| 漲跌 | -1.165000 (-3.0805%) |
| 最高 | 40.384000 (6.7851%) |
| 最低 | 36.102000 (-4.5375%) |
| 平均 | 37.5466 (-0.7176%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-03 | 瑞士法郎 (CHF) | 36.653000 | -0.1490 | -0.4049% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.802000 | -0.1350 | -0.3655% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.937000 | -0.1040 | -0.2808% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.041000 | 0.3780 | 1.0310% |
| 2025-06-29 | 瑞士法郎 (CHF) | 36.663000 | 0.0140 | 0.0382% |
| 2025-06-28 | 瑞士法郎 (CHF) | 36.649000 | -0.0320 | -0.0872% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.681000 | 0.0520 | 0.1420% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.629000 | -0.0250 | -0.0682% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.654000 | -0.2150 | -0.5831% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.869000 | 0.1060 | 0.2883% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.763000 | 0.4620 | 1.2727% |
| 2025-06-22 | 瑞士法郎 (CHF) | 36.301000 | 0.0130 | 0.0358% |
| 2025-06-21 | 瑞士法郎 (CHF) | 36.288000 | -0.0130 | -0.0358% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.301000 | -0.0570 | -0.1568% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.358000 | 0.0710 | 0.1957% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.287000 | -0.1540 | -0.4226% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.441000 | -0.1080 | -0.2955% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.549000 | -0.1690 | -0.4603% |
| 2025-06-15 | 瑞士法郎 (CHF) | 36.718000 | 0.0040 | 0.0109% |
| 2025-06-14 | 瑞士法郎 (CHF) | 36.714000 | 0.0320 | 0.0872% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.682000 | 0.0630 | 0.1720% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.619000 | -0.0450 | -0.1227% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.664000 | 0.0540 | 0.1475% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.610000 | -0.0650 | -0.1772% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.675000 | 0.0660 | 0.1803% |
| 2025-06-08 | 瑞士法郎 (CHF) | 36.609000 | 0.0130 | 0.0355% |
| 2025-06-07 | 瑞士法郎 (CHF) | 36.596000 | 0.0140 | 0.0383% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.582000 | -0.0270 | -0.0738% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.609000 | -0.1440 | -0.3918% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.753000 | 0.1460 | 0.3988% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.607000 | -0.2480 | -0.6729% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.855000 | 0.2800 | 0.7656% |
| 2025-06-01 | 瑞士法郎 (CHF) | 36.575000 | 0.0040 | 0.0109% |
| 2025-05-31 | 瑞士法郎 (CHF) | 36.571000 | -- | -- |
| 2025-05-30 | 瑞士法郎 (CHF) | 36.571000 | 0.0490 | 0.1342% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.522000 | 0.2310 | 0.6365% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.291000 | -0.0940 | -0.2583% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.385000 | -0.2510 | -0.6851% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.636000 | -0.0900 | -0.2451% |
| 2025-05-25 | 瑞士法郎 (CHF) | 36.726000 | 0.0140 | 0.0381% |
| 2025-05-24 | 瑞士法郎 (CHF) | 36.712000 | 0.0310 | 0.0845% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.681000 | 0.2520 | 0.6918% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.429000 | -0.3060 | -0.8330% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.735000 | 0.2810 | 0.7708% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.454000 | 0.0270 | 0.0741% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.427000 | 0.2480 | 0.6855% |
| 2025-05-18 | 瑞士法郎 (CHF) | 36.179000 | 0.0130 | 0.0359% |
| 2025-05-17 | 瑞士法郎 (CHF) | 36.166000 | 0.0640 | 0.1773% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.102000 | -0.1220 | -0.3368% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.224000 | 0.0290 | 0.0801% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.195000 | -0.1950 | -0.5359% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.390000 | 0.2180 | 0.6027% |
| 2025-05-12 | 瑞士法郎 (CHF) | 36.172000 | -0.4650 | -1.2692% |
| 2025-05-11 | 瑞士法郎 (CHF) | 36.637000 | 0.0050 | 0.0136% |
| 2025-05-10 | 瑞士法郎 (CHF) | 36.632000 | -0.0880 | -0.2397% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.720000 | 0.0010 | 0.0027% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.719000 | -0.3020 | -0.8158% |
| 2025-05-07 | 瑞士法郎 (CHF) | 37.021000 | 0.2080 | 0.5650% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.813000 | 0.1470 | 0.4009% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.666000 | -0.8070 | -2.1536% |
| 2025-05-04 | 瑞士法郎 (CHF) | 37.473000 | 0.0140 | 0.0374% |
| 2025-05-03 | 瑞士法郎 (CHF) | 37.459000 | -0.0050 | -0.0133% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.464000 | -1.1090 | -2.8751% |
| 2025-05-01 | 瑞士法郎 (CHF) | 38.573000 | -0.4280 | -1.0974% |
| 2025-04-30 | 瑞士法郎 (CHF) | 39.001000 | -0.2730 | -0.6951% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.274000 | -0.2330 | -0.5898% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.507000 | 0.0250 | 0.0633% |
| 2025-04-27 | 瑞士法郎 (CHF) | 39.482000 | 0.0040 | 0.0101% |
| 2025-04-26 | 瑞士法郎 (CHF) | 39.478000 | 0.0570 | 0.1446% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.421000 | -0.0460 | -0.1166% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.467000 | -0.0650 | -0.1644% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.532000 | -0.6000 | -1.4951% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.132000 | -0.2520 | -0.6240% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.384000 | 0.2520 | 0.6279% |
| 2025-04-20 | 瑞士法郎 (CHF) | 40.132000 | 0.0190 | 0.0474% |
| 2025-04-19 | 瑞士法郎 (CHF) | 40.113000 | 0.0540 | 0.1348% |
| 2025-04-18 | 瑞士法郎 (CHF) | 40.059000 | 0.2210 | 0.5547% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.838000 | -0.2450 | -0.6112% |
| 2025-04-16 | 瑞士法郎 (CHF) | 40.083000 | 0.2720 | 0.6832% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.811000 | -0.2970 | -0.7405% |
| 2025-04-14 | 瑞士法郎 (CHF) | 40.108000 | -0.1650 | -0.4097% |
| 2025-04-13 | 瑞士法郎 (CHF) | 40.273000 | 0.0050 | 0.0124% |
| 2025-04-12 | 瑞士法郎 (CHF) | 40.268000 | -0.0550 | -0.1364% |
| 2025-04-11 | 瑞士法郎 (CHF) | 40.323000 | 0.3590 | 0.8983% |
| 2025-04-10 | 瑞士法郎 (CHF) | 39.964000 | 0.5760 | 1.4624% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.388000 | 0.6810 | 1.7594% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.707000 | 0.0540 | 0.1397% |
| 2025-04-07 | 瑞士法郎 (CHF) | 38.653000 | -0.0160 | -0.0414% |
| 2025-04-06 | 瑞士法郎 (CHF) | 38.669000 | 0.0040 | 0.0103% |
| 2025-04-05 | 瑞士法郎 (CHF) | 38.665000 | -0.2520 | -0.6475% |
| 2025-04-04 | 瑞士法郎 (CHF) | 38.917000 | 0.2120 | 0.5477% |
| 2025-04-03 | 瑞士法郎 (CHF) | 38.705000 | 0.9740 | 2.5814% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.731000 | -0.0870 | -0.2300% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.818000 | -- | -- |