陽信銀行泰幣即期賣出價走勢圖

模式
漲跌 0.023200 (2.3881%)
最高 1.034600 (6.4951%)
最低 0.968600 (-0.2985%)
平均 0.9986 (2.7895%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-11-06 泰幣 (THB) 0.994700 -0.0073 -0.7285%
2024-11-05 泰幣 (THB) 1.002000 0.0056 0.5620%
2024-11-04 泰幣 (THB) 0.996400 0.0028 0.2818%
2024-11-01 泰幣 (THB) 0.993600 -0.0059 -0.5903%
2024-10-31 泰幣 (THB) 0.999500 0.0003 0.0300%
2024-10-30 泰幣 (THB) 0.999200 -0.0016 -0.1599%
2024-10-29 泰幣 (THB) 1.000800 0.0008 0.0800%
2024-10-28 泰幣 (THB) 1.000000 -0.0003 -0.0300%
2024-10-25 泰幣 (THB) 1.000300 -0.0012 -0.1198%
2024-10-24 泰幣 (THB) 1.001500 -0.0024 -0.2391%
2024-10-23 泰幣 (THB) 1.003900 -0.0041 -0.4067%
2024-10-22 泰幣 (THB) 1.008000 -- --
2024-10-21 泰幣 (THB) 1.008000 -0.0098 -0.9629%
2024-10-18 泰幣 (THB) 1.017800 -0.0004 -0.0393%
2024-10-17 泰幣 (THB) 1.018200 0.0033 0.3252%
2024-10-16 泰幣 (THB) 1.014900 -- --
2024-10-15 泰幣 (THB) 1.014900 -0.0065 -0.6364%
2024-10-14 泰幣 (THB) 1.021400 0.0046 0.4524%
2024-10-11 泰幣 (THB) 1.016800 0.0047 0.4644%
2024-10-09 泰幣 (THB) 1.012100 -0.0004 -0.0395%
2024-10-08 泰幣 (THB) 1.012500 -0.0075 -0.7353%
2024-10-04 泰幣 (THB) 1.020000 -0.0093 -0.9035%
2024-10-01 泰幣 (THB) 1.029300 -0.0053 -0.5123%
2024-09-30 泰幣 (THB) 1.034600 0.0082 0.7989%
2024-09-27 泰幣 (THB) 1.026400 0.0014 0.1366%
2024-09-26 泰幣 (THB) 1.025000 0.0004 0.0390%
2024-09-25 泰幣 (THB) 1.024600 0.0031 0.3035%
2024-09-24 泰幣 (THB) 1.021500 -0.0008 -0.0783%
2024-09-23 泰幣 (THB) 1.022300 0.0041 0.4027%
2024-09-20 泰幣 (THB) 1.018200 0.0054 0.5332%
2024-09-19 泰幣 (THB) 1.012800 0.0035 0.3468%
2024-09-18 泰幣 (THB) 1.009300 -0.0025 -0.2471%
2024-09-16 泰幣 (THB) 1.011800 0.0017 0.1683%
2024-09-13 泰幣 (THB) 1.010100 0.0066 0.6577%
2024-09-12 泰幣 (THB) 1.003500 -0.0025 -0.2485%
2024-09-11 泰幣 (THB) 1.006000 0.0030 0.2991%
2024-09-10 泰幣 (THB) 1.003000 0.0062 0.6220%
2024-09-09 泰幣 (THB) 0.996800 -0.0064 -0.6380%
2024-09-06 泰幣 (THB) 1.003200 0.0017 0.1697%
2024-09-05 泰幣 (THB) 1.001500 0.0102 1.0290%
2024-09-04 泰幣 (THB) 0.991300 0.0040 0.4051%
2024-09-03 泰幣 (THB) 0.987300 0.0013 0.1318%
2024-09-02 泰幣 (THB) 0.986000 -0.0065 -0.6549%
2024-08-30 泰幣 (THB) 0.992500 0.0023 0.2323%
2024-08-29 泰幣 (THB) 0.990200 0.0004 0.0404%
2024-08-28 泰幣 (THB) 0.989800 0.0024 0.2431%
2024-08-27 泰幣 (THB) 0.987400 0.0012 0.1217%
2024-08-26 泰幣 (THB) 0.986200 0.0042 0.4277%
2024-08-23 泰幣 (THB) 0.982000 0.0007 0.0713%
2024-08-22 泰幣 (THB) 0.981300 -0.0023 -0.2338%
2024-08-21 泰幣 (THB) 0.983600 0.0003 0.0305%
2024-08-20 泰幣 (THB) 0.983300 0.0027 0.2753%
2024-08-19 泰幣 (THB) 0.980600 0.0106 1.0928%
2024-08-16 泰幣 (THB) 0.970000 -0.0040 -0.4107%
2024-08-15 泰幣 (THB) 0.974000 -0.0014 -0.1435%
2024-08-14 泰幣 (THB) 0.975400 0.0017 0.1746%
2024-08-13 泰幣 (THB) 0.973700 0.0019 0.1955%
2024-08-12 泰幣 (THB) 0.971800 0.0016 0.1649%
2024-08-09 泰幣 (THB) 0.970200 -0.0006 -0.0618%
2024-08-08 泰幣 (THB) 0.970800 0.0022 0.2271%
2024-08-07 泰幣 (THB) 0.968600 -0.0026 -0.2677%
2024-08-06 泰幣 (THB) 0.971200 -0.0051 -0.5224%
2024-08-05 泰幣 (THB) 0.976300 -0.0013 -0.1330%
2024-08-02 泰幣 (THB) 0.977600 0.0061 0.6279%
2024-08-01 泰幣 (THB) 0.971500 -- --