| 漲跌 | 0.079400 (8.6201%) |
| 最高 | 1.000500 (8.6201%) |
| 最低 | 0.916400 (-0.5103%) |
| 平均 | 0.9563 (3.8209%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 泰幣 (THB) | 1.000500 | 0.0049 | 0.4922% |
| 2026-01-23 | 泰幣 (THB) | 0.995600 | 0.0007 | 0.0704% |
| 2026-01-22 | 泰幣 (THB) | 0.994900 | -0.0028 | -0.2806% |
| 2026-01-21 | 泰幣 (THB) | 0.997700 | -0.0023 | -0.2300% |
| 2026-01-20 | 泰幣 (THB) | 1.000000 | 0.0065 | 0.6543% |
| 2026-01-19 | 泰幣 (THB) | 0.993500 | 0.0076 | 0.7709% |
| 2026-01-18 | 泰幣 (THB) | 0.985900 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.985900 | 0.0027 | 0.2746% |
| 2026-01-16 | 泰幣 (THB) | 0.983200 | -0.0043 | -0.4354% |
| 2026-01-15 | 泰幣 (THB) | 0.987500 | 0.0003 | 0.0304% |
| 2026-01-14 | 泰幣 (THB) | 0.987200 | -0.0009 | -0.0911% |
| 2026-01-13 | 泰幣 (THB) | 0.988100 | -0.0083 | -0.8330% |
| 2026-01-12 | 泰幣 (THB) | 0.996400 | 0.0075 | 0.7584% |
| 2026-01-11 | 泰幣 (THB) | 0.988900 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.988900 | -0.0007 | -0.0707% |
| 2026-01-09 | 泰幣 (THB) | 0.989600 | 0.0048 | 0.4874% |
| 2026-01-08 | 泰幣 (THB) | 0.984800 | -0.0016 | -0.1622% |
| 2026-01-07 | 泰幣 (THB) | 0.986400 | -0.0042 | -0.4240% |
| 2026-01-06 | 泰幣 (THB) | 0.990600 | 0.0003 | 0.0303% |
| 2026-01-05 | 泰幣 (THB) | 0.990300 | 0.0100 | 1.0201% |
| 2026-01-04 | 泰幣 (THB) | 0.980300 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.980300 | -0.0024 | -0.2442% |
| 2026-01-02 | 泰幣 (THB) | 0.982700 | 0.0024 | 0.2448% |
| 2026-01-01 | 泰幣 (THB) | 0.980300 | 0.0033 | 0.3378% |
| 2025-12-31 | 泰幣 (THB) | 0.977000 | -0.0024 | -0.2450% |
| 2025-12-30 | 泰幣 (THB) | 0.979400 | 0.0035 | 0.3586% |
| 2025-12-29 | 泰幣 (THB) | 0.975900 | -0.0196 | -1.9689% |
| 2025-12-28 | 泰幣 (THB) | 0.995500 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 0.995500 | -0.0008 | -0.0803% |
| 2025-12-26 | 泰幣 (THB) | 0.996300 | 0.0014 | 0.1407% |
| 2025-12-25 | 泰幣 (THB) | 0.994900 | 0.0005 | 0.0503% |
| 2025-12-24 | 泰幣 (THB) | 0.994400 | 0.0004 | 0.0402% |
| 2025-12-23 | 泰幣 (THB) | 0.994000 | -0.0011 | -0.1105% |
| 2025-12-22 | 泰幣 (THB) | 0.995100 | 0.0092 | 0.9332% |
| 2025-12-21 | 泰幣 (THB) | 0.985900 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 0.985900 | -0.0005 | -0.0507% |
| 2025-12-19 | 泰幣 (THB) | 0.986400 | 0.0011 | 0.1116% |
| 2025-12-18 | 泰幣 (THB) | 0.985300 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 0.985300 | 0.0011 | 0.1118% |
| 2025-12-16 | 泰幣 (THB) | 0.984200 | 0.0035 | 0.3569% |
| 2025-12-15 | 泰幣 (THB) | 0.980700 | 0.0120 | 1.2388% |
| 2025-12-14 | 泰幣 (THB) | 0.968700 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 0.968700 | -0.0011 | -0.1134% |
| 2025-12-12 | 泰幣 (THB) | 0.969800 | 0.0005 | 0.0516% |
| 2025-12-11 | 泰幣 (THB) | 0.969300 | 0.0073 | 0.7588% |
| 2025-12-10 | 泰幣 (THB) | 0.962000 | -0.0005 | -0.0519% |
| 2025-12-09 | 泰幣 (THB) | 0.962500 | 0.0036 | 0.3754% |
| 2025-12-08 | 泰幣 (THB) | 0.958900 | -0.0035 | -0.3637% |
| 2025-12-07 | 泰幣 (THB) | 0.962400 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 0.962400 | -0.0012 | -0.1245% |
| 2025-12-05 | 泰幣 (THB) | 0.963600 | 0.0027 | 0.2810% |
| 2025-12-04 | 泰幣 (THB) | 0.960900 | -0.0041 | -0.4249% |
| 2025-12-03 | 泰幣 (THB) | 0.965000 | 0.0022 | 0.2285% |
| 2025-12-02 | 泰幣 (THB) | 0.962800 | -0.0020 | -0.2073% |
| 2025-12-01 | 泰幣 (THB) | 0.964800 | 0.0045 | 0.4686% |
| 2025-11-30 | 泰幣 (THB) | 0.960300 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 0.960300 | 0.0006 | 0.0625% |
| 2025-11-28 | 泰幣 (THB) | 0.959700 | 0.0053 | 0.5553% |
| 2025-11-27 | 泰幣 (THB) | 0.954400 | -- | -- |
| 2025-11-26 | 泰幣 (THB) | 0.954400 | -0.0020 | -0.2091% |
| 2025-11-25 | 泰幣 (THB) | 0.956400 | 0.0039 | 0.4094% |
| 2025-11-24 | 泰幣 (THB) | 0.952500 | 0.0003 | 0.0315% |
| 2025-11-23 | 泰幣 (THB) | 0.952200 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.952200 | 0.0018 | 0.1894% |
| 2025-11-21 | 泰幣 (THB) | 0.950400 | 0.0030 | 0.3167% |
| 2025-11-20 | 泰幣 (THB) | 0.947400 | 0.0028 | 0.2964% |
| 2025-11-19 | 泰幣 (THB) | 0.944600 | -- | -- |
| 2025-11-18 | 泰幣 (THB) | 0.944600 | 0.0018 | 0.1909% |
| 2025-11-17 | 泰幣 (THB) | 0.942800 | 0.0108 | 1.1588% |
| 2025-11-16 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.932000 | 0.0003 | 0.0322% |
| 2025-11-14 | 泰幣 (THB) | 0.931700 | -0.0111 | -1.1773% |
| 2025-11-13 | 泰幣 (THB) | 0.942800 | 0.0008 | 0.0849% |
| 2025-11-12 | 泰幣 (THB) | 0.942000 | 0.0029 | 0.3088% |
| 2025-11-11 | 泰幣 (THB) | 0.939100 | -0.0021 | -0.2231% |
| 2025-11-10 | 泰幣 (THB) | 0.941200 | 0.0007 | 0.0744% |
| 2025-11-09 | 泰幣 (THB) | 0.940500 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.940500 | 0.0003 | 0.0319% |
| 2025-11-07 | 泰幣 (THB) | 0.940200 | 0.0037 | 0.3951% |
| 2025-11-06 | 泰幣 (THB) | 0.936500 | 0.0021 | 0.2247% |
| 2025-11-05 | 泰幣 (THB) | 0.934400 | 0.0041 | 0.4407% |
| 2025-11-04 | 泰幣 (THB) | 0.930300 | -0.0014 | -0.1503% |
| 2025-11-03 | 泰幣 (THB) | 0.931700 | 0.0007 | 0.0752% |
| 2025-11-02 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.931000 | -0.0013 | -0.1394% |
| 2025-10-31 | 泰幣 (THB) | 0.932300 | 0.0021 | 0.2258% |
| 2025-10-30 | 泰幣 (THB) | 0.930200 | 0.0002 | 0.0215% |
| 2025-10-29 | 泰幣 (THB) | 0.930000 | -0.0009 | -0.0967% |
| 2025-10-28 | 泰幣 (THB) | 0.930900 | 0.0098 | 1.0639% |
| 2025-10-27 | 泰幣 (THB) | 0.921100 | -0.0034 | -0.3678% |
| 2025-10-26 | 泰幣 (THB) | 0.924500 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.924500 | -0.0010 | -0.1080% |
| 2025-10-24 | 泰幣 (THB) | 0.925500 | 0.0029 | 0.3143% |
| 2025-10-23 | 泰幣 (THB) | 0.922600 | 0.0035 | 0.3808% |
| 2025-10-22 | 泰幣 (THB) | 0.919100 | 0.0012 | 0.1307% |
| 2025-10-21 | 泰幣 (THB) | 0.917900 | -0.0051 | -0.5525% |
| 2025-10-20 | 泰幣 (THB) | 0.923000 | 0.0044 | 0.4790% |
| 2025-10-19 | 泰幣 (THB) | 0.918600 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.918600 | 0.0006 | 0.0654% |
| 2025-10-17 | 泰幣 (THB) | 0.918000 | -0.0072 | -0.7782% |
| 2025-10-16 | 泰幣 (THB) | 0.925200 | 0.0025 | 0.2709% |
| 2025-10-15 | 泰幣 (THB) | 0.922700 | 0.0002 | 0.0217% |
| 2025-10-14 | 泰幣 (THB) | 0.922500 | -0.0036 | -0.3887% |
| 2025-10-13 | 泰幣 (THB) | 0.926100 | 0.0092 | 1.0034% |
| 2025-10-12 | 泰幣 (THB) | 0.916900 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.916900 | -0.0008 | -0.0872% |
| 2025-10-10 | 泰幣 (THB) | 0.917700 | 0.0013 | 0.1419% |
| 2025-10-09 | 泰幣 (THB) | 0.916400 | -0.0054 | -0.5858% |
| 2025-10-08 | 泰幣 (THB) | 0.921800 | -0.0001 | -0.0108% |
| 2025-10-07 | 泰幣 (THB) | 0.921900 | 0.0026 | 0.2828% |
| 2025-10-06 | 泰幣 (THB) | 0.919300 | -0.0023 | -0.2496% |
| 2025-10-05 | 泰幣 (THB) | 0.921600 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.921600 | 0.0003 | 0.0326% |
| 2025-10-03 | 泰幣 (THB) | 0.921300 | 0.0031 | 0.3376% |
| 2025-10-02 | 泰幣 (THB) | 0.918200 | -0.0029 | -0.3148% |
| 2025-10-01 | 泰幣 (THB) | 0.921100 | -- | -- |