| 漲跌 | -0.056200 (-5.5195%) |
| 最高 | 1.032300 (1.3848%) |
| 最低 | 0.954400 (-6.2660%) |
| 平均 | 1.0127 (-0.5396%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-19 | 泰幣 (THB) | 0.962000 | 0.0040 | 0.4175% |
| 2025-05-16 | 泰幣 (THB) | 0.958000 | 0.0036 | 0.3772% |
| 2025-05-15 | 泰幣 (THB) | 0.954400 | -0.0071 | -0.7384% |
| 2025-05-14 | 泰幣 (THB) | 0.961500 | -0.0044 | -0.4555% |
| 2025-05-13 | 泰幣 (THB) | 0.965900 | 0.0083 | 0.8668% |
| 2025-05-12 | 泰幣 (THB) | 0.957600 | -0.0099 | -1.0233% |
| 2025-05-09 | 泰幣 (THB) | 0.967500 | -0.0058 | -0.5959% |
| 2025-05-08 | 泰幣 (THB) | 0.973300 | -0.0039 | -0.3991% |
| 2025-05-07 | 泰幣 (THB) | 0.977200 | 0.0017 | 0.1743% |
| 2025-05-06 | 泰幣 (THB) | 0.975500 | 0.0149 | 1.5511% |
| 2025-05-05 | 泰幣 (THB) | 0.960600 | -0.0261 | -2.6452% |
| 2025-05-02 | 泰幣 (THB) | 0.986700 | -0.0238 | -2.3553% |
| 2025-04-30 | 泰幣 (THB) | 1.010500 | -0.0056 | -0.5511% |
| 2025-04-29 | 泰幣 (THB) | 1.016100 | 0.0017 | 0.1676% |
| 2025-04-28 | 泰幣 (THB) | 1.014400 | -0.0050 | -0.4905% |
| 2025-04-25 | 泰幣 (THB) | 1.019400 | -0.0017 | -0.1665% |
| 2025-04-24 | 泰幣 (THB) | 1.021100 | 0.0001 | 0.0098% |
| 2025-04-23 | 泰幣 (THB) | 1.021000 | -0.0077 | -0.7485% |
| 2025-04-22 | 泰幣 (THB) | 1.028700 | -0.0012 | -0.1165% |
| 2025-04-21 | 泰幣 (THB) | 1.029900 | 0.0032 | 0.3117% |
| 2025-04-18 | 泰幣 (THB) | 1.026700 | -0.0002 | -0.0195% |
| 2025-04-17 | 泰幣 (THB) | 1.026900 | -0.0011 | -0.1070% |
| 2025-04-16 | 泰幣 (THB) | 1.028000 | 0.0075 | 0.7349% |
| 2025-04-15 | 泰幣 (THB) | 1.020500 | 0.0005 | 0.0490% |
| 2025-04-14 | 泰幣 (THB) | 1.020000 | -0.0024 | -0.2347% |
| 2025-04-11 | 泰幣 (THB) | 1.022400 | 0.0112 | 1.1076% |
| 2025-04-10 | 泰幣 (THB) | 1.011200 | 0.0077 | 0.7673% |
| 2025-04-09 | 泰幣 (THB) | 1.003500 | 0.0044 | 0.4404% |
| 2025-04-08 | 泰幣 (THB) | 0.999100 | -0.0044 | -0.4385% |
| 2025-04-07 | 泰幣 (THB) | 1.003500 | -0.0147 | -1.4437% |
| 2025-04-02 | 泰幣 (THB) | 1.018200 | -0.0043 | -0.4205% |
| 2025-04-01 | 泰幣 (THB) | 1.022500 | -0.0059 | -0.5737% |
| 2025-03-31 | 泰幣 (THB) | 1.028400 | 0.0021 | 0.2046% |
| 2025-03-28 | 泰幣 (THB) | 1.026300 | 0.0006 | 0.0585% |
| 2025-03-27 | 泰幣 (THB) | 1.025700 | 0.0005 | 0.0488% |
| 2025-03-26 | 泰幣 (THB) | 1.025200 | 0.0024 | 0.2346% |
| 2025-03-25 | 泰幣 (THB) | 1.022800 | -0.0025 | -0.2438% |
| 2025-03-24 | 泰幣 (THB) | 1.025300 | -0.0001 | -0.0098% |
| 2025-03-21 | 泰幣 (THB) | 1.025400 | -0.0049 | -0.4756% |
| 2025-03-20 | 泰幣 (THB) | 1.030300 | -0.0020 | -0.1937% |
| 2025-03-19 | 泰幣 (THB) | 1.032300 | 0.0002 | 0.0194% |
| 2025-03-18 | 泰幣 (THB) | 1.032100 | 0.0003 | 0.0291% |
| 2025-03-17 | 泰幣 (THB) | 1.031800 | 0.0014 | 0.1359% |
| 2025-03-14 | 泰幣 (THB) | 1.030400 | 0.0046 | 0.4484% |
| 2025-03-13 | 泰幣 (THB) | 1.025800 | 0.0023 | 0.2247% |
| 2025-03-12 | 泰幣 (THB) | 1.023500 | 0.0030 | 0.2940% |
| 2025-03-11 | 泰幣 (THB) | 1.020500 | -0.0037 | -0.3613% |
| 2025-03-10 | 泰幣 (THB) | 1.024200 | -0.0011 | -0.1073% |
| 2025-03-07 | 泰幣 (THB) | 1.025300 | -0.0001 | -0.0098% |
| 2025-03-06 | 泰幣 (THB) | 1.025400 | 0.0010 | 0.0976% |
| 2025-03-05 | 泰幣 (THB) | 1.024400 | 0.0037 | 0.3625% |
| 2025-03-04 | 泰幣 (THB) | 1.020700 | 0.0109 | 1.0794% |
| 2025-03-03 | 泰幣 (THB) | 1.009800 | -0.0096 | -0.9417% |
| 2025-02-27 | 泰幣 (THB) | 1.019400 | -0.0030 | -0.2934% |
| 2025-02-26 | 泰幣 (THB) | 1.022400 | -0.0019 | -0.1855% |
| 2025-02-25 | 泰幣 (THB) | 1.024300 | -0.0027 | -0.2629% |
| 2025-02-24 | 泰幣 (THB) | 1.027000 | 0.0028 | 0.2734% |
| 2025-02-21 | 泰幣 (THB) | 1.024200 | -0.0010 | -0.0975% |
| 2025-02-20 | 泰幣 (THB) | 1.025200 | 0.0040 | 0.3917% |
| 2025-02-19 | 泰幣 (THB) | 1.021200 | -0.0007 | -0.0685% |
| 2025-02-18 | 泰幣 (THB) | 1.021900 | 0.0018 | 0.1765% |
| 2025-02-17 | 泰幣 (THB) | 1.020100 | -0.0039 | -0.3809% |
| 2025-02-14 | 泰幣 (THB) | 1.024000 | 0.0040 | 0.3922% |
| 2025-02-13 | 泰幣 (THB) | 1.020000 | 0.0078 | 0.7706% |
| 2025-02-12 | 泰幣 (THB) | 1.012200 | -0.0010 | -0.0987% |
| 2025-02-11 | 泰幣 (THB) | 1.013200 | -0.0068 | -0.6667% |
| 2025-02-10 | 泰幣 (THB) | 1.020000 | 0.0012 | 0.1178% |
| 2025-02-08 | 泰幣 (THB) | 1.018800 | -0.0035 | -0.3424% |
| 2025-02-07 | 泰幣 (THB) | 1.022300 | -0.0017 | -0.1660% |
| 2025-02-06 | 泰幣 (THB) | 1.024000 | -0.0030 | -0.2921% |
| 2025-02-05 | 泰幣 (THB) | 1.027000 | 0.0043 | 0.4205% |
| 2025-02-04 | 泰幣 (THB) | 1.022700 | 0.0045 | 0.4420% |
| 2025-02-03 | 泰幣 (THB) | 1.018200 | -- | -- |