| 漲跌 | -0.150000 (-8.1081%) |
| 最高 | 1.850000 (0.0000%) |
| 最低 | 1.680000 (-9.1892%) |
| 平均 | 1.7352 (-6.2033%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-07-01 | 南非幣 (ZAR) | 1.710000 | -0.0200 | -1.1561% |
| 2025-06-30 | 南非幣 (ZAR) | 1.730000 | 0.0500 | 2.9762% |
| 2025-06-27 | 南非幣 (ZAR) | 1.680000 | -0.0200 | -1.1765% |
| 2025-06-26 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-06-25 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-06-24 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2025-06-23 | 南非幣 (ZAR) | 1.700000 | 0.0100 | 0.5917% |
| 2025-06-20 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-06-19 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-06-18 | 南非幣 (ZAR) | 1.690000 | -0.0200 | -1.1696% |
| 2025-06-17 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2025-06-16 | 南非幣 (ZAR) | 1.700000 | -- | -- |
| 2025-06-13 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-06-12 | 南非幣 (ZAR) | 1.710000 | -0.0300 | -1.7241% |
| 2025-06-11 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-06-10 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2025-06-06 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-05 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-02 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2025-05-29 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-05-28 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-05-27 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-05-26 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2025-05-23 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-05-22 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2025-05-21 | 南非幣 (ZAR) | 1.740000 | 0.0200 | 1.1628% |
| 2025-05-20 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2025-05-19 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2025-05-16 | 南非幣 (ZAR) | 1.720000 | 0.0200 | 1.1765% |
| 2025-05-15 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-05-14 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2025-05-13 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2025-05-12 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2025-05-09 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2025-05-08 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-05-07 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-05-06 | 南非幣 (ZAR) | 1.710000 | 0.0200 | 1.1834% |
| 2025-05-05 | 南非幣 (ZAR) | 1.690000 | -0.0400 | -2.3121% |
| 2025-05-02 | 南非幣 (ZAR) | 1.730000 | -0.0400 | -2.2599% |
| 2025-04-30 | 南非幣 (ZAR) | 1.770000 | -0.0200 | -1.1173% |
| 2025-04-29 | 南非幣 (ZAR) | 1.790000 | 0.0100 | 0.5618% |
| 2025-04-28 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2025-04-25 | 南非幣 (ZAR) | 1.780000 | -0.0200 | -1.1111% |
| 2025-04-24 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2025-04-23 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2025-04-22 | 南非幣 (ZAR) | 1.800000 | 0.0200 | 1.1236% |
| 2025-04-21 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2025-04-18 | 南非幣 (ZAR) | 1.780000 | 0.0100 | 0.5650% |
| 2025-04-17 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2025-04-16 | 南非幣 (ZAR) | 1.770000 | -0.0100 | -0.5618% |
| 2025-04-15 | 南非幣 (ZAR) | 1.780000 | 0.0100 | 0.5650% |
| 2025-04-14 | 南非幣 (ZAR) | 1.770000 | 0.0300 | 1.7241% |
| 2025-04-11 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-04-10 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2025-04-09 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2025-04-08 | 南非幣 (ZAR) | 1.740000 | -0.0200 | -1.1364% |
| 2025-04-07 | 南非幣 (ZAR) | 1.760000 | -0.0700 | -3.8251% |
| 2025-04-02 | 南非幣 (ZAR) | 1.830000 | -0.0200 | -1.0811% |
| 2025-04-01 | 南非幣 (ZAR) | 1.850000 | -- | -- |