| 漲跌 | 1.977000 (5.4080%) |
| 最高 | 38.534000 (5.4080%) |
| 最低 | 36.039000 (-1.4170%) |
| 平均 | 37.4332 (2.3969%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-24 | 瑞士法郎 (CHF) | 38.534000 | 0.0100 | 0.0260% |
| 2025-10-23 | 瑞士法郎 (CHF) | 38.524000 | 0.0960 | 0.2498% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.428000 | 0.0220 | 0.0573% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.406000 | -0.0860 | -0.2234% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.492000 | 0.0170 | 0.0442% |
| 2025-10-19 | 瑞士法郎 (CHF) | 38.475000 | 0.0150 | 0.0390% |
| 2025-10-18 | 瑞士法郎 (CHF) | 38.460000 | -0.0590 | -0.1532% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.519000 | 0.2090 | 0.5455% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.310000 | 0.0620 | 0.1621% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.248000 | 0.0820 | 0.2149% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.166000 | 0.1970 | 0.5188% |
| 2025-10-13 | 瑞士法郎 (CHF) | 37.969000 | -0.0610 | -0.1604% |
| 2025-10-12 | 瑞士法郎 (CHF) | 38.030000 | 0.0190 | 0.0500% |
| 2025-10-11 | 瑞士法郎 (CHF) | 38.011000 | 0.0960 | 0.2532% |
| 2025-10-10 | 瑞士法郎 (CHF) | 37.915000 | 0.2410 | 0.6397% |
| 2025-10-09 | 瑞士法郎 (CHF) | 37.674000 | -0.2270 | -0.5989% |
| 2025-10-08 | 瑞士法郎 (CHF) | 37.901000 | -0.1970 | -0.5171% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.098000 | 0.1260 | 0.3318% |
| 2025-10-06 | 瑞士法郎 (CHF) | 37.972000 | -0.0140 | -0.0369% |
| 2025-10-05 | 瑞士法郎 (CHF) | 37.986000 | 0.0050 | 0.0132% |
| 2025-10-04 | 瑞士法郎 (CHF) | 37.981000 | -0.0100 | -0.0263% |
| 2025-10-03 | 瑞士法郎 (CHF) | 37.991000 | 0.1430 | 0.3778% |
| 2025-10-02 | 瑞士法郎 (CHF) | 37.848000 | -0.1150 | -0.3029% |
| 2025-10-01 | 瑞士法郎 (CHF) | 37.963000 | -0.0400 | -0.1053% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.003000 | -0.0960 | -0.2520% |
| 2025-09-29 | 瑞士法郎 (CHF) | 38.099000 | 0.0480 | 0.1261% |
| 2025-09-28 | 瑞士法郎 (CHF) | 38.051000 | -- | -- |
| 2025-09-27 | 瑞士法郎 (CHF) | 38.051000 | 0.0330 | 0.0868% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.018000 | 0.1870 | 0.4943% |
| 2025-09-25 | 瑞士法郎 (CHF) | 37.831000 | -0.1120 | -0.2952% |
| 2025-09-24 | 瑞士法郎 (CHF) | 37.943000 | -0.0750 | -0.1973% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.018000 | 0.1030 | 0.2717% |
| 2025-09-22 | 瑞士法郎 (CHF) | 37.915000 | 0.1380 | 0.3653% |
| 2025-09-21 | 瑞士法郎 (CHF) | 37.777000 | -- | -- |
| 2025-09-20 | 瑞士法郎 (CHF) | 37.777000 | -0.0150 | -0.0397% |
| 2025-09-19 | 瑞士法郎 (CHF) | 37.792000 | 0.0880 | 0.2334% |
| 2025-09-18 | 瑞士法郎 (CHF) | 37.704000 | -0.2840 | -0.7476% |
| 2025-09-17 | 瑞士法郎 (CHF) | 37.988000 | -0.0060 | -0.0158% |
| 2025-09-16 | 瑞士法郎 (CHF) | 37.994000 | 0.1440 | 0.3804% |
| 2025-09-15 | 瑞士法郎 (CHF) | 37.850000 | 0.1150 | 0.3048% |
| 2025-09-14 | 瑞士法郎 (CHF) | 37.735000 | 0.0140 | 0.0371% |
| 2025-09-13 | 瑞士法郎 (CHF) | 37.721000 | 0.0380 | 0.1008% |
| 2025-09-12 | 瑞士法郎 (CHF) | 37.683000 | -0.2270 | -0.5988% |
| 2025-09-11 | 瑞士法郎 (CHF) | 37.910000 | 0.1390 | 0.3680% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.771000 | -0.1630 | -0.4297% |
| 2025-09-09 | 瑞士法郎 (CHF) | 37.934000 | -0.3020 | -0.7898% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.236000 | 0.1230 | 0.3227% |
| 2025-09-07 | 瑞士法郎 (CHF) | 38.113000 | -- | -- |
| 2025-09-06 | 瑞士法郎 (CHF) | 38.113000 | -0.0870 | -0.2277% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.200000 | 0.3090 | 0.8155% |
| 2025-09-04 | 瑞士法郎 (CHF) | 37.891000 | -0.1600 | -0.4205% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.051000 | 0.0400 | 0.1052% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.011000 | -0.0040 | -0.0105% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.015000 | -0.0230 | -0.0605% |
| 2025-08-31 | 瑞士法郎 (CHF) | 38.038000 | 0.0190 | 0.0500% |
| 2025-08-30 | 瑞士法郎 (CHF) | 38.019000 | -0.0470 | -0.1235% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.066000 | 0.1340 | 0.3533% |
| 2025-08-28 | 瑞士法郎 (CHF) | 37.932000 | 0.0770 | 0.2034% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.855000 | 0.0080 | 0.0211% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.847000 | 0.1340 | 0.3553% |
| 2025-08-25 | 瑞士法郎 (CHF) | 37.713000 | -0.2710 | -0.7135% |
| 2025-08-24 | 瑞士法郎 (CHF) | 37.984000 | 0.0050 | 0.0132% |
| 2025-08-23 | 瑞士法郎 (CHF) | 37.979000 | 0.0090 | 0.0237% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.970000 | 0.4340 | 1.1562% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.536000 | 0.0550 | 0.1467% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.481000 | 0.3530 | 0.9508% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.128000 | 0.0640 | 0.1727% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.064000 | 0.0500 | 0.1351% |
| 2025-08-17 | 瑞士法郎 (CHF) | 37.014000 | 0.0140 | 0.0378% |
| 2025-08-16 | 瑞士法郎 (CHF) | 37.000000 | -0.0240 | -0.0648% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.024000 | 0.1000 | 0.2708% |
| 2025-08-14 | 瑞士法郎 (CHF) | 36.924000 | -0.1160 | -0.3132% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.040000 | 0.0330 | 0.0892% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.007000 | 0.3960 | 1.0816% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.611000 | -0.1390 | -0.3782% |
| 2025-08-10 | 瑞士法郎 (CHF) | 36.750000 | -- | -- |
| 2025-08-09 | 瑞士法郎 (CHF) | 36.750000 | -0.0370 | -0.1006% |
| 2025-08-08 | 瑞士法郎 (CHF) | 36.787000 | 0.1140 | 0.3109% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.673000 | -0.3150 | -0.8516% |
| 2025-08-06 | 瑞士法郎 (CHF) | 36.988000 | 0.0800 | 0.2168% |
| 2025-08-05 | 瑞士法郎 (CHF) | 36.908000 | 0.1050 | 0.2853% |
| 2025-08-04 | 瑞士法郎 (CHF) | 36.803000 | -0.3440 | -0.9261% |
| 2025-08-03 | 瑞士法郎 (CHF) | 37.147000 | 0.0140 | 0.0377% |
| 2025-08-02 | 瑞士法郎 (CHF) | 37.133000 | 0.1340 | 0.3622% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.999000 | 0.4500 | 1.2312% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.549000 | 0.0970 | 0.2661% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.452000 | -0.1740 | -0.4751% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.626000 | 0.0130 | 0.0355% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.613000 | -0.2330 | -0.6324% |
| 2025-07-27 | 瑞士法郎 (CHF) | 36.846000 | 0.0130 | 0.0353% |
| 2025-07-26 | 瑞士法郎 (CHF) | 36.833000 | 0.0750 | 0.2040% |
| 2025-07-25 | 瑞士法郎 (CHF) | 36.758000 | -0.0040 | -0.0109% |
| 2025-07-24 | 瑞士法郎 (CHF) | 36.762000 | -0.0090 | -0.0245% |
| 2025-07-23 | 瑞士法郎 (CHF) | 36.771000 | -0.1640 | -0.4440% |
| 2025-07-22 | 瑞士法郎 (CHF) | 36.935000 | 0.2200 | 0.5992% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.715000 | 0.2170 | 0.5946% |
| 2025-07-20 | 瑞士法郎 (CHF) | 36.498000 | 0.0050 | 0.0137% |
| 2025-07-19 | 瑞士法郎 (CHF) | 36.493000 | -0.0740 | -0.2024% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.567000 | 0.2090 | 0.5748% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.358000 | -0.3100 | -0.8454% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.668000 | 0.3280 | 0.9026% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.340000 | -0.2550 | -0.6968% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.595000 | 0.1230 | 0.3372% |
| 2025-07-13 | 瑞士法郎 (CHF) | 36.472000 | 0.0040 | 0.0110% |
| 2025-07-12 | 瑞士法郎 (CHF) | 36.468000 | -0.0090 | -0.0247% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.477000 | -- | -- |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.477000 | 0.0210 | 0.0576% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.456000 | 0.1930 | 0.5322% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.263000 | -0.0040 | -0.0110% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.267000 | 0.0320 | 0.0883% |
| 2025-07-06 | 瑞士法郎 (CHF) | 36.235000 | 0.0130 | 0.0359% |
| 2025-07-05 | 瑞士法郎 (CHF) | 36.222000 | -0.0320 | -0.0883% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.254000 | 0.2150 | 0.5966% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.039000 | -0.3830 | -1.0516% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.422000 | -0.1350 | -0.3693% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.557000 | -- | -- |