| 漲跌 | 0.051400 (5.1308%) |
| 最高 | 1.067900 (6.5981%) |
| 最低 | 0.999800 (-0.1996%) |
| 平均 | 1.0387 (3.6794%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 泰幣 (THB) | 1.053200 | -0.0018 | -0.1706% |
| 2026-01-29 | 泰幣 (THB) | 1.055000 | -0.0063 | -0.5936% |
| 2026-01-28 | 泰幣 (THB) | 1.061300 | -0.0002 | -0.0188% |
| 2026-01-27 | 泰幣 (THB) | 1.061500 | -0.0024 | -0.2256% |
| 2026-01-26 | 泰幣 (THB) | 1.063900 | 0.0019 | 0.1789% |
| 2026-01-23 | 泰幣 (THB) | 1.062000 | 0.0044 | 0.4160% |
| 2026-01-22 | 泰幣 (THB) | 1.057600 | -0.0103 | -0.9645% |
| 2026-01-21 | 泰幣 (THB) | 1.067900 | 0.0013 | 0.1219% |
| 2026-01-20 | 泰幣 (THB) | 1.066600 | 0.0066 | 0.6226% |
| 2026-01-19 | 泰幣 (THB) | 1.060000 | 0.0035 | 0.3313% |
| 2026-01-16 | 泰幣 (THB) | 1.056500 | 0.0023 | 0.2182% |
| 2026-01-15 | 泰幣 (THB) | 1.054200 | -0.0025 | -0.2366% |
| 2026-01-14 | 泰幣 (THB) | 1.056700 | -0.0005 | -0.0473% |
| 2026-01-13 | 泰幣 (THB) | 1.057200 | -0.0052 | -0.4895% |
| 2026-01-12 | 泰幣 (THB) | 1.062400 | 0.0065 | 0.6156% |
| 2026-01-09 | 泰幣 (THB) | 1.055900 | 0.0027 | 0.2564% |
| 2026-01-08 | 泰幣 (THB) | 1.053200 | -0.0033 | -0.3124% |
| 2026-01-07 | 泰幣 (THB) | 1.056500 | -0.0044 | -0.4147% |
| 2026-01-06 | 泰幣 (THB) | 1.060900 | 0.0056 | 0.5307% |
| 2026-01-05 | 泰幣 (THB) | 1.055300 | 0.0046 | 0.4378% |
| 2026-01-02 | 泰幣 (THB) | 1.050700 | 0.0039 | 0.3726% |
| 2025-12-31 | 泰幣 (THB) | 1.046800 | -0.0002 | -0.0191% |
| 2025-12-30 | 泰幣 (THB) | 1.047000 | -0.0045 | -0.4280% |
| 2025-12-29 | 泰幣 (THB) | 1.051500 | -0.0103 | -0.9701% |
| 2025-12-26 | 泰幣 (THB) | 1.061800 | -0.0022 | -0.2068% |
| 2025-12-24 | 泰幣 (THB) | 1.064000 | 0.0006 | 0.0564% |
| 2025-12-23 | 泰幣 (THB) | 1.063400 | 0.0015 | 0.1413% |
| 2025-12-22 | 泰幣 (THB) | 1.061900 | 0.0096 | 0.9123% |
| 2025-12-19 | 泰幣 (THB) | 1.052300 | 0.0003 | 0.0285% |
| 2025-12-18 | 泰幣 (THB) | 1.052000 | 0.0014 | 0.1333% |
| 2025-12-17 | 泰幣 (THB) | 1.050600 | 0.0016 | 0.1525% |
| 2025-12-16 | 泰幣 (THB) | 1.049000 | 0.0017 | 0.1623% |
| 2025-12-15 | 泰幣 (THB) | 1.047300 | 0.0109 | 1.0517% |
| 2025-12-12 | 泰幣 (THB) | 1.036400 | 0.0015 | 0.1449% |
| 2025-12-11 | 泰幣 (THB) | 1.034900 | 0.0047 | 0.4562% |
| 2025-12-10 | 泰幣 (THB) | 1.030200 | 0.0008 | 0.0777% |
| 2025-12-09 | 泰幣 (THB) | 1.029400 | -0.0005 | -0.0485% |
| 2025-12-08 | 泰幣 (THB) | 1.029900 | -0.0006 | -0.0582% |
| 2025-12-05 | 泰幣 (THB) | 1.030500 | 0.0026 | 0.2529% |
| 2025-12-04 | 泰幣 (THB) | 1.027900 | -0.0040 | -0.3876% |
| 2025-12-03 | 泰幣 (THB) | 1.031900 | -0.0006 | -0.0581% |
| 2025-12-02 | 泰幣 (THB) | 1.032500 | -0.0005 | -0.0484% |
| 2025-12-01 | 泰幣 (THB) | 1.033000 | 0.0068 | 0.6626% |
| 2025-11-28 | 泰幣 (THB) | 1.026200 | 0.0037 | 0.3619% |
| 2025-11-27 | 泰幣 (THB) | 1.022500 | 0.0008 | 0.0783% |
| 2025-11-26 | 泰幣 (THB) | 1.021700 | -0.0010 | -0.0978% |
| 2025-11-25 | 泰幣 (THB) | 1.022700 | 0.0053 | 0.5209% |
| 2025-11-24 | 泰幣 (THB) | 1.017400 | 0.0009 | 0.0885% |
| 2025-11-21 | 泰幣 (THB) | 1.016500 | 0.0024 | 0.2367% |
| 2025-11-20 | 泰幣 (THB) | 1.014100 | 0.0003 | 0.0296% |
| 2025-11-19 | 泰幣 (THB) | 1.013800 | 0.0018 | 0.1779% |
| 2025-11-18 | 泰幣 (THB) | 1.012000 | -- | -- |
| 2025-11-17 | 泰幣 (THB) | 1.012000 | 0.0001 | 0.0099% |
| 2025-11-14 | 泰幣 (THB) | 1.011900 | -0.0010 | -0.0987% |
| 2025-11-13 | 泰幣 (THB) | 1.012900 | 0.0066 | 0.6559% |
| 2025-11-12 | 泰幣 (THB) | 1.006300 | -0.0018 | -0.1786% |
| 2025-11-11 | 泰幣 (THB) | 1.008100 | -0.0002 | -0.0198% |
| 2025-11-10 | 泰幣 (THB) | 1.008300 | -0.0009 | -0.0892% |
| 2025-11-07 | 泰幣 (THB) | 1.009200 | 0.0043 | 0.4279% |
| 2025-11-06 | 泰幣 (THB) | 1.004900 | 0.0041 | 0.4097% |
| 2025-11-05 | 泰幣 (THB) | 1.000800 | 0.0010 | 0.1000% |
| 2025-11-04 | 泰幣 (THB) | 0.999800 | -0.0020 | -0.1996% |
| 2025-11-03 | 泰幣 (THB) | 1.001800 | -- | -- |