| 漲跌 | -0.030000 (-1.6667%) |
| 最高 | 1.880000 (4.4444%) |
| 最低 | 1.730000 (-3.8889%) |
| 平均 | 1.8176 (0.9758%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.770000 | -0.0200 | -1.1173% |
| 2025-04-29 | 南非幣 (ZAR) | 1.790000 | 0.0100 | 0.5618% |
| 2025-04-28 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2025-04-25 | 南非幣 (ZAR) | 1.780000 | -0.0200 | -1.1111% |
| 2025-04-24 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2025-04-23 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2025-04-22 | 南非幣 (ZAR) | 1.800000 | 0.0200 | 1.1236% |
| 2025-04-21 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2025-04-18 | 南非幣 (ZAR) | 1.780000 | 0.0100 | 0.5650% |
| 2025-04-17 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2025-04-16 | 南非幣 (ZAR) | 1.770000 | -0.0100 | -0.5618% |
| 2025-04-15 | 南非幣 (ZAR) | 1.780000 | 0.0100 | 0.5650% |
| 2025-04-14 | 南非幣 (ZAR) | 1.770000 | 0.0300 | 1.7241% |
| 2025-04-11 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-04-10 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2025-04-09 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2025-04-08 | 南非幣 (ZAR) | 1.740000 | -0.0200 | -1.1364% |
| 2025-04-07 | 南非幣 (ZAR) | 1.760000 | -0.0700 | -3.8251% |
| 2025-04-02 | 南非幣 (ZAR) | 1.830000 | -0.0200 | -1.0811% |
| 2025-04-01 | 南非幣 (ZAR) | 1.850000 | -0.0200 | -1.0695% |
| 2025-03-31 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2025-03-28 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2025-03-27 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2025-03-26 | 南非幣 (ZAR) | 1.870000 | 0.0100 | 0.5376% |
| 2025-03-25 | 南非幣 (ZAR) | 1.860000 | -0.0100 | -0.5348% |
| 2025-03-24 | 南非幣 (ZAR) | 1.870000 | 0.0100 | 0.5376% |
| 2025-03-21 | 南非幣 (ZAR) | 1.860000 | -0.0100 | -0.5348% |
| 2025-03-20 | 南非幣 (ZAR) | 1.870000 | 0.0100 | 0.5376% |
| 2025-03-19 | 南非幣 (ZAR) | 1.860000 | -0.0200 | -1.0638% |
| 2025-03-18 | 南非幣 (ZAR) | 1.880000 | 0.0200 | 1.0753% |
| 2025-03-17 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2025-03-14 | 南非幣 (ZAR) | 1.860000 | 0.0200 | 1.0870% |
| 2025-03-13 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2025-03-12 | 南非幣 (ZAR) | 1.850000 | -- | -- |
| 2025-03-11 | 南非幣 (ZAR) | 1.850000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2025-03-07 | 南非幣 (ZAR) | 1.860000 | 0.0100 | 0.5405% |
| 2025-03-06 | 南非幣 (ZAR) | 1.850000 | 0.0200 | 1.0929% |
| 2025-03-05 | 南非幣 (ZAR) | 1.830000 | 0.0100 | 0.5495% |
| 2025-03-04 | 南非幣 (ZAR) | 1.820000 | -- | -- |
| 2025-03-03 | 南非幣 (ZAR) | 1.820000 | -0.0100 | -0.5464% |
| 2025-02-27 | 南非幣 (ZAR) | 1.830000 | -0.0100 | -0.5435% |
| 2025-02-26 | 南非幣 (ZAR) | 1.840000 | -- | -- |
| 2025-02-25 | 南非幣 (ZAR) | 1.840000 | 0.0100 | 0.5464% |
| 2025-02-24 | 南非幣 (ZAR) | 1.830000 | -0.0100 | -0.5435% |
| 2025-02-21 | 南非幣 (ZAR) | 1.840000 | 0.0200 | 1.0989% |
| 2025-02-20 | 南非幣 (ZAR) | 1.820000 | -0.0100 | -0.5464% |
| 2025-02-19 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2025-02-18 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2025-02-17 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2025-02-14 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2025-02-13 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2025-02-12 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2025-02-11 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2025-02-10 | 南非幣 (ZAR) | 1.830000 | -0.0100 | -0.5435% |
| 2025-02-08 | 南非幣 (ZAR) | 1.840000 | 0.0100 | 0.5464% |
| 2025-02-07 | 南非幣 (ZAR) | 1.830000 | 0.0100 | 0.5495% |
| 2025-02-06 | 南非幣 (ZAR) | 1.820000 | -- | -- |
| 2025-02-05 | 南非幣 (ZAR) | 1.820000 | 0.0100 | 0.5525% |
| 2025-02-04 | 南非幣 (ZAR) | 1.810000 | 0.0100 | 0.5556% |
| 2025-02-03 | 南非幣 (ZAR) | 1.800000 | -0.0300 | -1.6393% |
| 2025-01-24 | 南非幣 (ZAR) | 1.830000 | 0.0100 | 0.5495% |
| 2025-01-23 | 南非幣 (ZAR) | 1.820000 | -- | -- |
| 2025-01-22 | 南非幣 (ZAR) | 1.820000 | 0.0100 | 0.5525% |
| 2025-01-21 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2025-01-20 | 南非幣 (ZAR) | 1.810000 | 0.0100 | 0.5556% |
| 2025-01-17 | 南非幣 (ZAR) | 1.800000 | -0.0100 | -0.5525% |
| 2025-01-16 | 南非幣 (ZAR) | 1.810000 | 0.0100 | 0.5556% |
| 2025-01-15 | 南非幣 (ZAR) | 1.800000 | 0.0100 | 0.5587% |
| 2025-01-14 | 南非幣 (ZAR) | 1.790000 | 0.0100 | 0.5618% |
| 2025-01-13 | 南非幣 (ZAR) | 1.780000 | -0.0100 | -0.5587% |
| 2025-01-10 | 南非幣 (ZAR) | 1.790000 | -- | -- |
| 2025-01-09 | 南非幣 (ZAR) | 1.790000 | -0.0100 | -0.5556% |
| 2025-01-08 | 南非幣 (ZAR) | 1.800000 | -0.0200 | -1.0989% |
| 2025-01-07 | 南非幣 (ZAR) | 1.820000 | 0.0200 | 1.1111% |
| 2025-01-06 | 南非幣 (ZAR) | 1.800000 | -0.0100 | -0.5525% |
| 2025-01-03 | 南非幣 (ZAR) | 1.810000 | 0.0100 | 0.5556% |
| 2025-01-02 | 南非幣 (ZAR) | 1.800000 | -- | -- |