| 漲跌 | -0.031300 (-2.9810%) |
| 最高 | 1.057300 (0.6952%) |
| 最低 | 1.009500 (-3.8571%) |
| 平均 | 1.0269 (-2.1956%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 泰幣 (THB) | 1.018700 | 0.0034 | 0.3349% |
| 2026-06-12 | 泰幣 (THB) | 1.015300 | 0.0046 | 0.4551% |
| 2026-06-11 | 泰幣 (THB) | 1.010700 | -0.0025 | -0.2467% |
| 2026-06-10 | 泰幣 (THB) | 1.013200 | 0.0012 | 0.1186% |
| 2026-06-09 | 泰幣 (THB) | 1.012000 | 0.0009 | 0.0890% |
| 2026-06-08 | 泰幣 (THB) | 1.011100 | -0.0039 | -0.3842% |
| 2026-06-05 | 泰幣 (THB) | 1.015000 | 0.0021 | 0.2073% |
| 2026-06-04 | 泰幣 (THB) | 1.012900 | 0.0034 | 0.3368% |
| 2026-06-03 | 泰幣 (THB) | 1.009500 | -0.0071 | -0.6984% |
| 2026-06-02 | 泰幣 (THB) | 1.016600 | 0.0039 | 0.3851% |
| 2026-06-01 | 泰幣 (THB) | 1.012700 | -0.0001 | -0.0099% |
| 2026-05-29 | 泰幣 (THB) | 1.012800 | 0.0013 | 0.1285% |
| 2026-05-28 | 泰幣 (THB) | 1.011500 | -0.0030 | -0.2957% |
| 2026-05-27 | 泰幣 (THB) | 1.014500 | 0.0005 | 0.0493% |
| 2026-05-26 | 泰幣 (THB) | 1.014000 | -0.0040 | -0.3929% |
| 2026-05-25 | 泰幣 (THB) | 1.018000 | 0.0019 | 0.1870% |
| 2026-05-22 | 泰幣 (THB) | 1.016100 | -0.0011 | -0.1081% |
| 2026-05-21 | 泰幣 (THB) | 1.017200 | 0.0001 | 0.0098% |
| 2026-05-20 | 泰幣 (THB) | 1.017100 | -0.0045 | -0.4405% |
| 2026-05-19 | 泰幣 (THB) | 1.021600 | 0.0044 | 0.4326% |
| 2026-05-18 | 泰幣 (THB) | 1.017200 | -0.0008 | -0.0786% |
| 2026-05-15 | 泰幣 (THB) | 1.018000 | -0.0058 | -0.5665% |
| 2026-05-14 | 泰幣 (THB) | 1.023800 | 0.0002 | 0.0195% |
| 2026-05-13 | 泰幣 (THB) | 1.023600 | 0.0011 | 0.1076% |
| 2026-05-12 | 泰幣 (THB) | 1.022500 | 0.0043 | 0.4223% |
| 2026-05-11 | 泰幣 (THB) | 1.018200 | -0.0064 | -0.6246% |
| 2026-05-08 | 泰幣 (THB) | 1.024600 | -0.0025 | -0.2434% |
| 2026-05-07 | 泰幣 (THB) | 1.027100 | 0.0039 | 0.3812% |
| 2026-05-06 | 泰幣 (THB) | 1.023200 | 0.0069 | 0.6789% |
| 2026-05-05 | 泰幣 (THB) | 1.016300 | -0.0060 | -0.5869% |
| 2026-05-04 | 泰幣 (THB) | 1.022300 | 0.0017 | 0.1666% |
| 2026-04-30 | 泰幣 (THB) | 1.020600 | 0.0034 | 0.3343% |
| 2026-04-29 | 泰幣 (THB) | 1.017200 | -0.0031 | -0.3038% |
| 2026-04-28 | 泰幣 (THB) | 1.020300 | -0.0033 | -0.3224% |
| 2026-04-27 | 泰幣 (THB) | 1.023600 | 0.0035 | 0.3431% |
| 2026-04-24 | 泰幣 (THB) | 1.020100 | -0.0043 | -0.4198% |
| 2026-04-23 | 泰幣 (THB) | 1.024400 | -0.0068 | -0.6594% |
| 2026-04-22 | 泰幣 (THB) | 1.031200 | 0.0003 | 0.0291% |
| 2026-04-21 | 泰幣 (THB) | 1.030900 | -0.0012 | -0.1163% |
| 2026-04-20 | 泰幣 (THB) | 1.032100 | -0.0016 | -0.1548% |
| 2026-04-17 | 泰幣 (THB) | 1.033700 | -0.0032 | -0.3086% |
| 2026-04-16 | 泰幣 (THB) | 1.036900 | -0.0003 | -0.0289% |
| 2026-04-15 | 泰幣 (THB) | 1.037200 | -0.0026 | -0.2500% |
| 2026-04-14 | 泰幣 (THB) | 1.039800 | 0.0013 | 0.1252% |
| 2026-04-13 | 泰幣 (THB) | 1.038500 | 0.0026 | 0.2510% |
| 2026-04-10 | 泰幣 (THB) | 1.035900 | -0.0042 | -0.4038% |
| 2026-04-09 | 泰幣 (THB) | 1.040100 | -0.0017 | -0.1632% |
| 2026-04-08 | 泰幣 (THB) | 1.041800 | 0.0102 | 0.9888% |
| 2026-04-07 | 泰幣 (THB) | 1.031600 | 0.0037 | 0.3600% |
| 2026-04-02 | 泰幣 (THB) | 1.027900 | -0.0034 | -0.3297% |
| 2026-04-01 | 泰幣 (THB) | 1.031300 | 0.0084 | 0.8212% |
| 2026-03-31 | 泰幣 (THB) | 1.022900 | -0.0007 | -0.0684% |
| 2026-03-30 | 泰幣 (THB) | 1.023600 | 0.0050 | 0.4909% |
| 2026-03-27 | 泰幣 (THB) | 1.018600 | -0.0037 | -0.3619% |
| 2026-03-26 | 泰幣 (THB) | 1.022300 | -0.0038 | -0.3703% |
| 2026-03-25 | 泰幣 (THB) | 1.026100 | -0.0084 | -0.8120% |
| 2026-03-24 | 泰幣 (THB) | 1.034500 | 0.0115 | 1.1241% |
| 2026-03-23 | 泰幣 (THB) | 1.023000 | -0.0074 | -0.7182% |
| 2026-03-20 | 泰幣 (THB) | 1.030400 | 0.0063 | 0.6152% |
| 2026-03-19 | 泰幣 (THB) | 1.024100 | -0.0111 | -1.0723% |
| 2026-03-18 | 泰幣 (THB) | 1.035200 | 0.0007 | 0.0677% |
| 2026-03-17 | 泰幣 (THB) | 1.034500 | 0.0025 | 0.2422% |
| 2026-03-16 | 泰幣 (THB) | 1.032000 | -0.0041 | -0.3957% |
| 2026-03-13 | 泰幣 (THB) | 1.036100 | -0.0170 | -1.6143% |
| 2026-03-12 | 泰幣 (THB) | 1.053100 | 0.0001 | 0.0095% |
| 2026-03-11 | 泰幣 (THB) | 1.053000 | -0.0043 | -0.4067% |
| 2026-03-10 | 泰幣 (THB) | 1.057300 | 0.0113 | 1.0803% |
| 2026-03-09 | 泰幣 (THB) | 1.046000 | -0.0015 | -0.1432% |
| 2026-03-06 | 泰幣 (THB) | 1.047500 | -0.0031 | -0.2951% |
| 2026-03-05 | 泰幣 (THB) | 1.050600 | -0.0033 | -0.3131% |
| 2026-03-04 | 泰幣 (THB) | 1.053900 | 0.0039 | 0.3714% |
| 2026-03-03 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 1.050000 | -- | -- |