| 漲跌 | -0.016500 (-1.7368%) |
| 最高 | 0.965600 (1.6421%) |
| 最低 | 0.930300 (-2.0737%) |
| 平均 | 0.9539 (0.4105%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-02 | 泰幣 (THB) | 0.933500 | -0.0003 | -0.0321% |
| 2025-05-01 | 泰幣 (THB) | 0.933800 | -0.0066 | -0.7018% |
| 2025-04-30 | 泰幣 (THB) | 0.940400 | -0.0039 | -0.4130% |
| 2025-04-29 | 泰幣 (THB) | 0.944300 | -0.0091 | -0.9545% |
| 2025-04-28 | 泰幣 (THB) | 0.953400 | 0.0015 | 0.1576% |
| 2025-04-27 | 泰幣 (THB) | 0.951900 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.951900 | 0.0010 | 0.1052% |
| 2025-04-25 | 泰幣 (THB) | 0.950900 | -0.0041 | -0.4293% |
| 2025-04-24 | 泰幣 (THB) | 0.955000 | 0.0039 | 0.4101% |
| 2025-04-23 | 泰幣 (THB) | 0.951100 | -0.0056 | -0.5853% |
| 2025-04-22 | 泰幣 (THB) | 0.956700 | -0.0050 | -0.5199% |
| 2025-04-21 | 泰幣 (THB) | 0.961700 | 0.0037 | 0.3862% |
| 2025-04-20 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.958000 | -0.0002 | -0.0209% |
| 2025-04-18 | 泰幣 (THB) | 0.958200 | 0.0015 | 0.1568% |
| 2025-04-17 | 泰幣 (THB) | 0.956700 | -0.0070 | -0.7264% |
| 2025-04-16 | 泰幣 (THB) | 0.963700 | 0.0130 | 1.3674% |
| 2025-04-15 | 泰幣 (THB) | 0.950700 | 0.0010 | 0.1053% |
| 2025-04-14 | 泰幣 (THB) | 0.949700 | -0.0097 | -1.0110% |
| 2025-04-13 | 泰幣 (THB) | 0.959400 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.959400 | 0.0012 | 0.1252% |
| 2025-04-11 | 泰幣 (THB) | 0.958200 | 0.0049 | 0.5140% |
| 2025-04-10 | 泰幣 (THB) | 0.953300 | 0.0101 | 1.0708% |
| 2025-04-09 | 泰幣 (THB) | 0.943200 | 0.0129 | 1.3866% |
| 2025-04-08 | 泰幣 (THB) | 0.930300 | -0.0040 | -0.4281% |
| 2025-04-07 | 泰幣 (THB) | 0.934300 | -0.0102 | -1.0799% |
| 2025-04-06 | 泰幣 (THB) | 0.944500 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.944500 | 0.0032 | 0.3400% |
| 2025-04-04 | 泰幣 (THB) | 0.941300 | -0.0111 | -1.1655% |
| 2025-04-03 | 泰幣 (THB) | 0.952400 | -0.0005 | -0.0525% |
| 2025-04-02 | 泰幣 (THB) | 0.952900 | -0.0011 | -0.1153% |
| 2025-04-01 | 泰幣 (THB) | 0.954000 | -0.0056 | -0.5836% |
| 2025-03-31 | 泰幣 (THB) | 0.959600 | 0.0019 | 0.1984% |
| 2025-03-30 | 泰幣 (THB) | 0.957700 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.957700 | -0.0008 | -0.0835% |
| 2025-03-28 | 泰幣 (THB) | 0.958500 | -0.0023 | -0.2394% |
| 2025-03-27 | 泰幣 (THB) | 0.960800 | 0.0054 | 0.5652% |
| 2025-03-26 | 泰幣 (THB) | 0.955400 | -0.0048 | -0.4999% |
| 2025-03-25 | 泰幣 (THB) | 0.960200 | 0.0052 | 0.5445% |
| 2025-03-24 | 泰幣 (THB) | 0.955000 | -0.0052 | -0.5416% |
| 2025-03-23 | 泰幣 (THB) | 0.960200 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.960200 | 0.0053 | 0.5550% |
| 2025-03-21 | 泰幣 (THB) | 0.954900 | -0.0051 | -0.5312% |
| 2025-03-20 | 泰幣 (THB) | 0.960000 | -0.0037 | -0.3839% |
| 2025-03-19 | 泰幣 (THB) | 0.963700 | -0.0006 | -0.0622% |
| 2025-03-18 | 泰幣 (THB) | 0.964300 | -0.0013 | -0.1346% |
| 2025-03-17 | 泰幣 (THB) | 0.965600 | 0.0024 | 0.2492% |
| 2025-03-16 | 泰幣 (THB) | 0.963200 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.963200 | 0.0007 | 0.0727% |
| 2025-03-14 | 泰幣 (THB) | 0.962500 | 0.0026 | 0.2709% |
| 2025-03-13 | 泰幣 (THB) | 0.959900 | 0.0028 | 0.2926% |
| 2025-03-12 | 泰幣 (THB) | 0.957100 | 0.0006 | 0.0627% |
| 2025-03-11 | 泰幣 (THB) | 0.956500 | 0.0017 | 0.1780% |
| 2025-03-10 | 泰幣 (THB) | 0.954800 | -0.0021 | -0.2195% |
| 2025-03-09 | 泰幣 (THB) | 0.956900 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.956900 | -0.0003 | -0.0313% |
| 2025-03-07 | 泰幣 (THB) | 0.957200 | -0.0010 | -0.1044% |
| 2025-03-06 | 泰幣 (THB) | 0.958200 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.958200 | 0.0002 | 0.0209% |
| 2025-03-04 | 泰幣 (THB) | 0.958000 | 0.0071 | 0.7467% |
| 2025-03-03 | 泰幣 (THB) | 0.950900 | 0.0102 | 1.0843% |
| 2025-03-02 | 泰幣 (THB) | 0.940700 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.940700 | 0.0006 | 0.0638% |
| 2025-02-28 | 泰幣 (THB) | 0.940100 | -0.0065 | -0.6867% |
| 2025-02-27 | 泰幣 (THB) | 0.946600 | -0.0077 | -0.8069% |
| 2025-02-26 | 泰幣 (THB) | 0.954300 | -0.0001 | -0.0105% |
| 2025-02-25 | 泰幣 (THB) | 0.954400 | -0.0043 | -0.4485% |
| 2025-02-24 | 泰幣 (THB) | 0.958700 | 0.0004 | 0.0417% |
| 2025-02-23 | 泰幣 (THB) | 0.958300 | -- | -- |
| 2025-02-22 | 泰幣 (THB) | 0.958300 | 0.0006 | 0.0627% |
| 2025-02-21 | 泰幣 (THB) | 0.957700 | -0.0010 | -0.1043% |
| 2025-02-20 | 泰幣 (THB) | 0.958700 | 0.0042 | 0.4400% |
| 2025-02-19 | 泰幣 (THB) | 0.954500 | -0.0019 | -0.1987% |
| 2025-02-18 | 泰幣 (THB) | 0.956400 | 0.0032 | 0.3357% |
| 2025-02-17 | 泰幣 (THB) | 0.953200 | -0.0037 | -0.3867% |
| 2025-02-16 | 泰幣 (THB) | 0.956900 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 0.956900 | -- | -- |
| 2025-02-14 | 泰幣 (THB) | 0.956900 | 0.0022 | 0.2304% |
| 2025-02-13 | 泰幣 (THB) | 0.954700 | 0.0091 | 0.9624% |
| 2025-02-12 | 泰幣 (THB) | 0.945600 | 0.0002 | 0.0212% |
| 2025-02-11 | 泰幣 (THB) | 0.945400 | -0.0078 | -0.8183% |
| 2025-02-10 | 泰幣 (THB) | 0.953200 | 0.0025 | 0.2630% |
| 2025-02-09 | 泰幣 (THB) | 0.950700 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.950700 | -0.0060 | -0.6272% |
| 2025-02-07 | 泰幣 (THB) | 0.956700 | 0.0028 | 0.2935% |
| 2025-02-06 | 泰幣 (THB) | 0.953900 | -0.0072 | -0.7491% |
| 2025-02-05 | 泰幣 (THB) | 0.961100 | -0.0002 | -0.0208% |
| 2025-02-04 | 泰幣 (THB) | 0.961300 | 0.0076 | 0.7969% |
| 2025-02-03 | 泰幣 (THB) | 0.953700 | 0.0037 | 0.3895% |
| 2025-02-02 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 0.950000 | -- | -- |