| 漲跌 | -0.008100 (-0.7923%) |
| 最高 | 1.027100 (0.4695%) |
| 最低 | 1.001600 (-2.0248%) |
| 平均 | 1.0147 (-0.7388%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 泰幣 (THB) | 1.014200 | -0.0019 | -0.1870% |
| 2026-07-29 | 泰幣 (THB) | 1.016100 | 0.0031 | 0.3060% |
| 2026-07-28 | 泰幣 (THB) | 1.013000 | 0.0003 | 0.0296% |
| 2026-07-27 | 泰幣 (THB) | 1.012700 | 0.0022 | 0.2177% |
| 2026-07-24 | 泰幣 (THB) | 1.010500 | 0.0061 | 0.6073% |
| 2026-07-23 | 泰幣 (THB) | 1.004400 | -0.0042 | -0.4164% |
| 2026-07-22 | 泰幣 (THB) | 1.008600 | -0.0032 | -0.3163% |
| 2026-07-21 | 泰幣 (THB) | 1.011800 | 0.0022 | 0.2179% |
| 2026-07-20 | 泰幣 (THB) | 1.009600 | -0.0017 | -0.1681% |
| 2026-07-17 | 泰幣 (THB) | 1.011300 | 0.0068 | 0.6770% |
| 2026-06-26 | 泰幣 (THB) | 1.004500 | -0.0011 | -0.1094% |
| 2026-06-25 | 泰幣 (THB) | 1.005600 | 0.0040 | 0.3994% |
| 2026-06-24 | 泰幣 (THB) | 1.001600 | -0.0022 | -0.2192% |
| 2026-06-23 | 泰幣 (THB) | 1.003800 | -0.0070 | -0.6925% |
| 2026-06-22 | 泰幣 (THB) | 1.010800 | -0.0049 | -0.4824% |
| 2026-06-18 | 泰幣 (THB) | 1.015700 | -0.0045 | -0.4411% |
| 2026-06-17 | 泰幣 (THB) | 1.020200 | -0.0007 | -0.0686% |
| 2026-06-16 | 泰幣 (THB) | 1.020900 | 0.0022 | 0.2160% |
| 2026-06-15 | 泰幣 (THB) | 1.018700 | 0.0034 | 0.3349% |
| 2026-06-12 | 泰幣 (THB) | 1.015300 | 0.0046 | 0.4551% |
| 2026-06-11 | 泰幣 (THB) | 1.010700 | -0.0025 | -0.2467% |
| 2026-06-10 | 泰幣 (THB) | 1.013200 | 0.0012 | 0.1186% |
| 2026-06-09 | 泰幣 (THB) | 1.012000 | 0.0009 | 0.0890% |
| 2026-06-08 | 泰幣 (THB) | 1.011100 | -0.0039 | -0.3842% |
| 2026-06-05 | 泰幣 (THB) | 1.015000 | 0.0021 | 0.2073% |
| 2026-06-04 | 泰幣 (THB) | 1.012900 | 0.0034 | 0.3368% |
| 2026-06-03 | 泰幣 (THB) | 1.009500 | -0.0071 | -0.6984% |
| 2026-06-02 | 泰幣 (THB) | 1.016600 | 0.0039 | 0.3851% |
| 2026-06-01 | 泰幣 (THB) | 1.012700 | -0.0001 | -0.0099% |
| 2026-05-29 | 泰幣 (THB) | 1.012800 | 0.0013 | 0.1285% |
| 2026-05-28 | 泰幣 (THB) | 1.011500 | -0.0030 | -0.2957% |
| 2026-05-27 | 泰幣 (THB) | 1.014500 | 0.0005 | 0.0493% |
| 2026-05-26 | 泰幣 (THB) | 1.014000 | -0.0040 | -0.3929% |
| 2026-05-25 | 泰幣 (THB) | 1.018000 | 0.0019 | 0.1870% |
| 2026-05-22 | 泰幣 (THB) | 1.016100 | -0.0011 | -0.1081% |
| 2026-05-21 | 泰幣 (THB) | 1.017200 | 0.0001 | 0.0098% |
| 2026-05-20 | 泰幣 (THB) | 1.017100 | -0.0045 | -0.4405% |
| 2026-05-19 | 泰幣 (THB) | 1.021600 | 0.0044 | 0.4326% |
| 2026-05-18 | 泰幣 (THB) | 1.017200 | -0.0008 | -0.0786% |
| 2026-05-15 | 泰幣 (THB) | 1.018000 | -0.0058 | -0.5665% |
| 2026-05-14 | 泰幣 (THB) | 1.023800 | 0.0002 | 0.0195% |
| 2026-05-13 | 泰幣 (THB) | 1.023600 | 0.0011 | 0.1076% |
| 2026-05-12 | 泰幣 (THB) | 1.022500 | 0.0043 | 0.4223% |
| 2026-05-11 | 泰幣 (THB) | 1.018200 | -0.0064 | -0.6246% |
| 2026-05-08 | 泰幣 (THB) | 1.024600 | -0.0025 | -0.2434% |
| 2026-05-07 | 泰幣 (THB) | 1.027100 | 0.0039 | 0.3812% |
| 2026-05-06 | 泰幣 (THB) | 1.023200 | 0.0069 | 0.6789% |
| 2026-05-05 | 泰幣 (THB) | 1.016300 | -0.0060 | -0.5869% |
| 2026-05-04 | 泰幣 (THB) | 1.022300 | -- | -- |