| 漲跌 | 0.030000 (1.7341%) |
| 最高 | 1.760000 (1.7341%) |
| 最低 | 1.680000 (-2.8902%) |
| 平均 | 1.7141 (-0.9171%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2025-08-14 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2025-08-13 | 南非幣 (ZAR) | 1.760000 | 0.0100 | 0.5714% |
| 2025-08-12 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2025-08-11 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-08-07 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2025-08-06 | 南非幣 (ZAR) | 1.730000 | 0.0200 | 1.1696% |
| 2025-08-05 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-08-04 | 南非幣 (ZAR) | 1.710000 | 0.0200 | 1.1834% |
| 2025-08-01 | 南非幣 (ZAR) | 1.690000 | -0.0200 | -1.1696% |
| 2025-07-31 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-07-30 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2025-07-29 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-07-28 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-07-25 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2025-07-24 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-07-23 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-07-22 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2025-07-21 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-07-18 | 南非幣 (ZAR) | 1.710000 | 0.0200 | 1.1834% |
| 2025-07-17 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-07-16 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-07-15 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-07-14 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-07-11 | 南非幣 (ZAR) | 1.690000 | -0.0100 | -0.5882% |
| 2025-07-10 | 南非幣 (ZAR) | 1.700000 | 0.0200 | 1.1905% |
| 2025-07-09 | 南非幣 (ZAR) | 1.680000 | -0.0100 | -0.5917% |
| 2025-07-08 | 南非幣 (ZAR) | 1.690000 | 0.0100 | 0.5952% |
| 2025-07-07 | 南非幣 (ZAR) | 1.680000 | -0.0200 | -1.1765% |
| 2025-07-04 | 南非幣 (ZAR) | 1.700000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.700000 | 0.0100 | 0.5917% |
| 2025-07-02 | 南非幣 (ZAR) | 1.690000 | -0.0200 | -1.1696% |
| 2025-07-01 | 南非幣 (ZAR) | 1.710000 | -0.0200 | -1.1561% |
| 2025-06-30 | 南非幣 (ZAR) | 1.730000 | 0.0500 | 2.9762% |
| 2025-06-27 | 南非幣 (ZAR) | 1.680000 | -0.0200 | -1.1765% |
| 2025-06-26 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-06-25 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-06-24 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2025-06-23 | 南非幣 (ZAR) | 1.700000 | 0.0100 | 0.5917% |
| 2025-06-20 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-06-19 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-06-18 | 南非幣 (ZAR) | 1.690000 | -0.0200 | -1.1696% |
| 2025-06-17 | 南非幣 (ZAR) | 1.710000 | 0.0100 | 0.5882% |
| 2025-06-16 | 南非幣 (ZAR) | 1.700000 | -- | -- |
| 2025-06-13 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-06-12 | 南非幣 (ZAR) | 1.710000 | -0.0300 | -1.7241% |
| 2025-06-11 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-06-10 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2025-06-09 | 南非幣 (ZAR) | 1.740000 | 0.0100 | 0.5780% |
| 2025-06-06 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-05 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-02 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2025-05-29 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-05-28 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-05-27 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-05-26 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2025-05-23 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-05-22 | 南非幣 (ZAR) | 1.730000 | -0.0100 | -0.5747% |
| 2025-05-21 | 南非幣 (ZAR) | 1.740000 | 0.0200 | 1.1628% |
| 2025-05-20 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2025-05-19 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2025-05-16 | 南非幣 (ZAR) | 1.720000 | 0.0200 | 1.1765% |
| 2025-05-15 | 南非幣 (ZAR) | 1.700000 | -0.0100 | -0.5848% |
| 2025-05-14 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2025-05-13 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2025-05-12 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2025-05-09 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2025-05-08 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-05-07 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-05-06 | 南非幣 (ZAR) | 1.710000 | 0.0200 | 1.1834% |
| 2025-05-05 | 南非幣 (ZAR) | 1.690000 | -0.0400 | -2.3121% |
| 2025-05-02 | 南非幣 (ZAR) | 1.730000 | -- | -- |