| 漲跌 | 0.816000 (2.0665%) |
| 最高 | 41.070000 (4.0089%) |
| 最低 | 39.088000 (-1.0105%) |
| 平均 | 40.1400 (1.6536%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 瑞士法郎 (CHF) | 40.303000 | -0.0960 | -0.2376% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.399000 | 0.1840 | 0.4575% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.215000 | 0.1680 | 0.4195% |
| 2026-04-12 | 瑞士法郎 (CHF) | 40.047000 | -0.0050 | -0.0125% |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.052000 | -0.0150 | -0.0374% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.067000 | 0.0530 | 0.1325% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.014000 | -0.0300 | -0.0749% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.044000 | 0.2470 | 0.6206% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.797000 | -0.1090 | -0.2731% |
| 2026-04-06 | 瑞士法郎 (CHF) | 39.906000 | 0.1300 | 0.3268% |
| 2026-04-05 | 瑞士法郎 (CHF) | 39.776000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 39.776000 | -0.0600 | -0.1506% |
| 2026-04-03 | 瑞士法郎 (CHF) | 39.836000 | -0.0550 | -0.1379% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.891000 | -0.1760 | -0.4393% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.067000 | 0.3500 | 0.8812% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.717000 | -0.0820 | -0.2060% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.799000 | 0.0620 | 0.1560% |
| 2026-03-29 | 瑞士法郎 (CHF) | 39.737000 | -- | -- |
| 2026-03-28 | 瑞士法郎 (CHF) | 39.737000 | -0.0810 | -0.2034% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.818000 | -0.1390 | -0.3479% |
| 2026-03-26 | 瑞士法郎 (CHF) | 39.957000 | -0.1760 | -0.4385% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.133000 | -0.1800 | -0.4465% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.313000 | -0.3080 | -0.7582% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.621000 | 0.2040 | 0.5047% |
| 2026-03-22 | 瑞士法郎 (CHF) | 40.417000 | -- | -- |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.417000 | 0.0620 | 0.1536% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.355000 | 0.1900 | 0.4730% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.165000 | -0.0420 | -0.1045% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.207000 | -0.2160 | -0.5343% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.423000 | 0.0510 | 0.1263% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.372000 | 0.1800 | 0.4479% |
| 2026-03-15 | 瑞士法郎 (CHF) | 40.192000 | -- | -- |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.192000 | -0.0760 | -0.1887% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.268000 | -0.1810 | -0.4475% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.449000 | -0.0440 | -0.1087% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.493000 | -0.3790 | -0.9273% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.872000 | 0.0540 | 0.1323% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.818000 | 0.1730 | 0.4256% |
| 2026-03-08 | 瑞士法郎 (CHF) | 40.645000 | 0.0050 | 0.0123% |
| 2026-03-07 | 瑞士法郎 (CHF) | 40.640000 | 0.1730 | 0.4275% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.467000 | 0.1320 | 0.3273% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.335000 | -0.0730 | -0.1807% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.408000 | 0.3010 | 0.7505% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.107000 | 0.0220 | 0.0549% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.085000 | -0.3190 | -0.7895% |
| 2026-03-01 | 瑞士法郎 (CHF) | 40.404000 | -- | -- |
| 2026-02-28 | 瑞士法郎 (CHF) | 40.404000 | -0.0210 | -0.0519% |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.425000 | 0.3090 | 0.7703% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.116000 | -0.1890 | -0.4689% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.305000 | -0.1080 | -0.2672% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.413000 | -0.0390 | -0.0964% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.452000 | 0.0400 | 0.0990% |
| 2026-02-22 | 瑞士法郎 (CHF) | 40.412000 | -- | -- |
| 2026-02-21 | 瑞士法郎 (CHF) | 40.412000 | -0.0840 | -0.2074% |
| 2026-02-20 | 瑞士法郎 (CHF) | 40.496000 | 0.0320 | 0.0791% |
| 2026-02-19 | 瑞士法郎 (CHF) | 40.464000 | -0.1740 | -0.4282% |
| 2026-02-18 | 瑞士法郎 (CHF) | 40.638000 | 0.1050 | 0.2590% |
| 2026-02-17 | 瑞士法郎 (CHF) | 40.533000 | -0.2160 | -0.5301% |
| 2026-02-16 | 瑞士法郎 (CHF) | 40.749000 | -0.0800 | -0.1959% |
| 2026-02-15 | 瑞士法郎 (CHF) | 40.829000 | -- | -- |
| 2026-02-14 | 瑞士法郎 (CHF) | 40.829000 | 0.0850 | 0.2086% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.744000 | -0.0270 | -0.0662% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.771000 | 0.2660 | 0.6567% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.505000 | -0.5650 | -1.3757% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.070000 | 0.1690 | 0.4132% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.901000 | 0.2310 | 0.5680% |
| 2026-02-08 | 瑞士法郎 (CHF) | 40.670000 | 0.0110 | 0.0271% |
| 2026-02-07 | 瑞士法郎 (CHF) | 40.659000 | 0.0160 | 0.0394% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.643000 | 0.1150 | 0.2838% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.528000 | 0.1170 | 0.2895% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.411000 | -0.0690 | -0.1705% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.480000 | 0.2100 | 0.5215% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.270000 | -0.2430 | -0.5998% |
| 2026-02-01 | 瑞士法郎 (CHF) | 40.513000 | 0.0100 | 0.0247% |
| 2026-01-31 | 瑞士法郎 (CHF) | 40.503000 | -0.1690 | -0.4155% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.672000 | 0.1920 | 0.4743% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.480000 | -0.0270 | -0.0667% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.507000 | -0.2270 | -0.5573% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.734000 | 0.2480 | 0.6126% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.486000 | 0.2480 | 0.6163% |
| 2026-01-25 | 瑞士法郎 (CHF) | 40.238000 | -- | -- |
| 2026-01-24 | 瑞士法郎 (CHF) | 40.238000 | 0.5110 | 1.2863% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.727000 | -0.0120 | -0.0302% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.739000 | 0.0800 | 0.2017% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.659000 | -0.1260 | -0.3167% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.785000 | 0.3620 | 0.9182% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.423000 | 0.3050 | 0.7797% |
| 2026-01-18 | 瑞士法郎 (CHF) | 39.118000 | 0.0150 | 0.0384% |
| 2026-01-17 | 瑞士法郎 (CHF) | 39.103000 | 0.0150 | 0.0384% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.088000 | -0.0200 | -0.0511% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.108000 | -0.2520 | -0.6402% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.360000 | -0.0230 | -0.0584% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.383000 | -0.1660 | -0.4197% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.549000 | 0.3030 | 0.7721% |
| 2026-01-11 | 瑞士法郎 (CHF) | 39.246000 | 0.0100 | 0.0255% |
| 2026-01-10 | 瑞士法郎 (CHF) | 39.236000 | -0.0250 | -0.0637% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.261000 | -0.0960 | -0.2439% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.357000 | -0.0020 | -0.0051% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.359000 | -0.0930 | -0.2357% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.452000 | -0.0990 | -0.2503% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.551000 | 0.0790 | 0.2001% |
| 2026-01-04 | 瑞士法郎 (CHF) | 39.472000 | 0.0200 | 0.0507% |
| 2026-01-03 | 瑞士法郎 (CHF) | 39.452000 | -0.0750 | -0.1897% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.527000 | 0.0400 | 0.1013% |
| 2026-01-01 | 瑞士法郎 (CHF) | 39.487000 | -- | -- |