陽信銀行泰幣即期賣出價走勢圖

模式
漲跌 0.027900 (2.8080%)
最高 1.027000 (3.3615%)
最低 0.980500 (-1.3184%)
平均 1.0035 (0.9920%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 泰幣 (THB) 1.021500 0.0014 0.1372%
2025-02-17 泰幣 (THB) 1.020100 -0.0039 -0.3809%
2025-02-14 泰幣 (THB) 1.024000 0.0040 0.3922%
2025-02-13 泰幣 (THB) 1.020000 0.0078 0.7706%
2025-02-12 泰幣 (THB) 1.012200 -0.0010 -0.0987%
2025-02-11 泰幣 (THB) 1.013200 -0.0068 -0.6667%
2025-02-10 泰幣 (THB) 1.020000 0.0012 0.1178%
2025-02-08 泰幣 (THB) 1.018800 -0.0035 -0.3424%
2025-02-07 泰幣 (THB) 1.022300 -0.0017 -0.1660%
2025-02-06 泰幣 (THB) 1.024000 -0.0030 -0.2921%
2025-02-05 泰幣 (THB) 1.027000 0.0043 0.4205%
2025-02-04 泰幣 (THB) 1.022700 0.0045 0.4420%
2025-02-03 泰幣 (THB) 1.018200 -0.0014 -0.1373%
2025-01-24 泰幣 (THB) 1.019600 0.0045 0.4433%
2025-01-23 泰幣 (THB) 1.015100 -0.0027 -0.2653%
2025-01-22 泰幣 (THB) 1.017800 0.0050 0.4937%
2025-01-21 泰幣 (THB) 1.012800 0.0069 0.6860%
2025-01-20 泰幣 (THB) 1.005900 0.0006 0.0597%
2025-01-17 泰幣 (THB) 1.005300 0.0037 0.3694%
2025-01-16 泰幣 (THB) 1.001600 -- --
2025-01-15 泰幣 (THB) 1.001600 0.0007 0.0699%
2025-01-14 泰幣 (THB) 1.000900 -0.0010 -0.0998%
2025-01-13 泰幣 (THB) 1.001900 -0.0007 -0.0698%
2025-01-10 泰幣 (THB) 1.002600 0.0026 0.2600%
2025-01-09 泰幣 (THB) 1.000000 0.0002 0.0200%
2025-01-08 泰幣 (THB) 0.999800 0.0004 0.0400%
2025-01-07 泰幣 (THB) 0.999400 0.0006 0.0601%
2025-01-06 泰幣 (THB) 0.998800 -0.0065 -0.6466%
2025-01-03 泰幣 (THB) 1.005300 -0.0053 -0.5244%
2025-01-02 泰幣 (THB) 1.010600 0.0044 0.4373%
2024-12-31 泰幣 (THB) 1.006200 -0.0068 -0.6713%
2024-12-30 泰幣 (THB) 1.013000 0.0033 0.3268%
2024-12-27 泰幣 (THB) 1.009700 0.0046 0.4577%
2024-12-26 泰幣 (THB) 1.005100 -0.0017 -0.1689%
2024-12-25 泰幣 (THB) 1.006800 -0.0008 -0.0794%
2024-12-24 泰幣 (THB) 1.007600 0.0018 0.1790%
2024-12-23 泰幣 (THB) 1.005800 0.0097 0.9738%
2024-12-20 泰幣 (THB) 0.996100 0.0010 0.1005%
2024-12-19 泰幣 (THB) 0.995100 -0.0033 -0.3305%
2024-12-18 泰幣 (THB) 0.998400 -0.0034 -0.3394%
2024-12-17 泰幣 (THB) 1.001800 -0.0015 -0.1495%
2024-12-16 泰幣 (THB) 1.003300 -0.0013 -0.1294%
2024-12-13 泰幣 (THB) 1.004600 -0.0085 -0.8390%
2024-12-12 泰幣 (THB) 1.013100 0.0014 0.1384%
2024-12-11 泰幣 (THB) 1.011700 -0.0027 -0.2662%
2024-12-10 泰幣 (THB) 1.014400 0.0057 0.5651%
2024-12-09 泰幣 (THB) 1.008700 0.0052 0.5182%
2024-12-06 泰幣 (THB) 1.003500 0.0026 0.2598%
2024-12-05 泰幣 (THB) 1.000900 0.0049 0.4920%
2024-12-04 泰幣 (THB) 0.996000 -0.0025 -0.2504%
2024-12-03 泰幣 (THB) 0.998500 0.0014 0.1404%
2024-12-02 泰幣 (THB) 0.997100 -0.0031 -0.3099%
2024-11-29 泰幣 (THB) 1.000200 0.0058 0.5833%
2024-11-28 泰幣 (THB) 0.994400 0.0046 0.4647%
2024-11-27 泰幣 (THB) 0.989800 0.0034 0.3447%
2024-11-26 泰幣 (THB) 0.986400 -0.0036 -0.3636%
2024-11-25 泰幣 (THB) 0.990000 -0.0001 -0.0101%
2024-11-22 泰幣 (THB) 0.990100 0.0003 0.0303%
2024-11-21 泰幣 (THB) 0.989800 -0.0005 -0.0505%
2024-11-20 泰幣 (THB) 0.990300 0.0037 0.3750%
2024-11-19 泰幣 (THB) 0.986600 0.0014 0.1421%
2024-11-18 泰幣 (THB) 0.985200 0.0029 0.2952%
2024-11-15 泰幣 (THB) 0.982300 0.0018 0.1836%
2024-11-14 泰幣 (THB) 0.980500 -0.0023 -0.2340%
2024-11-13 泰幣 (THB) 0.982800 -0.0004 -0.0407%
2024-11-12 泰幣 (THB) 0.983200 -0.0073 -0.7370%
2024-11-11 泰幣 (THB) 0.990500 -0.0011 -0.1109%
2024-11-08 泰幣 (THB) 0.991600 0.0001 0.0101%
2024-11-07 泰幣 (THB) 0.991500 -0.0032 -0.3217%
2024-11-06 泰幣 (THB) 0.994700 -0.0073 -0.7285%
2024-11-05 泰幣 (THB) 1.002000 0.0056 0.5620%
2024-11-04 泰幣 (THB) 0.996400 0.0028 0.2818%
2024-11-01 泰幣 (THB) 0.993600 -- --