| 漲跌 | -1.477000 (-3.6215%) |
| 最高 | 41.252000 (1.1475%) |
| 最低 | 39.258000 (-3.7417%) |
| 平均 | 40.3369 (-1.0962%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 瑞士法郎 (CHF) | 39.307000 | -0.0090 | -0.0229% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.316000 | 0.0580 | 0.1477% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.258000 | -0.0410 | -0.1043% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.299000 | -0.0240 | -0.0610% |
| 2026-06-21 | 瑞士法郎 (CHF) | 39.323000 | -- | -- |
| 2026-06-20 | 瑞士法郎 (CHF) | 39.323000 | 0.0530 | 0.1350% |
| 2026-06-19 | 瑞士法郎 (CHF) | 39.270000 | -0.2090 | -0.5294% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.479000 | -0.4970 | -1.2432% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.976000 | 0.0090 | 0.0225% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.967000 | 0.0130 | 0.0325% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.954000 | 0.0680 | 0.1705% |
| 2026-06-14 | 瑞士法郎 (CHF) | 39.886000 | -- | -- |
| 2026-06-13 | 瑞士法郎 (CHF) | 39.886000 | -0.0350 | -0.0877% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.921000 | 0.2330 | 0.5871% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.688000 | -0.1650 | -0.4140% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.853000 | -0.0210 | -0.0527% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.874000 | 0.0690 | 0.1733% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.805000 | 0.0540 | 0.1358% |
| 2026-06-07 | 瑞士法郎 (CHF) | 39.751000 | -- | -- |
| 2026-06-06 | 瑞士法郎 (CHF) | 39.751000 | -0.0740 | -0.1858% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.825000 | -0.2570 | -0.6412% |
| 2026-06-04 | 瑞士法郎 (CHF) | 40.082000 | 0.1500 | 0.3756% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.932000 | -0.2780 | -0.6914% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.210000 | 0.1530 | 0.3820% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.057000 | -0.2790 | -0.6917% |
| 2026-05-31 | 瑞士法郎 (CHF) | 40.336000 | 0.0050 | 0.0124% |
| 2026-05-30 | 瑞士法郎 (CHF) | 40.331000 | 0.0050 | 0.0124% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.326000 | 0.0940 | 0.2336% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.232000 | 0.0420 | 0.1045% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.190000 | 0.0030 | 0.0075% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.187000 | -0.1780 | -0.4410% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.365000 | -0.0220 | -0.0545% |
| 2026-05-24 | 瑞士法郎 (CHF) | 40.387000 | 0.0150 | 0.0372% |
| 2026-05-23 | 瑞士法郎 (CHF) | 40.372000 | 0.0310 | 0.0768% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.341000 | 0.1320 | 0.3283% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.209000 | -0.1930 | -0.4777% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.402000 | 0.1200 | 0.2979% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.282000 | -0.0540 | -0.1339% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.336000 | 0.0660 | 0.1639% |
| 2026-05-17 | 瑞士法郎 (CHF) | 40.270000 | -- | -- |
| 2026-05-16 | 瑞士法郎 (CHF) | 40.270000 | 0.0050 | 0.0124% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.265000 | -0.1500 | -0.3711% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.415000 | -0.0300 | -0.0742% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.445000 | -0.0420 | -0.1037% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.487000 | -0.1210 | -0.2980% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.608000 | -0.0550 | -0.1353% |
| 2026-05-10 | 瑞士法郎 (CHF) | 40.663000 | 0.0060 | 0.0148% |
| 2026-05-09 | 瑞士法郎 (CHF) | 40.657000 | 0.0460 | 0.1133% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.611000 | 0.0690 | 0.1702% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.542000 | -0.0450 | -0.1109% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.587000 | -0.0490 | -0.1206% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.636000 | 0.0540 | 0.1331% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.582000 | -0.1160 | -0.2850% |
| 2026-05-03 | 瑞士法郎 (CHF) | 40.698000 | -- | -- |
| 2026-05-02 | 瑞士法郎 (CHF) | 40.698000 | -0.1300 | -0.3184% |
| 2026-05-01 | 瑞士法郎 (CHF) | 40.828000 | 0.1820 | 0.4478% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.646000 | 0.4880 | 1.2152% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.158000 | 0.0060 | 0.0149% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.152000 | -0.1440 | -0.3574% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.296000 | -0.0160 | -0.0397% |
| 2026-04-26 | 瑞士法郎 (CHF) | 40.312000 | -- | -- |
| 2026-04-25 | 瑞士法郎 (CHF) | 40.312000 | 0.0100 | 0.0248% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.302000 | -0.1480 | -0.3659% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.450000 | -0.0050 | -0.0124% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.455000 | -0.0870 | -0.2146% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.542000 | -0.1540 | -0.3784% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.696000 | 0.1120 | 0.2760% |
| 2026-04-19 | 瑞士法郎 (CHF) | 40.584000 | -- | -- |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.584000 | -0.1090 | -0.2679% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.693000 | 0.2570 | 0.6356% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.436000 | -0.2630 | -0.6462% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.699000 | -0.0800 | -0.1962% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.779000 | 0.1840 | 0.4533% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.595000 | 0.1680 | 0.4156% |
| 2026-04-12 | 瑞士法郎 (CHF) | 40.427000 | -0.0050 | -0.0124% |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.432000 | -0.0150 | -0.0371% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.447000 | 0.0530 | 0.1312% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.394000 | -0.0300 | -0.0742% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.424000 | 0.2470 | 0.6148% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.177000 | -0.1090 | -0.2706% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.286000 | 0.1300 | 0.3237% |
| 2026-04-05 | 瑞士法郎 (CHF) | 40.156000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 40.156000 | -0.0600 | -0.1492% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.216000 | -0.0550 | -0.1366% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.271000 | -0.1760 | -0.4351% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.447000 | 0.3500 | 0.8729% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.097000 | -0.0820 | -0.2041% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.179000 | 0.0620 | 0.1545% |
| 2026-03-29 | 瑞士法郎 (CHF) | 40.117000 | -- | -- |
| 2026-03-28 | 瑞士法郎 (CHF) | 40.117000 | -0.0810 | -0.2015% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.198000 | -0.1390 | -0.3446% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.337000 | -0.1760 | -0.4344% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.513000 | -0.1800 | -0.4423% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.693000 | -0.3080 | -0.7512% |
| 2026-03-23 | 瑞士法郎 (CHF) | 41.001000 | 0.2040 | 0.5000% |
| 2026-03-22 | 瑞士法郎 (CHF) | 40.797000 | -- | -- |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.797000 | 0.0620 | 0.1522% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.735000 | 0.1900 | 0.4686% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.545000 | -0.0420 | -0.1035% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.587000 | -0.2160 | -0.5294% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.803000 | 0.0510 | 0.1251% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.752000 | 0.1800 | 0.4437% |
| 2026-03-15 | 瑞士法郎 (CHF) | 40.572000 | -- | -- |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.572000 | -0.0760 | -0.1870% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.648000 | -0.1810 | -0.4433% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.829000 | -0.0440 | -0.1077% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.873000 | -0.3790 | -0.9187% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.252000 | 0.0540 | 0.1311% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.198000 | 0.1730 | 0.4217% |
| 2026-03-08 | 瑞士法郎 (CHF) | 41.025000 | 0.0050 | 0.0122% |
| 2026-03-07 | 瑞士法郎 (CHF) | 41.020000 | 0.1730 | 0.4235% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.847000 | 0.1320 | 0.3242% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.715000 | -0.0730 | -0.1790% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.788000 | 0.3010 | 0.7434% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.487000 | 0.0220 | 0.0544% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.465000 | -0.3190 | -0.7822% |
| 2026-03-01 | 瑞士法郎 (CHF) | 40.784000 | -- | -- |