陽信銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.022100 (-2.3362%)
最高 0.959900 (1.4693%)
最低 0.919800 (-2.7696%)
平均 0.9417 (-0.4534%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 泰幣 (THB) 0.923900 0.0024 0.2604%
2024-02-20 泰幣 (THB) 0.921500 -0.0026 -0.2814%
2024-02-19 泰幣 (THB) 0.924100 0.0008 0.0866%
2024-02-17 泰幣 (THB) 0.923300 0.0029 0.3151%
2024-02-16 泰幣 (THB) 0.920400 0.0006 0.0652%
2024-02-15 泰幣 (THB) 0.919800 -0.0126 -1.3514%
2024-02-07 泰幣 (THB) 0.932400 0.0034 0.3660%
2024-02-06 泰幣 (THB) 0.929000 0.0014 0.1509%
2024-02-05 泰幣 (THB) 0.927600 -0.0076 -0.8127%
2024-02-02 泰幣 (THB) 0.935200 0.0040 0.4296%
2024-02-01 泰幣 (THB) 0.931200 -0.0020 -0.2143%
2024-01-31 泰幣 (THB) 0.933200 0.0005 0.0536%
2024-01-30 泰幣 (THB) 0.932700 0.0038 0.4091%
2024-01-29 泰幣 (THB) 0.928900 0.0016 0.1725%
2024-01-26 泰幣 (THB) 0.927300 0.0005 0.0539%
2024-01-25 泰幣 (THB) 0.926800 0.0014 0.1513%
2024-01-24 泰幣 (THB) 0.925400 -0.0052 -0.5588%
2024-01-23 泰幣 (THB) 0.930600 0.0003 0.0322%
2024-01-22 泰幣 (THB) 0.930300 -0.0041 -0.4388%
2024-01-19 泰幣 (THB) 0.934400 -0.0035 -0.3732%
2024-01-18 泰幣 (THB) 0.937900 -0.0020 -0.2128%
2024-01-17 泰幣 (THB) 0.939900 -0.0046 -0.4870%
2024-01-16 泰幣 (THB) 0.944500 -0.0016 -0.1691%
2024-01-15 泰幣 (THB) 0.946100 0.0079 0.8420%
2024-01-12 泰幣 (THB) 0.938200 -0.0017 -0.1809%
2024-01-11 泰幣 (THB) 0.939900 -0.0004 -0.0425%
2024-01-10 泰幣 (THB) 0.940300 -0.0001 -0.0106%
2024-01-09 泰幣 (THB) 0.940400 0.0044 0.4701%
2024-01-08 泰幣 (THB) 0.936000 -0.0104 -1.0989%
2024-01-05 泰幣 (THB) 0.946400 -0.0022 -0.2319%
2024-01-04 泰幣 (THB) 0.948600 -0.0070 -0.7325%
2024-01-03 泰幣 (THB) 0.955600 0.0024 0.2518%
2024-01-02 泰幣 (THB) 0.953200 0.0056 0.5910%
2023-12-29 泰幣 (THB) 0.947600 -0.0010 -0.1054%
2023-12-28 泰幣 (THB) 0.948600 0.0015 0.1584%
2023-12-27 泰幣 (THB) 0.947100 -0.0007 -0.0739%
2023-12-26 泰幣 (THB) 0.947800 -0.0027 -0.2841%
2023-12-25 泰幣 (THB) 0.950500 0.0001 0.0105%
2023-12-22 泰幣 (THB) 0.950400 0.0042 0.4439%
2023-12-21 泰幣 (THB) 0.946200 -0.0003 -0.0317%
2023-12-20 泰幣 (THB) 0.946500 -0.0002 -0.0211%
2023-12-19 泰幣 (THB) 0.946700 0.0012 0.1269%
2023-12-18 泰幣 (THB) 0.945500 -0.0011 -0.1162%
2023-12-15 泰幣 (THB) 0.946600 0.0036 0.3818%
2023-12-14 泰幣 (THB) 0.943000 0.0123 1.3216%
2023-12-13 泰幣 (THB) 0.930700 -0.0060 -0.6405%
2023-12-12 泰幣 (THB) 0.936700 0.0017 0.1818%
2023-12-11 泰幣 (THB) 0.935000 -0.0048 -0.5107%
2023-12-08 泰幣 (THB) 0.939800 -0.0042 -0.4449%
2023-12-07 泰幣 (THB) 0.944000 -0.0022 -0.2325%
2023-12-06 泰幣 (THB) 0.946200 0.0041 0.4352%
2023-12-05 泰幣 (THB) 0.942100 -0.0082 -0.8629%
2023-12-04 泰幣 (THB) 0.950300 0.0078 0.8276%
2023-12-01 泰幣 (THB) 0.942500 -0.0012 -0.1272%
2023-11-30 泰幣 (THB) 0.943700 -0.0063 -0.6632%
2023-11-29 泰幣 (THB) 0.950000 -0.0013 -0.1367%
2023-11-28 泰幣 (THB) 0.951300 0.0027 0.2846%
2023-11-27 泰幣 (THB) 0.948600 0.0067 0.7113%
2023-11-24 泰幣 (THB) 0.941900 -0.0030 -0.3175%
2023-11-23 泰幣 (THB) 0.944900 -0.0013 -0.1374%
2023-11-22 泰幣 (THB) 0.946200 0.0016 0.1694%
2023-11-21 泰幣 (THB) 0.944600 -0.0071 -0.7460%
2023-11-20 泰幣 (THB) 0.951700 -0.0025 -0.2620%
2023-11-17 泰幣 (THB) 0.954200 0.0022 0.2311%
2023-11-16 泰幣 (THB) 0.952000 -0.0034 -0.3559%
2023-11-15 泰幣 (THB) 0.955400 0.0087 0.9190%
2023-11-14 泰幣 (THB) 0.946700 -0.0005 -0.0528%
2023-11-13 泰幣 (THB) 0.947200 -0.0047 -0.4937%
2023-11-10 泰幣 (THB) 0.951900 -0.0080 -0.8334%
2023-11-09 泰幣 (THB) 0.959900 0.0026 0.2716%
2023-11-08 泰幣 (THB) 0.957300 0.0010 0.1046%
2023-11-07 泰幣 (THB) 0.956300 -0.0018 -0.1879%
2023-11-06 泰幣 (THB) 0.958100 0.0039 0.4087%
2023-11-03 泰幣 (THB) 0.954200 0.0051 0.5374%
2023-11-02 泰幣 (THB) 0.949100 0.0031 0.3277%
2023-11-01 泰幣 (THB) 0.946000 -- --