| 漲跌 | -0.030100 (-2.8648%) |
| 最高 | 1.067900 (1.6370%) |
| 最低 | 1.017200 (-3.1884%) |
| 平均 | 1.0451 (-0.5325%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 泰幣 (THB) | 1.020600 | 0.0034 | 0.3343% |
| 2026-04-29 | 泰幣 (THB) | 1.017200 | -0.0031 | -0.3038% |
| 2026-04-28 | 泰幣 (THB) | 1.020300 | -0.0033 | -0.3224% |
| 2026-04-27 | 泰幣 (THB) | 1.023600 | 0.0035 | 0.3431% |
| 2026-04-24 | 泰幣 (THB) | 1.020100 | -0.0043 | -0.4198% |
| 2026-04-23 | 泰幣 (THB) | 1.024400 | -0.0068 | -0.6594% |
| 2026-04-22 | 泰幣 (THB) | 1.031200 | 0.0003 | 0.0291% |
| 2026-04-21 | 泰幣 (THB) | 1.030900 | -0.0012 | -0.1163% |
| 2026-04-20 | 泰幣 (THB) | 1.032100 | -0.0016 | -0.1548% |
| 2026-04-17 | 泰幣 (THB) | 1.033700 | -0.0032 | -0.3086% |
| 2026-04-16 | 泰幣 (THB) | 1.036900 | -0.0003 | -0.0289% |
| 2026-04-15 | 泰幣 (THB) | 1.037200 | -0.0026 | -0.2500% |
| 2026-04-14 | 泰幣 (THB) | 1.039800 | 0.0013 | 0.1252% |
| 2026-04-13 | 泰幣 (THB) | 1.038500 | 0.0026 | 0.2510% |
| 2026-04-10 | 泰幣 (THB) | 1.035900 | -0.0042 | -0.4038% |
| 2026-04-09 | 泰幣 (THB) | 1.040100 | -0.0017 | -0.1632% |
| 2026-04-08 | 泰幣 (THB) | 1.041800 | 0.0102 | 0.9888% |
| 2026-04-07 | 泰幣 (THB) | 1.031600 | 0.0037 | 0.3600% |
| 2026-04-02 | 泰幣 (THB) | 1.027900 | -0.0034 | -0.3297% |
| 2026-04-01 | 泰幣 (THB) | 1.031300 | 0.0084 | 0.8212% |
| 2026-03-31 | 泰幣 (THB) | 1.022900 | -0.0007 | -0.0684% |
| 2026-03-30 | 泰幣 (THB) | 1.023600 | 0.0050 | 0.4909% |
| 2026-03-27 | 泰幣 (THB) | 1.018600 | -0.0037 | -0.3619% |
| 2026-03-26 | 泰幣 (THB) | 1.022300 | -0.0038 | -0.3703% |
| 2026-03-25 | 泰幣 (THB) | 1.026100 | -0.0084 | -0.8120% |
| 2026-03-24 | 泰幣 (THB) | 1.034500 | 0.0115 | 1.1241% |
| 2026-03-23 | 泰幣 (THB) | 1.023000 | -0.0074 | -0.7182% |
| 2026-03-20 | 泰幣 (THB) | 1.030400 | 0.0063 | 0.6152% |
| 2026-03-19 | 泰幣 (THB) | 1.024100 | -0.0111 | -1.0723% |
| 2026-03-18 | 泰幣 (THB) | 1.035200 | 0.0007 | 0.0677% |
| 2026-03-17 | 泰幣 (THB) | 1.034500 | 0.0025 | 0.2422% |
| 2026-03-16 | 泰幣 (THB) | 1.032000 | -0.0041 | -0.3957% |
| 2026-03-13 | 泰幣 (THB) | 1.036100 | -0.0170 | -1.6143% |
| 2026-03-12 | 泰幣 (THB) | 1.053100 | 0.0001 | 0.0095% |
| 2026-03-11 | 泰幣 (THB) | 1.053000 | -0.0043 | -0.4067% |
| 2026-03-10 | 泰幣 (THB) | 1.057300 | 0.0113 | 1.0803% |
| 2026-03-09 | 泰幣 (THB) | 1.046000 | -0.0015 | -0.1432% |
| 2026-03-06 | 泰幣 (THB) | 1.047500 | -0.0031 | -0.2951% |
| 2026-03-05 | 泰幣 (THB) | 1.050600 | -0.0033 | -0.3131% |
| 2026-03-04 | 泰幣 (THB) | 1.053900 | 0.0039 | 0.3714% |
| 2026-03-03 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 1.050000 | -0.0058 | -0.5493% |
| 2026-02-26 | 泰幣 (THB) | 1.055800 | -0.0033 | -0.3116% |
| 2026-02-25 | 泰幣 (THB) | 1.059100 | -0.0029 | -0.2731% |
| 2026-02-24 | 泰幣 (THB) | 1.062000 | -0.0023 | -0.2161% |
| 2026-02-23 | 泰幣 (THB) | 1.064300 | 0.0008 | 0.0752% |
| 2026-02-13 | 泰幣 (THB) | 1.063500 | -0.0008 | -0.0752% |
| 2026-02-12 | 泰幣 (THB) | 1.064300 | 0.0023 | 0.2166% |
| 2026-02-11 | 泰幣 (THB) | 1.062000 | -0.0010 | -0.0941% |
| 2026-02-10 | 泰幣 (THB) | 1.063000 | 0.0019 | 0.1791% |
| 2026-02-09 | 泰幣 (THB) | 1.061100 | 0.0109 | 1.0379% |
| 2026-02-06 | 泰幣 (THB) | 1.050200 | 0.0038 | 0.3631% |
| 2026-02-05 | 泰幣 (THB) | 1.046400 | -0.0029 | -0.2764% |
| 2026-02-04 | 泰幣 (THB) | 1.049300 | -0.0057 | -0.5403% |
| 2026-02-03 | 泰幣 (THB) | 1.055000 | 0.0062 | 0.5912% |
| 2026-02-02 | 泰幣 (THB) | 1.048800 | -0.0044 | -0.4178% |
| 2026-01-30 | 泰幣 (THB) | 1.053200 | -0.0018 | -0.1706% |
| 2026-01-29 | 泰幣 (THB) | 1.055000 | -0.0063 | -0.5936% |
| 2026-01-28 | 泰幣 (THB) | 1.061300 | -0.0002 | -0.0188% |
| 2026-01-27 | 泰幣 (THB) | 1.061500 | -0.0024 | -0.2256% |
| 2026-01-26 | 泰幣 (THB) | 1.063900 | 0.0019 | 0.1789% |
| 2026-01-23 | 泰幣 (THB) | 1.062000 | 0.0044 | 0.4160% |
| 2026-01-22 | 泰幣 (THB) | 1.057600 | -0.0103 | -0.9645% |
| 2026-01-21 | 泰幣 (THB) | 1.067900 | 0.0013 | 0.1219% |
| 2026-01-20 | 泰幣 (THB) | 1.066600 | 0.0066 | 0.6226% |
| 2026-01-19 | 泰幣 (THB) | 1.060000 | 0.0035 | 0.3313% |
| 2026-01-16 | 泰幣 (THB) | 1.056500 | 0.0023 | 0.2182% |
| 2026-01-15 | 泰幣 (THB) | 1.054200 | -0.0025 | -0.2366% |
| 2026-01-14 | 泰幣 (THB) | 1.056700 | -0.0005 | -0.0473% |
| 2026-01-13 | 泰幣 (THB) | 1.057200 | -0.0052 | -0.4895% |
| 2026-01-12 | 泰幣 (THB) | 1.062400 | 0.0065 | 0.6156% |
| 2026-01-09 | 泰幣 (THB) | 1.055900 | 0.0027 | 0.2564% |
| 2026-01-08 | 泰幣 (THB) | 1.053200 | -0.0033 | -0.3124% |
| 2026-01-07 | 泰幣 (THB) | 1.056500 | -0.0044 | -0.4147% |
| 2026-01-06 | 泰幣 (THB) | 1.060900 | 0.0056 | 0.5307% |
| 2026-01-05 | 泰幣 (THB) | 1.055300 | 0.0046 | 0.4378% |
| 2026-01-02 | 泰幣 (THB) | 1.050700 | -- | -- |