| 漲跌 | 0.034800 (3.4863%) |
| 最高 | 1.033000 (3.4863%) |
| 最低 | 0.985800 (-1.2422%) |
| 平均 | 1.0015 (0.3266%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.033000 | 0.0068 | 0.6626% |
| 2025-11-28 | 泰幣 (THB) | 1.026200 | 0.0037 | 0.3619% |
| 2025-11-27 | 泰幣 (THB) | 1.022500 | 0.0008 | 0.0783% |
| 2025-11-26 | 泰幣 (THB) | 1.021700 | -0.0010 | -0.0978% |
| 2025-11-25 | 泰幣 (THB) | 1.022700 | 0.0053 | 0.5209% |
| 2025-11-24 | 泰幣 (THB) | 1.017400 | 0.0009 | 0.0885% |
| 2025-11-21 | 泰幣 (THB) | 1.016500 | 0.0024 | 0.2367% |
| 2025-11-20 | 泰幣 (THB) | 1.014100 | 0.0003 | 0.0296% |
| 2025-11-19 | 泰幣 (THB) | 1.013800 | 0.0018 | 0.1779% |
| 2025-11-18 | 泰幣 (THB) | 1.012000 | -- | -- |
| 2025-11-17 | 泰幣 (THB) | 1.012000 | 0.0001 | 0.0099% |
| 2025-11-14 | 泰幣 (THB) | 1.011900 | -0.0010 | -0.0987% |
| 2025-11-13 | 泰幣 (THB) | 1.012900 | 0.0066 | 0.6559% |
| 2025-11-12 | 泰幣 (THB) | 1.006300 | -0.0018 | -0.1786% |
| 2025-11-11 | 泰幣 (THB) | 1.008100 | -0.0002 | -0.0198% |
| 2025-11-10 | 泰幣 (THB) | 1.008300 | -0.0009 | -0.0892% |
| 2025-11-07 | 泰幣 (THB) | 1.009200 | 0.0043 | 0.4279% |
| 2025-11-06 | 泰幣 (THB) | 1.004900 | 0.0041 | 0.4097% |
| 2025-11-05 | 泰幣 (THB) | 1.000800 | 0.0010 | 0.1000% |
| 2025-11-04 | 泰幣 (THB) | 0.999800 | -0.0020 | -0.1996% |
| 2025-11-03 | 泰幣 (THB) | 1.001800 | 0.0013 | 0.1299% |
| 2025-10-31 | 泰幣 (THB) | 1.000500 | 0.0040 | 0.4014% |
| 2025-10-30 | 泰幣 (THB) | 0.996500 | -0.0030 | -0.3002% |
| 2025-10-29 | 泰幣 (THB) | 0.999500 | 0.0081 | 0.8170% |
| 2025-10-28 | 泰幣 (THB) | 0.991400 | 0.0021 | 0.2123% |
| 2025-10-27 | 泰幣 (THB) | 0.989300 | -0.0012 | -0.1212% |
| 2025-10-23 | 泰幣 (THB) | 0.990500 | 0.0046 | 0.4666% |
| 2025-10-22 | 泰幣 (THB) | 0.985900 | -0.0020 | -0.2024% |
| 2025-10-21 | 泰幣 (THB) | 0.987900 | 0.0019 | 0.1927% |
| 2025-10-20 | 泰幣 (THB) | 0.986000 | -0.0035 | -0.3537% |
| 2025-10-17 | 泰幣 (THB) | 0.989500 | -0.0021 | -0.2118% |
| 2025-10-16 | 泰幣 (THB) | 0.991600 | -0.0029 | -0.2916% |
| 2025-10-15 | 泰幣 (THB) | 0.994500 | 0.0053 | 0.5358% |
| 2025-10-14 | 泰幣 (THB) | 0.989200 | -0.0042 | -0.4228% |
| 2025-10-13 | 泰幣 (THB) | 0.993400 | 0.0076 | 0.7709% |
| 2025-10-09 | 泰幣 (THB) | 0.985800 | -0.0045 | -0.4544% |
| 2025-10-08 | 泰幣 (THB) | 0.990300 | 0.0022 | 0.2226% |
| 2025-10-07 | 泰幣 (THB) | 0.988100 | -0.0014 | -0.1415% |
| 2025-10-03 | 泰幣 (THB) | 0.989500 | 0.0011 | 0.1113% |
| 2025-10-02 | 泰幣 (THB) | 0.988400 | -0.0035 | -0.3529% |
| 2025-10-01 | 泰幣 (THB) | 0.991900 | -0.0004 | -0.0403% |
| 2025-09-30 | 泰幣 (THB) | 0.992300 | -0.0058 | -0.5811% |
| 2025-09-26 | 泰幣 (THB) | 0.998100 | 0.0024 | 0.2410% |
| 2025-09-25 | 泰幣 (THB) | 0.995700 | -0.0032 | -0.3204% |
| 2025-09-24 | 泰幣 (THB) | 0.998900 | -0.0022 | -0.2198% |
| 2025-09-23 | 泰幣 (THB) | 1.001100 | 0.0002 | 0.0200% |
| 2025-09-22 | 泰幣 (THB) | 1.000900 | 0.0016 | 0.1601% |
| 2025-09-19 | 泰幣 (THB) | 0.999300 | 0.0036 | 0.3616% |
| 2025-09-18 | 泰幣 (THB) | 0.995700 | -0.0006 | -0.0602% |
| 2025-09-17 | 泰幣 (THB) | 0.996300 | -0.0027 | -0.2703% |
| 2025-09-16 | 泰幣 (THB) | 0.999000 | 0.0025 | 0.2509% |
| 2025-09-15 | 泰幣 (THB) | 0.996500 | -0.0073 | -0.7272% |
| 2025-09-12 | 泰幣 (THB) | 1.003800 | 0.0003 | 0.0299% |
| 2025-09-11 | 泰幣 (THB) | 1.003500 | 0.0008 | 0.0798% |
| 2025-09-10 | 泰幣 (THB) | 1.002700 | -0.0052 | -0.5159% |
| 2025-09-09 | 泰幣 (THB) | 1.007900 | -0.0005 | -0.0496% |
| 2025-09-08 | 泰幣 (THB) | 1.008400 | 0.0076 | 0.7594% |
| 2025-09-05 | 泰幣 (THB) | 1.000800 | 0.0010 | 0.1000% |
| 2025-09-04 | 泰幣 (THB) | 0.999800 | 0.0013 | 0.1302% |
| 2025-09-03 | 泰幣 (THB) | 0.998500 | 0.0010 | 0.1003% |
| 2025-09-02 | 泰幣 (THB) | 0.997500 | -0.0007 | -0.0701% |
| 2025-09-01 | 泰幣 (THB) | 0.998200 | -- | -- |