| 漲跌 | -0.010000 (-0.5291%) |
| 最高 | 1.910000 (1.0582%) |
| 最低 | 1.810000 (-4.2328%) |
| 平均 | 1.8637 (-1.3913%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 南非幣 (ZAR) | 1.880000 | 0.0100 | 0.5348% |
| 2026-06-25 | 南非幣 (ZAR) | 1.870000 | 0.0100 | 0.5376% |
| 2026-06-24 | 南非幣 (ZAR) | 1.860000 | -0.0100 | -0.5348% |
| 2026-06-23 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-06-22 | 南非幣 (ZAR) | 1.870000 | -0.0100 | -0.5319% |
| 2026-06-18 | 南非幣 (ZAR) | 1.880000 | -0.0200 | -1.0526% |
| 2026-06-17 | 南非幣 (ZAR) | 1.900000 | -- | -- |
| 2026-06-16 | 南非幣 (ZAR) | 1.900000 | -- | -- |
| 2026-06-15 | 南非幣 (ZAR) | 1.900000 | 0.0100 | 0.5291% |
| 2026-06-12 | 南非幣 (ZAR) | 1.890000 | 0.0300 | 1.6129% |
| 2026-06-11 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2026-06-10 | 南非幣 (ZAR) | 1.860000 | -0.0100 | -0.5348% |
| 2026-06-09 | 南非幣 (ZAR) | 1.870000 | 0.0200 | 1.0811% |
| 2026-06-08 | 南非幣 (ZAR) | 1.850000 | -0.0300 | -1.5957% |
| 2026-06-05 | 南非幣 (ZAR) | 1.880000 | -- | -- |
| 2026-06-04 | 南非幣 (ZAR) | 1.880000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.880000 | -0.0100 | -0.5291% |
| 2026-06-02 | 南非幣 (ZAR) | 1.890000 | 0.0100 | 0.5319% |
| 2026-06-01 | 南非幣 (ZAR) | 1.880000 | -- | -- |
| 2026-05-29 | 南非幣 (ZAR) | 1.880000 | 0.0200 | 1.0753% |
| 2026-05-28 | 南非幣 (ZAR) | 1.860000 | -0.0100 | -0.5348% |
| 2026-05-27 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-05-26 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-05-25 | 南非幣 (ZAR) | 1.870000 | 0.0100 | 0.5376% |
| 2026-05-22 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2026-05-21 | 南非幣 (ZAR) | 1.860000 | 0.0100 | 0.5405% |
| 2026-05-20 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2026-05-19 | 南非幣 (ZAR) | 1.860000 | 0.0200 | 1.0870% |
| 2026-05-18 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2026-05-15 | 南非幣 (ZAR) | 1.850000 | -0.0200 | -1.0695% |
| 2026-05-14 | 南非幣 (ZAR) | 1.870000 | 0.0100 | 0.5376% |
| 2026-05-13 | 南非幣 (ZAR) | 1.860000 | 0.0100 | 0.5405% |
| 2026-05-12 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2026-05-11 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2026-05-08 | 南非幣 (ZAR) | 1.860000 | -0.0100 | -0.5348% |
| 2026-05-07 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-05-06 | 南非幣 (ZAR) | 1.870000 | 0.0300 | 1.6304% |
| 2026-05-05 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2026-05-04 | 南非幣 (ZAR) | 1.850000 | 0.0100 | 0.5435% |
| 2026-04-30 | 南非幣 (ZAR) | 1.840000 | -0.0200 | -1.0753% |
| 2026-04-29 | 南非幣 (ZAR) | 1.860000 | 0.0100 | 0.5405% |
| 2026-04-28 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2026-04-27 | 南非幣 (ZAR) | 1.860000 | 0.0100 | 0.5405% |
| 2026-04-24 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2026-04-23 | 南非幣 (ZAR) | 1.860000 | -0.0100 | -0.5348% |
| 2026-04-22 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-04-21 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-04-20 | 南非幣 (ZAR) | 1.870000 | -0.0100 | -0.5319% |
| 2026-04-17 | 南非幣 (ZAR) | 1.880000 | -- | -- |
| 2026-04-16 | 南非幣 (ZAR) | 1.880000 | -0.0100 | -0.5291% |
| 2026-04-15 | 南非幣 (ZAR) | 1.890000 | -- | -- |
| 2026-04-14 | 南非幣 (ZAR) | 1.890000 | 0.0100 | 0.5319% |
| 2026-04-13 | 南非幣 (ZAR) | 1.880000 | -- | -- |
| 2026-04-10 | 南非幣 (ZAR) | 1.880000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.880000 | -0.0100 | -0.5291% |
| 2026-04-08 | 南非幣 (ZAR) | 1.890000 | 0.0500 | 2.7174% |
| 2026-04-07 | 南非幣 (ZAR) | 1.840000 | 0.0100 | 0.5464% |
| 2026-04-02 | 南非幣 (ZAR) | 1.830000 | -0.0100 | -0.5435% |
| 2026-04-01 | 南非幣 (ZAR) | 1.840000 | 0.0200 | 1.0989% |
| 2026-03-31 | 南非幣 (ZAR) | 1.820000 | -- | -- |
| 2026-03-30 | 南非幣 (ZAR) | 1.820000 | 0.0100 | 0.5525% |
| 2026-03-27 | 南非幣 (ZAR) | 1.810000 | -0.0100 | -0.5495% |
| 2026-03-26 | 南非幣 (ZAR) | 1.820000 | -0.0200 | -1.0870% |
| 2026-03-25 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2026-03-24 | 南非幣 (ZAR) | 1.850000 | 0.0400 | 2.2099% |
| 2026-03-23 | 南非幣 (ZAR) | 1.810000 | -0.0500 | -2.6882% |
| 2026-03-20 | 南非幣 (ZAR) | 1.860000 | 0.0300 | 1.6393% |
| 2026-03-19 | 南非幣 (ZAR) | 1.830000 | -0.0400 | -2.1390% |
| 2026-03-18 | 南非幣 (ZAR) | 1.870000 | 0.0100 | 0.5376% |
| 2026-03-17 | 南非幣 (ZAR) | 1.860000 | 0.0200 | 1.0870% |
| 2026-03-16 | 南非幣 (ZAR) | 1.840000 | 0.0100 | 0.5464% |
| 2026-03-13 | 南非幣 (ZAR) | 1.830000 | -0.0400 | -2.1390% |
| 2026-03-12 | 南非幣 (ZAR) | 1.870000 | -0.0300 | -1.5789% |
| 2026-03-11 | 南非幣 (ZAR) | 1.900000 | -0.0100 | -0.5236% |
| 2026-03-10 | 南非幣 (ZAR) | 1.910000 | 0.0600 | 3.2432% |
| 2026-03-09 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2026-03-06 | 南非幣 (ZAR) | 1.860000 | -0.0100 | -0.5348% |
| 2026-03-05 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-03-04 | 南非幣 (ZAR) | 1.870000 | -0.0300 | -1.5789% |
| 2026-03-03 | 南非幣 (ZAR) | 1.900000 | 0.0100 | 0.5291% |
| 2026-03-02 | 南非幣 (ZAR) | 1.890000 | -- | -- |