| 漲跌 | 0.034000 (3.8082%) |
| 最高 | 0.944000 (5.7348%) |
| 最低 | 0.871400 (-2.3970%) |
| 平均 | 0.9028 (1.1211%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 泰幣 (THB) | 0.926800 | -0.0030 | -0.3227% |
| 2025-09-17 | 泰幣 (THB) | 0.929800 | -0.0015 | -0.1611% |
| 2025-09-16 | 泰幣 (THB) | 0.931300 | -0.0010 | -0.1073% |
| 2025-09-15 | 泰幣 (THB) | 0.932300 | -0.0027 | -0.2888% |
| 2025-09-14 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.935000 | 0.0017 | 0.1821% |
| 2025-09-12 | 泰幣 (THB) | 0.933300 | -0.0053 | -0.5647% |
| 2025-09-11 | 泰幣 (THB) | 0.938600 | 0.0019 | 0.2028% |
| 2025-09-10 | 泰幣 (THB) | 0.936700 | -0.0013 | -0.1386% |
| 2025-09-09 | 泰幣 (THB) | 0.938000 | -0.0060 | -0.6356% |
| 2025-09-08 | 泰幣 (THB) | 0.944000 | 0.0085 | 0.9086% |
| 2025-09-07 | 泰幣 (THB) | 0.935500 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.935500 | -0.0012 | -0.1281% |
| 2025-09-05 | 泰幣 (THB) | 0.936700 | 0.0035 | 0.3751% |
| 2025-09-04 | 泰幣 (THB) | 0.933200 | -0.0007 | -0.0750% |
| 2025-09-03 | 泰幣 (THB) | 0.933900 | 0.0026 | 0.2792% |
| 2025-09-02 | 泰幣 (THB) | 0.931300 | 0.0019 | 0.2044% |
| 2025-09-01 | 泰幣 (THB) | 0.929400 | -0.0001 | -0.0108% |
| 2025-08-31 | 泰幣 (THB) | 0.929500 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.929500 | 0.0003 | 0.0323% |
| 2025-08-29 | 泰幣 (THB) | 0.929200 | -0.0004 | -0.0430% |
| 2025-08-28 | 泰幣 (THB) | 0.929600 | 0.0045 | 0.4864% |
| 2025-08-27 | 泰幣 (THB) | 0.925100 | 0.0006 | 0.0649% |
| 2025-08-26 | 泰幣 (THB) | 0.924500 | 0.0034 | 0.3691% |
| 2025-08-25 | 泰幣 (THB) | 0.921100 | -0.0053 | -0.5721% |
| 2025-08-24 | 泰幣 (THB) | 0.926400 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.926400 | -0.0009 | -0.0971% |
| 2025-08-22 | 泰幣 (THB) | 0.927300 | 0.0112 | 1.2226% |
| 2025-08-21 | 泰幣 (THB) | 0.916100 | 0.0032 | 0.3505% |
| 2025-08-20 | 泰幣 (THB) | 0.912900 | 0.0060 | 0.6616% |
| 2025-08-19 | 泰幣 (THB) | 0.906900 | 0.0003 | 0.0331% |
| 2025-08-18 | 泰幣 (THB) | 0.906600 | -0.0002 | -0.0221% |
| 2025-08-17 | 泰幣 (THB) | 0.906800 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.906800 | 0.0003 | 0.0331% |
| 2025-08-15 | 泰幣 (THB) | 0.906500 | 0.0009 | 0.0994% |
| 2025-08-14 | 泰幣 (THB) | 0.905600 | -0.0039 | -0.4288% |
| 2025-08-13 | 泰幣 (THB) | 0.909500 | -0.0015 | -0.1647% |
| 2025-08-12 | 泰幣 (THB) | 0.911000 | 0.0071 | 0.7855% |
| 2025-08-11 | 泰幣 (THB) | 0.903900 | -0.0018 | -0.1987% |
| 2025-08-10 | 泰幣 (THB) | 0.905700 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.905700 | -0.0003 | -0.0331% |
| 2025-08-08 | 泰幣 (THB) | 0.906000 | 0.0030 | 0.3322% |
| 2025-08-07 | 泰幣 (THB) | 0.903000 | -0.0068 | -0.7474% |
| 2025-08-06 | 泰幣 (THB) | 0.909800 | 0.0016 | 0.1762% |
| 2025-08-05 | 泰幣 (THB) | 0.908200 | 0.0024 | 0.2650% |
| 2025-08-04 | 泰幣 (THB) | 0.905800 | -0.0006 | -0.0662% |
| 2025-08-03 | 泰幣 (THB) | 0.906400 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.906400 | 0.0013 | 0.1436% |
| 2025-08-01 | 泰幣 (THB) | 0.905100 | 0.0108 | 1.2076% |
| 2025-07-31 | 泰幣 (THB) | 0.894300 | 0.0019 | 0.2129% |
| 2025-07-30 | 泰幣 (THB) | 0.892400 | -0.0066 | -0.7341% |
| 2025-07-29 | 泰幣 (THB) | 0.899000 | 0.0077 | 0.8639% |
| 2025-07-28 | 泰幣 (THB) | 0.891300 | -0.0003 | -0.0336% |
| 2025-07-27 | 泰幣 (THB) | 0.891600 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.891600 | 0.0018 | 0.2023% |
| 2025-07-25 | 泰幣 (THB) | 0.889800 | -0.0041 | -0.4587% |
| 2025-07-24 | 泰幣 (THB) | 0.893900 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.893900 | -0.0040 | -0.4455% |
| 2025-07-22 | 泰幣 (THB) | 0.897900 | 0.0028 | 0.3128% |
| 2025-07-21 | 泰幣 (THB) | 0.895100 | 0.0047 | 0.5279% |
| 2025-07-20 | 泰幣 (THB) | 0.890400 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.890400 | -0.0003 | -0.0337% |
| 2025-07-18 | 泰幣 (THB) | 0.890700 | 0.0035 | 0.3945% |
| 2025-07-17 | 泰幣 (THB) | 0.887200 | -0.0020 | -0.2249% |
| 2025-07-16 | 泰幣 (THB) | 0.889200 | 0.0087 | 0.9881% |
| 2025-07-15 | 泰幣 (THB) | 0.880500 | -0.0038 | -0.4297% |
| 2025-07-14 | 泰幣 (THB) | 0.884300 | 0.0020 | 0.2267% |
| 2025-07-13 | 泰幣 (THB) | 0.882300 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.882300 | -0.0016 | -0.1810% |
| 2025-07-11 | 泰幣 (THB) | 0.883900 | 0.0066 | 0.7523% |
| 2025-07-10 | 泰幣 (THB) | 0.877300 | 0.0032 | 0.3661% |
| 2025-07-09 | 泰幣 (THB) | 0.874100 | 0.0010 | 0.1145% |
| 2025-07-08 | 泰幣 (THB) | 0.873100 | -0.0016 | -0.1829% |
| 2025-07-07 | 泰幣 (THB) | 0.874700 | -0.0013 | -0.1484% |
| 2025-07-06 | 泰幣 (THB) | 0.876000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.876000 | 0.0006 | 0.0685% |
| 2025-07-04 | 泰幣 (THB) | 0.875400 | 0.0040 | 0.4590% |
| 2025-07-03 | 泰幣 (THB) | 0.871400 | -0.0071 | -0.8082% |
| 2025-07-02 | 泰幣 (THB) | 0.878500 | -0.0005 | -0.0569% |
| 2025-07-01 | 泰幣 (THB) | 0.879000 | -0.0045 | -0.5093% |
| 2025-06-30 | 泰幣 (THB) | 0.883500 | 0.0061 | 0.6952% |
| 2025-06-29 | 泰幣 (THB) | 0.877400 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.877400 | 0.0007 | 0.0798% |
| 2025-06-27 | 泰幣 (THB) | 0.876700 | -0.0018 | -0.2049% |
| 2025-06-26 | 泰幣 (THB) | 0.878500 | -0.0041 | -0.4645% |
| 2025-06-25 | 泰幣 (THB) | 0.882600 | -0.0035 | -0.3950% |
| 2025-06-24 | 泰幣 (THB) | 0.886100 | -0.0024 | -0.2701% |
| 2025-06-23 | 泰幣 (THB) | 0.888500 | 0.0067 | 0.7598% |
| 2025-06-22 | 泰幣 (THB) | 0.881800 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.881800 | -0.0007 | -0.0793% |
| 2025-06-20 | 泰幣 (THB) | 0.882500 | -0.0030 | -0.3388% |
| 2025-06-19 | 泰幣 (THB) | 0.885500 | -0.0024 | -0.2703% |
| 2025-06-18 | 泰幣 (THB) | 0.887900 | -0.0001 | -0.0113% |
| 2025-06-17 | 泰幣 (THB) | 0.888000 | -0.0046 | -0.5153% |
| 2025-06-16 | 泰幣 (THB) | 0.892600 | -0.0040 | -0.4461% |
| 2025-06-15 | 泰幣 (THB) | 0.896600 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.896600 | -0.0007 | -0.0780% |
| 2025-06-13 | 泰幣 (THB) | 0.897300 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.897300 | -0.0024 | -0.2668% |
| 2025-06-11 | 泰幣 (THB) | 0.899700 | -0.0006 | -0.0666% |
| 2025-06-10 | 泰幣 (THB) | 0.900300 | 0.0013 | 0.1446% |
| 2025-06-09 | 泰幣 (THB) | 0.899000 | 0.0038 | 0.4245% |
| 2025-06-08 | 泰幣 (THB) | 0.895200 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.895200 | -0.0015 | -0.1673% |
| 2025-06-06 | 泰幣 (THB) | 0.896700 | -0.0021 | -0.2336% |
| 2025-06-05 | 泰幣 (THB) | 0.898800 | -0.0020 | -0.2220% |
| 2025-06-04 | 泰幣 (THB) | 0.900800 | -0.0009 | -0.0998% |
| 2025-06-03 | 泰幣 (THB) | 0.901700 | -0.0014 | -0.1550% |
| 2025-06-02 | 泰幣 (THB) | 0.903100 | 0.0103 | 1.1537% |
| 2025-06-01 | 泰幣 (THB) | 0.892800 | -- | -- |