| 漲跌 | -0.042300 (-4.2848%) |
| 最高 | 0.993800 (0.6686%) |
| 最低 | 0.942100 (-4.5685%) |
| 平均 | 0.9600 (-2.7568%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 泰幣 (THB) | 0.944900 | -0.0001 | -0.0106% |
| 2026-06-08 | 泰幣 (THB) | 0.945000 | 0.0029 | 0.3078% |
| 2026-06-07 | 泰幣 (THB) | 0.942100 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.942100 | -0.0006 | -0.0636% |
| 2026-06-05 | 泰幣 (THB) | 0.942700 | -0.0030 | -0.3172% |
| 2026-06-04 | 泰幣 (THB) | 0.945700 | 0.0031 | 0.3289% |
| 2026-06-03 | 泰幣 (THB) | 0.942600 | -0.0032 | -0.3383% |
| 2026-06-02 | 泰幣 (THB) | 0.945800 | 0.0021 | 0.2225% |
| 2026-06-01 | 泰幣 (THB) | 0.943700 | -0.0033 | -0.3485% |
| 2026-05-31 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 0.947000 | 0.0006 | 0.0634% |
| 2026-05-28 | 泰幣 (THB) | 0.946400 | 0.0007 | 0.0740% |
| 2026-05-27 | 泰幣 (THB) | 0.945700 | 0.0010 | 0.1059% |
| 2026-05-26 | 泰幣 (THB) | 0.944700 | -0.0065 | -0.6833% |
| 2026-05-25 | 泰幣 (THB) | 0.951200 | 0.0034 | 0.3587% |
| 2026-05-24 | 泰幣 (THB) | 0.947800 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.947800 | -0.0011 | -0.1159% |
| 2026-05-22 | 泰幣 (THB) | 0.948900 | -0.0005 | -0.0527% |
| 2026-05-21 | 泰幣 (THB) | 0.949400 | -0.0053 | -0.5551% |
| 2026-05-20 | 泰幣 (THB) | 0.954700 | 0.0030 | 0.3152% |
| 2026-05-19 | 泰幣 (THB) | 0.951700 | 0.0001 | 0.0105% |
| 2026-05-18 | 泰幣 (THB) | 0.951600 | 0.0041 | 0.4327% |
| 2026-05-17 | 泰幣 (THB) | 0.947500 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.947500 | -0.0004 | -0.0422% |
| 2026-05-15 | 泰幣 (THB) | 0.947900 | -0.0080 | -0.8369% |
| 2026-05-14 | 泰幣 (THB) | 0.955900 | 0.0004 | 0.0419% |
| 2026-05-13 | 泰幣 (THB) | 0.955500 | 0.0023 | 0.2413% |
| 2026-05-12 | 泰幣 (THB) | 0.953200 | -0.0025 | -0.2616% |
| 2026-05-11 | 泰幣 (THB) | 0.955700 | -0.0023 | -0.2401% |
| 2026-05-10 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.958000 | 0.0003 | 0.0313% |
| 2026-05-08 | 泰幣 (THB) | 0.957700 | -0.0014 | -0.1460% |
| 2026-05-07 | 泰幣 (THB) | 0.959100 | 0.0015 | 0.1566% |
| 2026-05-06 | 泰幣 (THB) | 0.957600 | 0.0032 | 0.3353% |
| 2026-05-05 | 泰幣 (THB) | 0.954400 | 0.0047 | 0.4949% |
| 2026-05-04 | 泰幣 (THB) | 0.949700 | -0.0086 | -0.8974% |
| 2026-05-03 | 泰幣 (THB) | 0.958300 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.958300 | -0.0021 | -0.2187% |
| 2026-05-01 | 泰幣 (THB) | 0.960400 | 0.0048 | 0.5023% |
| 2026-04-30 | 泰幣 (THB) | 0.955600 | 0.0086 | 0.9081% |
| 2026-04-29 | 泰幣 (THB) | 0.947000 | -0.0051 | -0.5357% |
| 2026-04-28 | 泰幣 (THB) | 0.952100 | -0.0024 | -0.2514% |
| 2026-04-27 | 泰幣 (THB) | 0.954500 | -0.0012 | -0.1256% |
| 2026-04-26 | 泰幣 (THB) | 0.955700 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.955700 | -0.0007 | -0.0732% |
| 2026-04-24 | 泰幣 (THB) | 0.956400 | -0.0016 | -0.1670% |
| 2026-04-23 | 泰幣 (THB) | 0.958000 | -0.0018 | -0.1875% |
| 2026-04-22 | 泰幣 (THB) | 0.959800 | -0.0009 | -0.0937% |
| 2026-04-21 | 泰幣 (THB) | 0.960700 | -0.0059 | -0.6104% |
| 2026-04-20 | 泰幣 (THB) | 0.966600 | -0.0042 | -0.4326% |
| 2026-04-19 | 泰幣 (THB) | 0.970800 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.970800 | -0.0041 | -0.4206% |
| 2026-04-17 | 泰幣 (THB) | 0.974900 | 0.0069 | 0.7128% |
| 2026-04-16 | 泰幣 (THB) | 0.968000 | -0.0025 | -0.2576% |
| 2026-04-15 | 泰幣 (THB) | 0.970500 | -0.0027 | -0.2774% |
| 2026-04-14 | 泰幣 (THB) | 0.973200 | 0.0032 | 0.3299% |
| 2026-04-13 | 泰幣 (THB) | 0.970000 | -0.0035 | -0.3595% |
| 2026-04-12 | 泰幣 (THB) | 0.973500 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.973500 | 0.0012 | 0.1234% |
| 2026-04-10 | 泰幣 (THB) | 0.972300 | -0.0018 | -0.1848% |
| 2026-04-09 | 泰幣 (THB) | 0.974100 | -0.0006 | -0.0616% |
| 2026-04-08 | 泰幣 (THB) | 0.974700 | 0.0121 | 1.2570% |
| 2026-04-07 | 泰幣 (THB) | 0.962600 | -0.0035 | -0.3623% |
| 2026-04-06 | 泰幣 (THB) | 0.966100 | 0.0044 | 0.4575% |
| 2026-04-05 | 泰幣 (THB) | 0.961700 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.961700 | 0.0001 | 0.0104% |
| 2026-04-03 | 泰幣 (THB) | 0.961600 | -0.0015 | -0.1557% |
| 2026-04-02 | 泰幣 (THB) | 0.963100 | -0.0029 | -0.3002% |
| 2026-04-01 | 泰幣 (THB) | 0.966000 | 0.0044 | 0.4576% |
| 2026-03-31 | 泰幣 (THB) | 0.961600 | 0.0039 | 0.4072% |
| 2026-03-30 | 泰幣 (THB) | 0.957700 | 0.0062 | 0.6516% |
| 2026-03-29 | 泰幣 (THB) | 0.951500 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.951500 | -0.0040 | -0.4186% |
| 2026-03-27 | 泰幣 (THB) | 0.955500 | 0.0031 | 0.3255% |
| 2026-03-26 | 泰幣 (THB) | 0.952400 | -0.0094 | -0.9773% |
| 2026-03-25 | 泰幣 (THB) | 0.961800 | 0.0057 | 0.5962% |
| 2026-03-24 | 泰幣 (THB) | 0.956100 | -0.0159 | -1.6358% |
| 2026-03-23 | 泰幣 (THB) | 0.972000 | 0.0160 | 1.6736% |
| 2026-03-22 | 泰幣 (THB) | 0.956000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.956000 | 0.0004 | 0.0419% |
| 2026-03-20 | 泰幣 (THB) | 0.955600 | 0.0017 | 0.1782% |
| 2026-03-19 | 泰幣 (THB) | 0.953900 | -0.0041 | -0.4280% |
| 2026-03-18 | 泰幣 (THB) | 0.958000 | -0.0109 | -1.1250% |
| 2026-03-17 | 泰幣 (THB) | 0.968900 | -0.0008 | -0.0825% |
| 2026-03-16 | 泰幣 (THB) | 0.969700 | 0.0027 | 0.2792% |
| 2026-03-15 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.967000 | -0.0016 | -0.1652% |
| 2026-03-13 | 泰幣 (THB) | 0.968600 | -0.0066 | -0.6768% |
| 2026-03-12 | 泰幣 (THB) | 0.975200 | -0.0043 | -0.4390% |
| 2026-03-11 | 泰幣 (THB) | 0.979500 | -0.0143 | -1.4389% |
| 2026-03-10 | 泰幣 (THB) | 0.993800 | 0.0136 | 1.3875% |
| 2026-03-09 | 泰幣 (THB) | 0.980200 | 0.0008 | 0.0817% |
| 2026-03-08 | 泰幣 (THB) | 0.979400 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.979400 | 0.0019 | 0.1944% |
| 2026-03-06 | 泰幣 (THB) | 0.977500 | -0.0014 | -0.1430% |
| 2026-03-05 | 泰幣 (THB) | 0.978900 | -0.0078 | -0.7905% |
| 2026-03-04 | 泰幣 (THB) | 0.986700 | 0.0084 | 0.8586% |
| 2026-03-03 | 泰幣 (THB) | 0.978300 | -0.0019 | -0.1938% |
| 2026-03-02 | 泰幣 (THB) | 0.980200 | -0.0070 | -0.7091% |
| 2026-03-01 | 泰幣 (THB) | 0.987200 | -- | -- |