查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 泰幣 (THB) | 0.947100 | -0.0007 | -0.0739% |
| 2026-10-22 | 泰幣 (THB) | 0.947800 | -0.0010 | -0.1054% |
| 2026-10-21 | 泰幣 (THB) | 0.948800 | -0.0038 | -0.3989% |
| 2026-10-20 | 泰幣 (THB) | 0.952600 | 0.0028 | 0.2948% |
| 2026-10-19 | 泰幣 (THB) | 0.949800 | -0.0004 | -0.0421% |
| 2026-10-18 | 泰幣 (THB) | 0.950200 | -- | -- |
| 2026-10-17 | 泰幣 (THB) | 0.950200 | -0.0007 | -0.0736% |
| 2026-10-16 | 泰幣 (THB) | 0.950900 | 0.0053 | 0.5605% |
| 2026-10-15 | 泰幣 (THB) | 0.945600 | 0.0111 | 1.1878% |
| 2026-10-14 | 泰幣 (THB) | 0.934500 | -0.0060 | -0.6380% |
| 2026-10-13 | 泰幣 (THB) | 0.940500 | 0.0086 | 0.9228% |
| 2026-10-12 | 泰幣 (THB) | 0.931900 | -0.0023 | -0.2462% |
| 2026-10-11 | 泰幣 (THB) | 0.934200 | -- | -- |
| 2026-10-10 | 泰幣 (THB) | 0.934200 | 0.0014 | 0.1501% |
| 2026-10-09 | 泰幣 (THB) | 0.932800 | 0.0037 | 0.3982% |
| 2026-10-08 | 泰幣 (THB) | 0.929100 | 0.0022 | 0.2374% |
| 2026-10-07 | 泰幣 (THB) | 0.926900 | -0.0013 | -0.1401% |
| 2026-10-06 | 泰幣 (THB) | 0.928200 | 0.0027 | 0.2917% |
| 2026-10-05 | 泰幣 (THB) | 0.925500 | -0.0060 | -0.6441% |
| 2026-10-04 | 泰幣 (THB) | 0.931500 | -- | -- |
| 2026-10-03 | 泰幣 (THB) | 0.931500 | 0.0005 | 0.0537% |
| 2026-10-02 | 泰幣 (THB) | 0.931000 | 0.0028 | 0.3017% |
| 2026-10-01 | 泰幣 (THB) | 0.928200 | -0.0016 | -0.1721% |
| 2026-09-30 | 泰幣 (THB) | 0.929800 | -0.0025 | -0.2682% |
| 2026-09-29 | 泰幣 (THB) | 0.932300 | 0.0044 | 0.4742% |
| 2026-09-28 | 泰幣 (THB) | 0.927900 | -0.0066 | -0.7063% |
| 2026-09-27 | 泰幣 (THB) | 0.934500 | -- | -- |
| 2026-09-26 | 泰幣 (THB) | 0.934500 | 0.0006 | 0.0642% |
| 2026-09-25 | 泰幣 (THB) | 0.933900 | 0.0024 | 0.2576% |
| 2026-09-24 | 泰幣 (THB) | 0.931500 | 0.0003 | 0.0322% |
| 2026-09-23 | 泰幣 (THB) | 0.931200 | -0.0061 | -0.6508% |
| 2026-09-22 | 泰幣 (THB) | 0.937300 | 0.0002 | 0.0213% |
| 2026-09-21 | 泰幣 (THB) | 0.937100 | 0.0007 | 0.0748% |
| 2026-09-20 | 泰幣 (THB) | 0.936400 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 0.936400 | 0.0010 | 0.1069% |
| 2026-09-18 | 泰幣 (THB) | 0.935400 | -0.0057 | -0.6057% |
| 2026-09-17 | 泰幣 (THB) | 0.941100 | -0.0006 | -0.0637% |
| 2026-09-16 | 泰幣 (THB) | 0.941700 | 0.0018 | 0.1915% |
| 2026-09-15 | 泰幣 (THB) | 0.939900 | 0.0019 | 0.2026% |
| 2026-09-14 | 泰幣 (THB) | 0.938000 | -0.0008 | -0.0852% |
| 2026-09-13 | 泰幣 (THB) | 0.938800 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 0.938800 | -0.0023 | -0.2444% |
| 2026-09-11 | 泰幣 (THB) | 0.941100 | 0.0037 | 0.3947% |
| 2026-09-10 | 泰幣 (THB) | 0.937400 | -0.0018 | -0.1917% |
| 2026-09-09 | 泰幣 (THB) | 0.939200 | -0.0022 | -0.2337% |
| 2026-09-08 | 泰幣 (THB) | 0.941400 | 0.0001 | 0.0106% |
| 2026-09-07 | 泰幣 (THB) | 0.941300 | -0.0022 | -0.2332% |
| 2026-09-06 | 泰幣 (THB) | 0.943500 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.943500 | -0.0008 | -0.0847% |
| 2026-09-04 | 泰幣 (THB) | 0.944300 | -0.0027 | -0.2851% |
| 2026-09-03 | 泰幣 (THB) | 0.947000 | 0.0081 | 0.8627% |
| 2026-09-02 | 泰幣 (THB) | 0.938900 | 0.0041 | 0.4386% |
| 2026-09-01 | 泰幣 (THB) | 0.934800 | -0.0020 | -0.2135% |
| 2026-08-31 | 泰幣 (THB) | 0.936800 | 0.0008 | 0.0855% |
| 2026-08-30 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 0.936000 | -0.0014 | -0.1493% |
| 2026-08-28 | 泰幣 (THB) | 0.937400 | -0.0092 | -0.9719% |
| 2026-08-27 | 泰幣 (THB) | 0.946600 | -0.0046 | -0.4836% |
| 2026-08-26 | 泰幣 (THB) | 0.951200 | -0.0060 | -0.6268% |
| 2026-08-25 | 泰幣 (THB) | 0.957200 | -0.0002 | -0.0209% |
| 2026-08-24 | 泰幣 (THB) | 0.957400 | 0.0008 | 0.0836% |
| 2026-08-23 | 泰幣 (THB) | 0.956600 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 0.956600 | -0.0012 | -0.1253% |
| 2026-08-21 | 泰幣 (THB) | 0.957800 | 0.0036 | 0.3773% |
| 2026-08-20 | 泰幣 (THB) | 0.954200 | -0.0007 | -0.0733% |
| 2026-08-19 | 泰幣 (THB) | 0.954900 | 0.0069 | 0.7278% |
| 2026-08-18 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2026-08-17 | 泰幣 (THB) | 0.946000 | -0.0031 | -0.3266% |
| 2026-08-16 | 泰幣 (THB) | 0.949100 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.949100 | -0.0003 | -0.0316% |
| 2026-08-14 | 泰幣 (THB) | 0.949400 | -0.0017 | -0.1787% |
| 2026-08-13 | 泰幣 (THB) | 0.951100 | -0.0058 | -0.6061% |
| 2026-08-12 | 泰幣 (THB) | 0.956900 | 0.0003 | 0.0314% |
| 2026-08-11 | 泰幣 (THB) | 0.956600 | -0.0016 | -0.1670% |
| 2026-08-10 | 泰幣 (THB) | 0.958200 | -0.0009 | -0.0938% |
| 2026-08-09 | 泰幣 (THB) | 0.959100 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 0.959100 | -0.0025 | -0.2600% |
| 2026-08-07 | 泰幣 (THB) | 0.961600 | 0.0052 | 0.5437% |
| 2026-08-06 | 泰幣 (THB) | 0.956400 | -0.0014 | -0.1462% |
| 2026-08-05 | 泰幣 (THB) | 0.957800 | -0.0001 | -0.0104% |
| 2026-08-04 | 泰幣 (THB) | 0.957900 | 0.0047 | 0.4931% |
| 2026-08-03 | 泰幣 (THB) | 0.953200 | 0.0042 | 0.4426% |
| 2026-08-02 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.949000 | 0.0002 | 0.0211% |
| 2026-07-31 | 泰幣 (THB) | 0.948800 | -0.0065 | -0.6804% |
| 2026-07-30 | 泰幣 (THB) | 0.955300 | 0.0093 | 0.9831% |
| 2026-07-29 | 泰幣 (THB) | 0.946000 | -0.0040 | -0.4211% |
| 2026-07-28 | 泰幣 (THB) | 0.950000 | 0.0079 | 0.8386% |
| 2026-07-27 | 泰幣 (THB) | 0.942100 | -0.0006 | -0.0636% |
| 2026-07-26 | 泰幣 (THB) | 0.942700 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.942700 | -0.0010 | -0.1060% |
| 2026-07-24 | 泰幣 (THB) | 0.943700 | 0.0075 | 0.8011% |
| 2026-07-23 | 泰幣 (THB) | 0.936200 | -0.0055 | -0.5841% |
| 2026-07-22 | 泰幣 (THB) | 0.941700 | -0.0032 | -0.3387% |
| 2026-07-21 | 泰幣 (THB) | 0.944900 | 0.0039 | 0.4145% |
| 2026-07-20 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2026-07-19 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-07-17 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.943000 | 0.0015 | 0.1593% |
| 2026-07-15 | 泰幣 (THB) | 0.941500 | -0.0027 | -0.2860% |
| 2026-07-14 | 泰幣 (THB) | 0.944200 | -0.0010 | -0.1058% |
| 2026-07-13 | 泰幣 (THB) | 0.945200 | -0.0039 | -0.4109% |
| 2026-07-12 | 泰幣 (THB) | 0.949100 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.949100 | -0.0007 | -0.0737% |
| 2026-07-10 | 泰幣 (THB) | 0.949800 | 0.0030 | 0.3169% |
| 2026-07-09 | 泰幣 (THB) | 0.946800 | 0.0091 | 0.9705% |
| 2026-07-08 | 泰幣 (THB) | 0.937700 | -0.0095 | -1.0030% |
| 2026-07-07 | 泰幣 (THB) | 0.947200 | 0.0037 | 0.3922% |
| 2026-07-06 | 泰幣 (THB) | 0.943500 | -0.0020 | -0.2115% |
| 2026-07-05 | 泰幣 (THB) | 0.945500 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.945500 | 0.0003 | 0.0317% |
| 2026-07-03 | 泰幣 (THB) | 0.945200 | 0.0007 | 0.0741% |
| 2026-07-02 | 泰幣 (THB) | 0.944500 | 0.0056 | 0.5964% |
| 2026-07-01 | 泰幣 (THB) | 0.938900 | -- | -- |