查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 泰幣 (THB) | 1.015300 | 0.0050 | 0.4949% |
| 2026-10-28 | 泰幣 (THB) | 1.010300 | -0.0008 | -0.0791% |
| 2026-10-27 | 泰幣 (THB) | 1.011100 | -0.0042 | -0.4137% |
| 2026-10-23 | 泰幣 (THB) | 1.015300 | -- | -- |
| 2026-10-22 | 泰幣 (THB) | 1.015300 | -0.0013 | -0.1279% |
| 2026-10-21 | 泰幣 (THB) | 1.016600 | -0.0050 | -0.4894% |
| 2026-10-20 | 泰幣 (THB) | 1.021600 | 0.0053 | 0.5215% |
| 2026-10-19 | 泰幣 (THB) | 1.016300 | -0.0015 | -0.1474% |
| 2026-10-16 | 泰幣 (THB) | 1.017800 | 0.0043 | 0.4243% |
| 2026-10-15 | 泰幣 (THB) | 1.013500 | 0.0077 | 0.7656% |
| 2026-10-14 | 泰幣 (THB) | 1.005800 | -0.0012 | -0.1192% |
| 2026-10-13 | 泰幣 (THB) | 1.007000 | 0.0065 | 0.6497% |
| 2026-10-12 | 泰幣 (THB) | 1.000500 | 0.0021 | 0.2103% |
| 2026-10-08 | 泰幣 (THB) | 0.998400 | 0.0033 | 0.3316% |
| 2026-10-07 | 泰幣 (THB) | 0.995100 | -0.0005 | -0.0502% |
| 2026-10-06 | 泰幣 (THB) | 0.995600 | 0.0019 | 0.1912% |
| 2026-10-05 | 泰幣 (THB) | 0.993700 | -0.0064 | -0.6399% |
| 2026-10-02 | 泰幣 (THB) | 1.000100 | 0.0044 | 0.4419% |
| 2026-10-01 | 泰幣 (THB) | 0.995700 | -0.0040 | -0.4001% |
| 2026-09-30 | 泰幣 (THB) | 0.999700 | 0.0007 | 0.0701% |
| 2026-09-29 | 泰幣 (THB) | 0.999000 | -0.0034 | -0.3392% |
| 2026-09-24 | 泰幣 (THB) | 1.002400 | -0.0016 | -0.1594% |
| 2026-09-23 | 泰幣 (THB) | 1.004000 | 0.0020 | 0.1996% |
| 2026-09-22 | 泰幣 (THB) | 1.002000 | -0.0021 | -0.2091% |
| 2026-09-21 | 泰幣 (THB) | 1.004100 | -0.0017 | -0.1690% |
| 2026-09-18 | 泰幣 (THB) | 1.005800 | -0.0005 | -0.0497% |
| 2026-09-17 | 泰幣 (THB) | 1.006300 | -0.0024 | -0.2379% |
| 2026-09-16 | 泰幣 (THB) | 1.008700 | 0.0020 | 0.1987% |
| 2026-09-15 | 泰幣 (THB) | 1.006700 | 0.0020 | 0.1991% |
| 2026-09-14 | 泰幣 (THB) | 1.004700 | -0.0025 | -0.2482% |
| 2026-09-11 | 泰幣 (THB) | 1.007200 | -0.0025 | -0.2476% |
| 2026-09-10 | 泰幣 (THB) | 1.009700 | 0.0011 | 0.1091% |
| 2026-09-09 | 泰幣 (THB) | 1.008600 | 0.0015 | 0.1489% |
| 2026-09-08 | 泰幣 (THB) | 1.007100 | -0.0026 | -0.2575% |
| 2026-09-07 | 泰幣 (THB) | 1.009700 | -0.0009 | -0.0891% |
| 2026-09-04 | 泰幣 (THB) | 1.010600 | -0.0032 | -0.3156% |
| 2026-09-03 | 泰幣 (THB) | 1.013800 | 0.0100 | 0.9962% |
| 2026-09-02 | 泰幣 (THB) | 1.003800 | 0.0006 | 0.0598% |
| 2026-09-01 | 泰幣 (THB) | 1.003200 | -0.0039 | -0.3873% |
| 2026-08-31 | 泰幣 (THB) | 1.007100 | -0.0032 | -0.3167% |
| 2026-08-28 | 泰幣 (THB) | 1.010300 | -0.0060 | -0.5904% |
| 2026-08-27 | 泰幣 (THB) | 1.016300 | -0.0059 | -0.5772% |
| 2026-08-26 | 泰幣 (THB) | 1.022200 | -0.0002 | -0.0196% |
| 2026-08-25 | 泰幣 (THB) | 1.022400 | -0.0029 | -0.2828% |
| 2026-08-24 | 泰幣 (THB) | 1.025300 | 0.0017 | 0.1661% |
| 2026-08-21 | 泰幣 (THB) | 1.023600 | 0.0012 | 0.1174% |
| 2026-08-20 | 泰幣 (THB) | 1.022400 | 0.0062 | 0.6101% |
| 2026-08-19 | 泰幣 (THB) | 1.016200 | 0.0003 | 0.0295% |
| 2026-08-18 | 泰幣 (THB) | 1.015900 | -0.0001 | -0.0098% |
| 2026-08-17 | 泰幣 (THB) | 1.016000 | 0.0012 | 0.1182% |
| 2026-08-14 | 泰幣 (THB) | 1.014800 | -0.0054 | -0.5293% |
| 2026-08-13 | 泰幣 (THB) | 1.020200 | -0.0047 | -0.4586% |
| 2026-08-12 | 泰幣 (THB) | 1.024900 | 0.0005 | 0.0488% |
| 2026-08-11 | 泰幣 (THB) | 1.024400 | -0.0026 | -0.2532% |
| 2026-08-10 | 泰幣 (THB) | 1.027000 | -0.0001 | -0.0097% |
| 2026-08-07 | 泰幣 (THB) | 1.027100 | 0.0017 | 0.1658% |
| 2026-08-06 | 泰幣 (THB) | 1.025400 | 0.0028 | 0.2738% |
| 2026-08-05 | 泰幣 (THB) | 1.022600 | 0.0001 | 0.0098% |
| 2026-08-04 | 泰幣 (THB) | 1.022500 | -0.0007 | -0.0684% |
| 2026-08-03 | 泰幣 (THB) | 1.023200 | 0.0059 | 0.5800% |
| 2026-07-31 | 泰幣 (THB) | 1.017300 | 0.0031 | 0.3057% |
| 2026-07-30 | 泰幣 (THB) | 1.014200 | -0.0019 | -0.1870% |
| 2026-07-29 | 泰幣 (THB) | 1.016100 | 0.0031 | 0.3060% |
| 2026-07-28 | 泰幣 (THB) | 1.013000 | 0.0003 | 0.0296% |
| 2026-07-27 | 泰幣 (THB) | 1.012700 | 0.0022 | 0.2177% |
| 2026-07-24 | 泰幣 (THB) | 1.010500 | 0.0061 | 0.6073% |
| 2026-07-23 | 泰幣 (THB) | 1.004400 | -0.0042 | -0.4164% |
| 2026-07-22 | 泰幣 (THB) | 1.008600 | -0.0032 | -0.3163% |
| 2026-07-21 | 泰幣 (THB) | 1.011800 | 0.0022 | 0.2179% |
| 2026-07-20 | 泰幣 (THB) | 1.009600 | -0.0017 | -0.1681% |
| 2026-07-17 | 泰幣 (THB) | 1.011300 | -- | -- |