漲跌 |
0.023200 (2.3881%)
|
最高 |
1.034600 (6.4951%) |
最低 |
0.968600 (-0.2985%) |
平均 |
0.9986 (2.7895%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-06 |
泰幣 (THB)
|
0.994700
|
-0.0073 |
-0.7285% |
2024-11-05 |
泰幣 (THB)
|
1.002000
|
0.0056 |
0.5620% |
2024-11-04 |
泰幣 (THB)
|
0.996400
|
0.0028 |
0.2818% |
2024-11-01 |
泰幣 (THB)
|
0.993600
|
-0.0059 |
-0.5903% |
2024-10-31 |
泰幣 (THB)
|
0.999500
|
0.0003 |
0.0300% |
2024-10-30 |
泰幣 (THB)
|
0.999200
|
-0.0016 |
-0.1599% |
2024-10-29 |
泰幣 (THB)
|
1.000800
|
0.0008 |
0.0800% |
2024-10-28 |
泰幣 (THB)
|
1.000000
|
-0.0003 |
-0.0300% |
2024-10-25 |
泰幣 (THB)
|
1.000300
|
-0.0012 |
-0.1198% |
2024-10-24 |
泰幣 (THB)
|
1.001500
|
-0.0024 |
-0.2391% |
2024-10-23 |
泰幣 (THB)
|
1.003900
|
-0.0041 |
-0.4067% |
2024-10-22 |
泰幣 (THB)
|
1.008000
|
-- |
-- |
2024-10-21 |
泰幣 (THB)
|
1.008000
|
-0.0098 |
-0.9629% |
2024-10-18 |
泰幣 (THB)
|
1.017800
|
-0.0004 |
-0.0393% |
2024-10-17 |
泰幣 (THB)
|
1.018200
|
0.0033 |
0.3252% |
2024-10-16 |
泰幣 (THB)
|
1.014900
|
-- |
-- |
2024-10-15 |
泰幣 (THB)
|
1.014900
|
-0.0065 |
-0.6364% |
2024-10-14 |
泰幣 (THB)
|
1.021400
|
0.0046 |
0.4524% |
2024-10-11 |
泰幣 (THB)
|
1.016800
|
0.0047 |
0.4644% |
2024-10-09 |
泰幣 (THB)
|
1.012100
|
-0.0004 |
-0.0395% |
2024-10-08 |
泰幣 (THB)
|
1.012500
|
-0.0075 |
-0.7353% |
2024-10-04 |
泰幣 (THB)
|
1.020000
|
-0.0093 |
-0.9035% |
2024-10-01 |
泰幣 (THB)
|
1.029300
|
-0.0053 |
-0.5123% |
2024-09-30 |
泰幣 (THB)
|
1.034600
|
0.0082 |
0.7989% |
2024-09-27 |
泰幣 (THB)
|
1.026400
|
0.0014 |
0.1366% |
2024-09-26 |
泰幣 (THB)
|
1.025000
|
0.0004 |
0.0390% |
2024-09-25 |
泰幣 (THB)
|
1.024600
|
0.0031 |
0.3035% |
2024-09-24 |
泰幣 (THB)
|
1.021500
|
-0.0008 |
-0.0783% |
2024-09-23 |
泰幣 (THB)
|
1.022300
|
0.0041 |
0.4027% |
2024-09-20 |
泰幣 (THB)
|
1.018200
|
0.0054 |
0.5332% |
2024-09-19 |
泰幣 (THB)
|
1.012800
|
0.0035 |
0.3468% |
2024-09-18 |
泰幣 (THB)
|
1.009300
|
-0.0025 |
-0.2471% |
2024-09-16 |
泰幣 (THB)
|
1.011800
|
0.0017 |
0.1683% |
2024-09-13 |
泰幣 (THB)
|
1.010100
|
0.0066 |
0.6577% |
2024-09-12 |
泰幣 (THB)
|
1.003500
|
-0.0025 |
-0.2485% |
2024-09-11 |
泰幣 (THB)
|
1.006000
|
0.0030 |
0.2991% |
2024-09-10 |
泰幣 (THB)
|
1.003000
|
0.0062 |
0.6220% |
2024-09-09 |
泰幣 (THB)
|
0.996800
|
-0.0064 |
-0.6380% |
2024-09-06 |
泰幣 (THB)
|
1.003200
|
0.0017 |
0.1697% |
2024-09-05 |
泰幣 (THB)
|
1.001500
|
0.0102 |
1.0290% |
2024-09-04 |
泰幣 (THB)
|
0.991300
|
0.0040 |
0.4051% |
2024-09-03 |
泰幣 (THB)
|
0.987300
|
0.0013 |
0.1318% |
2024-09-02 |
泰幣 (THB)
|
0.986000
|
-0.0065 |
-0.6549% |
2024-08-30 |
泰幣 (THB)
|
0.992500
|
0.0023 |
0.2323% |
2024-08-29 |
泰幣 (THB)
|
0.990200
|
0.0004 |
0.0404% |
2024-08-28 |
泰幣 (THB)
|
0.989800
|
0.0024 |
0.2431% |
2024-08-27 |
泰幣 (THB)
|
0.987400
|
0.0012 |
0.1217% |
2024-08-26 |
泰幣 (THB)
|
0.986200
|
0.0042 |
0.4277% |
2024-08-23 |
泰幣 (THB)
|
0.982000
|
0.0007 |
0.0713% |
2024-08-22 |
泰幣 (THB)
|
0.981300
|
-0.0023 |
-0.2338% |
2024-08-21 |
泰幣 (THB)
|
0.983600
|
0.0003 |
0.0305% |
2024-08-20 |
泰幣 (THB)
|
0.983300
|
0.0027 |
0.2753% |
2024-08-19 |
泰幣 (THB)
|
0.980600
|
0.0106 |
1.0928% |
2024-08-16 |
泰幣 (THB)
|
0.970000
|
-0.0040 |
-0.4107% |
2024-08-15 |
泰幣 (THB)
|
0.974000
|
-0.0014 |
-0.1435% |
2024-08-14 |
泰幣 (THB)
|
0.975400
|
0.0017 |
0.1746% |
2024-08-13 |
泰幣 (THB)
|
0.973700
|
0.0019 |
0.1955% |
2024-08-12 |
泰幣 (THB)
|
0.971800
|
0.0016 |
0.1649% |
2024-08-09 |
泰幣 (THB)
|
0.970200
|
-0.0006 |
-0.0618% |
2024-08-08 |
泰幣 (THB)
|
0.970800
|
0.0022 |
0.2271% |
2024-08-07 |
泰幣 (THB)
|
0.968600
|
-0.0026 |
-0.2677% |
2024-08-06 |
泰幣 (THB)
|
0.971200
|
-0.0051 |
-0.5224% |
2024-08-05 |
泰幣 (THB)
|
0.976300
|
-0.0013 |
-0.1330% |
2024-08-02 |
泰幣 (THB)
|
0.977600
|
0.0061 |
0.6279% |
2024-08-01 |
泰幣 (THB)
|
0.971500
|
-- |
-- |