漲跌 |
0.027900 (2.8080%)
|
最高 |
1.027000 (3.3615%) |
最低 |
0.980500 (-1.3184%) |
平均 |
1.0035 (0.9920%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
泰幣 (THB)
|
1.021500
|
0.0014 |
0.1372% |
2025-02-17 |
泰幣 (THB)
|
1.020100
|
-0.0039 |
-0.3809% |
2025-02-14 |
泰幣 (THB)
|
1.024000
|
0.0040 |
0.3922% |
2025-02-13 |
泰幣 (THB)
|
1.020000
|
0.0078 |
0.7706% |
2025-02-12 |
泰幣 (THB)
|
1.012200
|
-0.0010 |
-0.0987% |
2025-02-11 |
泰幣 (THB)
|
1.013200
|
-0.0068 |
-0.6667% |
2025-02-10 |
泰幣 (THB)
|
1.020000
|
0.0012 |
0.1178% |
2025-02-08 |
泰幣 (THB)
|
1.018800
|
-0.0035 |
-0.3424% |
2025-02-07 |
泰幣 (THB)
|
1.022300
|
-0.0017 |
-0.1660% |
2025-02-06 |
泰幣 (THB)
|
1.024000
|
-0.0030 |
-0.2921% |
2025-02-05 |
泰幣 (THB)
|
1.027000
|
0.0043 |
0.4205% |
2025-02-04 |
泰幣 (THB)
|
1.022700
|
0.0045 |
0.4420% |
2025-02-03 |
泰幣 (THB)
|
1.018200
|
-0.0014 |
-0.1373% |
2025-01-24 |
泰幣 (THB)
|
1.019600
|
0.0045 |
0.4433% |
2025-01-23 |
泰幣 (THB)
|
1.015100
|
-0.0027 |
-0.2653% |
2025-01-22 |
泰幣 (THB)
|
1.017800
|
0.0050 |
0.4937% |
2025-01-21 |
泰幣 (THB)
|
1.012800
|
0.0069 |
0.6860% |
2025-01-20 |
泰幣 (THB)
|
1.005900
|
0.0006 |
0.0597% |
2025-01-17 |
泰幣 (THB)
|
1.005300
|
0.0037 |
0.3694% |
2025-01-16 |
泰幣 (THB)
|
1.001600
|
-- |
-- |
2025-01-15 |
泰幣 (THB)
|
1.001600
|
0.0007 |
0.0699% |
2025-01-14 |
泰幣 (THB)
|
1.000900
|
-0.0010 |
-0.0998% |
2025-01-13 |
泰幣 (THB)
|
1.001900
|
-0.0007 |
-0.0698% |
2025-01-10 |
泰幣 (THB)
|
1.002600
|
0.0026 |
0.2600% |
2025-01-09 |
泰幣 (THB)
|
1.000000
|
0.0002 |
0.0200% |
2025-01-08 |
泰幣 (THB)
|
0.999800
|
0.0004 |
0.0400% |
2025-01-07 |
泰幣 (THB)
|
0.999400
|
0.0006 |
0.0601% |
2025-01-06 |
泰幣 (THB)
|
0.998800
|
-0.0065 |
-0.6466% |
2025-01-03 |
泰幣 (THB)
|
1.005300
|
-0.0053 |
-0.5244% |
2025-01-02 |
泰幣 (THB)
|
1.010600
|
0.0044 |
0.4373% |
2024-12-31 |
泰幣 (THB)
|
1.006200
|
-0.0068 |
-0.6713% |
2024-12-30 |
泰幣 (THB)
|
1.013000
|
0.0033 |
0.3268% |
2024-12-27 |
泰幣 (THB)
|
1.009700
|
0.0046 |
0.4577% |
2024-12-26 |
泰幣 (THB)
|
1.005100
|
-0.0017 |
-0.1689% |
2024-12-25 |
泰幣 (THB)
|
1.006800
|
-0.0008 |
-0.0794% |
2024-12-24 |
泰幣 (THB)
|
1.007600
|
0.0018 |
0.1790% |
2024-12-23 |
泰幣 (THB)
|
1.005800
|
0.0097 |
0.9738% |
2024-12-20 |
泰幣 (THB)
|
0.996100
|
0.0010 |
0.1005% |
2024-12-19 |
泰幣 (THB)
|
0.995100
|
-0.0033 |
-0.3305% |
2024-12-18 |
泰幣 (THB)
|
0.998400
|
-0.0034 |
-0.3394% |
2024-12-17 |
泰幣 (THB)
|
1.001800
|
-0.0015 |
-0.1495% |
2024-12-16 |
泰幣 (THB)
|
1.003300
|
-0.0013 |
-0.1294% |
2024-12-13 |
泰幣 (THB)
|
1.004600
|
-0.0085 |
-0.8390% |
2024-12-12 |
泰幣 (THB)
|
1.013100
|
0.0014 |
0.1384% |
2024-12-11 |
泰幣 (THB)
|
1.011700
|
-0.0027 |
-0.2662% |
2024-12-10 |
泰幣 (THB)
|
1.014400
|
0.0057 |
0.5651% |
2024-12-09 |
泰幣 (THB)
|
1.008700
|
0.0052 |
0.5182% |
2024-12-06 |
泰幣 (THB)
|
1.003500
|
0.0026 |
0.2598% |
2024-12-05 |
泰幣 (THB)
|
1.000900
|
0.0049 |
0.4920% |
2024-12-04 |
泰幣 (THB)
|
0.996000
|
-0.0025 |
-0.2504% |
2024-12-03 |
泰幣 (THB)
|
0.998500
|
0.0014 |
0.1404% |
2024-12-02 |
泰幣 (THB)
|
0.997100
|
-0.0031 |
-0.3099% |
2024-11-29 |
泰幣 (THB)
|
1.000200
|
0.0058 |
0.5833% |
2024-11-28 |
泰幣 (THB)
|
0.994400
|
0.0046 |
0.4647% |
2024-11-27 |
泰幣 (THB)
|
0.989800
|
0.0034 |
0.3447% |
2024-11-26 |
泰幣 (THB)
|
0.986400
|
-0.0036 |
-0.3636% |
2024-11-25 |
泰幣 (THB)
|
0.990000
|
-0.0001 |
-0.0101% |
2024-11-22 |
泰幣 (THB)
|
0.990100
|
0.0003 |
0.0303% |
2024-11-21 |
泰幣 (THB)
|
0.989800
|
-0.0005 |
-0.0505% |
2024-11-20 |
泰幣 (THB)
|
0.990300
|
0.0037 |
0.3750% |
2024-11-19 |
泰幣 (THB)
|
0.986600
|
0.0014 |
0.1421% |
2024-11-18 |
泰幣 (THB)
|
0.985200
|
0.0029 |
0.2952% |
2024-11-15 |
泰幣 (THB)
|
0.982300
|
0.0018 |
0.1836% |
2024-11-14 |
泰幣 (THB)
|
0.980500
|
-0.0023 |
-0.2340% |
2024-11-13 |
泰幣 (THB)
|
0.982800
|
-0.0004 |
-0.0407% |
2024-11-12 |
泰幣 (THB)
|
0.983200
|
-0.0073 |
-0.7370% |
2024-11-11 |
泰幣 (THB)
|
0.990500
|
-0.0011 |
-0.1109% |
2024-11-08 |
泰幣 (THB)
|
0.991600
|
0.0001 |
0.0101% |
2024-11-07 |
泰幣 (THB)
|
0.991500
|
-0.0032 |
-0.3217% |
2024-11-06 |
泰幣 (THB)
|
0.994700
|
-0.0073 |
-0.7285% |
2024-11-05 |
泰幣 (THB)
|
1.002000
|
0.0056 |
0.5620% |
2024-11-04 |
泰幣 (THB)
|
0.996400
|
0.0028 |
0.2818% |
2024-11-01 |
泰幣 (THB)
|
0.993600
|
-- |
-- |