2026-02-08 | 泰幣 (THB) | 0.988400 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.988400 | 0.0008 | 0.0810% |
| 2026-02-06 | 泰幣 (THB) | 0.987600 | 0.0101 | 1.0332% |
| 2026-02-05 | 泰幣 (THB) | 0.977500 | 0.0006 | 0.0614% |
| 2026-02-04 | 泰幣 (THB) | 0.976900 | -0.0042 | -0.4281% |
| 2026-02-03 | 泰幣 (THB) | 0.981100 | -0.0019 | -0.1933% |
| 2026-02-02 | 泰幣 (THB) | 0.983000 | 0.0040 | 0.4086% |
| 2026-02-01 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.979000 | -0.0018 | -0.1835% |
| 2026-01-30 | 泰幣 (THB) | 0.980800 | 0.0024 | 0.2453% |
| 2026-01-29 | 泰幣 (THB) | 0.978400 | -0.0095 | -0.9616% |
| 2026-01-28 | 泰幣 (THB) | 0.987900 | -0.0064 | -0.6437% |
| 2026-01-27 | 泰幣 (THB) | 0.994300 | -0.0020 | -0.2007% |
| 2026-01-26 | 泰幣 (THB) | 0.996300 | -0.0042 | -0.4198% |
| 2026-01-25 | 泰幣 (THB) | 1.000500 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.000500 | 0.0049 | 0.4922% |
| 2026-01-23 | 泰幣 (THB) | 0.995600 | 0.0007 | 0.0704% |
| 2026-01-22 | 泰幣 (THB) | 0.994900 | -0.0028 | -0.2806% |
| 2026-01-21 | 泰幣 (THB) | 0.997700 | -0.0023 | -0.2300% |
| 2026-01-20 | 泰幣 (THB) | 1.000000 | 0.0065 | 0.6543% |
| 2026-01-19 | 泰幣 (THB) | 0.993500 | 0.0076 | 0.7709% |
| 2026-01-18 | 泰幣 (THB) | 0.985900 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.985900 | 0.0027 | 0.2746% |
| 2026-01-16 | 泰幣 (THB) | 0.983200 | -0.0043 | -0.4354% |
| 2026-01-15 | 泰幣 (THB) | 0.987500 | 0.0003 | 0.0304% |
| 2026-01-14 | 泰幣 (THB) | 0.987200 | -0.0009 | -0.0911% |
| 2026-01-13 | 泰幣 (THB) | 0.988100 | -0.0083 | -0.8330% |
| 2026-01-12 | 泰幣 (THB) | 0.996400 | 0.0075 | 0.7584% |
| 2026-01-11 | 泰幣 (THB) | 0.988900 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.988900 | -0.0007 | -0.0707% |
| 2026-01-09 | 泰幣 (THB) | 0.989600 | 0.0048 | 0.4874% |
| 2026-01-08 | 泰幣 (THB) | 0.984800 | -0.0016 | -0.1622% |
| 2026-01-07 | 泰幣 (THB) | 0.986400 | -0.0042 | -0.4240% |
| 2026-01-06 | 泰幣 (THB) | 0.990600 | 0.0003 | 0.0303% |
| 2026-01-05 | 泰幣 (THB) | 0.990300 | 0.0100 | 1.0201% |
| 2026-01-04 | 泰幣 (THB) | 0.980300 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.980300 | -0.0024 | -0.2442% |
| 2026-01-02 | 泰幣 (THB) | 0.982700 | 0.0024 | 0.2448% |
| 2026-01-01 | 泰幣 (THB) | 0.980300 | 0.0033 | 0.3378% |
| 2025-12-31 | 泰幣 (THB) | 0.977000 | -0.0024 | -0.2450% |
| 2025-12-30 | 泰幣 (THB) | 0.979400 | 0.0035 | 0.3586% |
| 2025-12-29 | 泰幣 (THB) | 0.975900 | -0.0196 | -1.9689% |
| 2025-12-28 | 泰幣 (THB) | 0.995500 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 0.995500 | -0.0008 | -0.0803% |
| 2025-12-26 | 泰幣 (THB) | 0.996300 | 0.0014 | 0.1407% |
| 2025-12-25 | 泰幣 (THB) | 0.994900 | 0.0005 | 0.0503% |
| 2025-12-24 | 泰幣 (THB) | 0.994400 | 0.0004 | 0.0402% |
| 2025-12-23 | 泰幣 (THB) | 0.994000 | -0.0011 | -0.1105% |
| 2025-12-22 | 泰幣 (THB) | 0.995100 | 0.0092 | 0.9332% |
| 2025-12-21 | 泰幣 (THB) | 0.985900 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 0.985900 | -0.0005 | -0.0507% |
| 2025-12-19 | 泰幣 (THB) | 0.986400 | 0.0011 | 0.1116% |
| 2025-12-18 | 泰幣 (THB) | 0.985300 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 0.985300 | 0.0011 | 0.1118% |
| 2025-12-16 | 泰幣 (THB) | 0.984200 | 0.0035 | 0.3569% |
| 2025-12-15 | 泰幣 (THB) | 0.980700 | 0.0120 | 1.2388% |
| 2025-12-14 | 泰幣 (THB) | 0.968700 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 0.968700 | -0.0011 | -0.1134% |
| 2025-12-12 | 泰幣 (THB) | 0.969800 | 0.0005 | 0.0516% |
| 2025-12-11 | 泰幣 (THB) | 0.969300 | 0.0073 | 0.7588% |
| 2025-12-10 | 泰幣 (THB) | 0.962000 | -0.0005 | -0.0519% |
| 2025-12-09 | 泰幣 (THB) | 0.962500 | 0.0036 | 0.3754% |
| 2025-12-08 | 泰幣 (THB) | 0.958900 | -0.0035 | -0.3637% |
| 2025-12-07 | 泰幣 (THB) | 0.962400 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 0.962400 | -0.0012 | -0.1245% |
| 2025-12-05 | 泰幣 (THB) | 0.963600 | 0.0027 | 0.2810% |
| 2025-12-04 | 泰幣 (THB) | 0.960900 | -0.0041 | -0.4249% |
| 2025-12-03 | 泰幣 (THB) | 0.965000 | 0.0022 | 0.2285% |
| 2025-12-02 | 泰幣 (THB) | 0.962800 | -0.0020 | -0.2073% |
| 2025-12-01 | 泰幣 (THB) | 0.964800 | -- | -- |