| 漲跌 | 0.029900 (3.2137%) |
| 最高 | 0.960300 (3.2137%) |
| 最低 | 0.923800 (-0.7094%) |
| 平均 | 0.9356 (0.5619%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.960300 | 0.0040 | 0.4183% |
| 2024-07-23 | 泰幣 (THB) | 0.956300 | 0.0002 | 0.0209% |
| 2024-07-22 | 泰幣 (THB) | 0.956100 | 0.0014 | 0.1466% |
| 2024-07-19 | 泰幣 (THB) | 0.954700 | -0.0036 | -0.3757% |
| 2024-07-18 | 泰幣 (THB) | 0.958300 | 0.0001 | 0.0104% |
| 2024-07-17 | 泰幣 (THB) | 0.958200 | 0.0054 | 0.5668% |
| 2024-07-16 | 泰幣 (THB) | 0.952800 | 0.0037 | 0.3898% |
| 2024-07-15 | 泰幣 (THB) | 0.949100 | 0.0001 | 0.0105% |
| 2024-07-12 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2024-07-11 | 泰幣 (THB) | 0.947000 | 0.0003 | 0.0317% |
| 2024-07-10 | 泰幣 (THB) | 0.946700 | 0.0021 | 0.2223% |
| 2024-07-09 | 泰幣 (THB) | 0.944600 | 0.0026 | 0.2760% |
| 2024-07-08 | 泰幣 (THB) | 0.942000 | 0.0038 | 0.4050% |
| 2024-07-05 | 泰幣 (THB) | 0.938200 | 0.0013 | 0.1388% |
| 2024-07-04 | 泰幣 (THB) | 0.936900 | -0.0005 | -0.0533% |
| 2024-07-03 | 泰幣 (THB) | 0.937400 | 0.0011 | 0.1175% |
| 2024-07-02 | 泰幣 (THB) | 0.936300 | -- | -- |
| 2024-07-01 | 泰幣 (THB) | 0.936300 | 0.0044 | 0.4722% |
| 2024-06-28 | 泰幣 (THB) | 0.931900 | -0.0005 | -0.0536% |
| 2024-06-27 | 泰幣 (THB) | 0.932400 | -0.0022 | -0.2354% |
| 2024-06-26 | 泰幣 (THB) | 0.934600 | -0.0017 | -0.1816% |
| 2024-06-25 | 泰幣 (THB) | 0.936300 | 0.0035 | 0.3752% |
| 2024-06-24 | 泰幣 (THB) | 0.932800 | 0.0006 | 0.0644% |
| 2024-06-21 | 泰幣 (THB) | 0.932200 | 0.0004 | 0.0429% |
| 2024-06-20 | 泰幣 (THB) | 0.931800 | -0.0003 | -0.0322% |
| 2024-06-19 | 泰幣 (THB) | 0.932100 | 0.0008 | 0.0859% |
| 2024-06-18 | 泰幣 (THB) | 0.931300 | 0.0010 | 0.1075% |
| 2024-06-17 | 泰幣 (THB) | 0.930300 | 0.0009 | 0.0968% |
| 2024-06-14 | 泰幣 (THB) | 0.929400 | -0.0024 | -0.2576% |
| 2024-06-13 | 泰幣 (THB) | 0.931800 | -0.0004 | -0.0429% |
| 2024-06-12 | 泰幣 (THB) | 0.932200 | 0.0005 | 0.0537% |
| 2024-06-11 | 泰幣 (THB) | 0.931700 | -0.0059 | -0.6293% |
| 2024-06-07 | 泰幣 (THB) | 0.937600 | 0.0033 | 0.3532% |
| 2024-06-06 | 泰幣 (THB) | 0.934300 | 0.0019 | 0.2038% |
| 2024-06-05 | 泰幣 (THB) | 0.932400 | -0.0045 | -0.4803% |
| 2024-06-04 | 泰幣 (THB) | 0.936900 | 0.0081 | 0.8721% |
| 2024-06-03 | 泰幣 (THB) | 0.928800 | -0.0023 | -0.2470% |
| 2024-05-31 | 泰幣 (THB) | 0.931100 | 0.0013 | 0.1398% |
| 2024-05-30 | 泰幣 (THB) | 0.929800 | -0.0005 | -0.0537% |
| 2024-05-29 | 泰幣 (THB) | 0.930300 | 0.0005 | 0.0538% |
| 2024-05-28 | 泰幣 (THB) | 0.929800 | 0.0004 | 0.0430% |
| 2024-05-27 | 泰幣 (THB) | 0.929400 | -0.0002 | -0.0215% |
| 2024-05-24 | 泰幣 (THB) | 0.929600 | -0.0031 | -0.3324% |
| 2024-05-23 | 泰幣 (THB) | 0.932700 | -0.0048 | -0.5120% |
| 2024-05-22 | 泰幣 (THB) | 0.937500 | -0.0018 | -0.1916% |
| 2024-05-21 | 泰幣 (THB) | 0.939300 | -0.0075 | -0.7921% |
| 2024-05-20 | 泰幣 (THB) | 0.946800 | 0.0069 | 0.7341% |
| 2024-05-17 | 泰幣 (THB) | 0.939900 | -0.0006 | -0.0638% |
| 2024-05-16 | 泰幣 (THB) | 0.940500 | 0.0063 | 0.6744% |
| 2024-05-15 | 泰幣 (THB) | 0.934200 | 0.0016 | 0.1716% |
| 2024-05-14 | 泰幣 (THB) | 0.932600 | 0.0014 | 0.1503% |
| 2024-05-13 | 泰幣 (THB) | 0.931200 | -0.0025 | -0.2678% |
| 2024-05-10 | 泰幣 (THB) | 0.933700 | 0.0038 | 0.4086% |
| 2024-05-09 | 泰幣 (THB) | 0.929900 | 0.0035 | 0.3778% |
| 2024-05-08 | 泰幣 (THB) | 0.926400 | -0.0047 | -0.5048% |
| 2024-05-07 | 泰幣 (THB) | 0.931100 | -0.0001 | -0.0107% |
| 2024-05-06 | 泰幣 (THB) | 0.931200 | 0.0018 | 0.1937% |
| 2024-05-03 | 泰幣 (THB) | 0.929400 | -0.0014 | -0.1504% |
| 2024-05-02 | 泰幣 (THB) | 0.930800 | 0.0016 | 0.1722% |
| 2024-04-30 | 泰幣 (THB) | 0.929200 | 0.0002 | 0.0215% |
| 2024-04-29 | 泰幣 (THB) | 0.929000 | -0.0016 | -0.1719% |
| 2024-04-26 | 泰幣 (THB) | 0.930600 | 0.0013 | 0.1399% |
| 2024-04-25 | 泰幣 (THB) | 0.929300 | -0.0007 | -0.0753% |
| 2024-04-24 | 泰幣 (THB) | 0.930000 | -0.0007 | -0.0752% |
| 2024-04-23 | 泰幣 (THB) | 0.930700 | -0.0015 | -0.1609% |
| 2024-04-22 | 泰幣 (THB) | 0.932200 | -0.0002 | -0.0215% |
| 2024-04-19 | 泰幣 (THB) | 0.932400 | 0.0020 | 0.2150% |
| 2024-04-18 | 泰幣 (THB) | 0.930400 | -0.0015 | -0.1610% |
| 2024-04-17 | 泰幣 (THB) | 0.931900 | -0.0041 | -0.4380% |
| 2024-04-16 | 泰幣 (THB) | 0.936000 | 0.0041 | 0.4400% |
| 2024-04-15 | 泰幣 (THB) | 0.931900 | -0.0037 | -0.3955% |
| 2024-04-12 | 泰幣 (THB) | 0.935600 | 0.0045 | 0.4833% |
| 2024-04-11 | 泰幣 (THB) | 0.931100 | -0.0003 | -0.0322% |
| 2024-04-10 | 泰幣 (THB) | 0.931400 | 0.0018 | 0.1936% |
| 2024-04-09 | 泰幣 (THB) | 0.929600 | 0.0039 | 0.4213% |
| 2024-04-08 | 泰幣 (THB) | 0.925700 | 0.0019 | 0.2057% |
| 2024-04-03 | 泰幣 (THB) | 0.923800 | -0.0014 | -0.1513% |
| 2024-04-02 | 泰幣 (THB) | 0.925200 | -0.0052 | -0.5589% |
| 2024-04-01 | 泰幣 (THB) | 0.930400 | -- | -- |