| 漲跌 | 0.041500 (4.3730%) |
| 最高 | 1.008400 (6.2592%) |
| 最低 | 0.939800 (-0.9694%) |
| 平均 | 0.9794 (3.2069%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 泰幣 (THB) | 0.990500 | 0.0046 | 0.4666% |
| 2025-10-22 | 泰幣 (THB) | 0.985900 | -0.0020 | -0.2024% |
| 2025-10-21 | 泰幣 (THB) | 0.987900 | 0.0019 | 0.1927% |
| 2025-10-20 | 泰幣 (THB) | 0.986000 | -0.0035 | -0.3537% |
| 2025-10-17 | 泰幣 (THB) | 0.989500 | -0.0021 | -0.2118% |
| 2025-10-16 | 泰幣 (THB) | 0.991600 | -0.0029 | -0.2916% |
| 2025-10-15 | 泰幣 (THB) | 0.994500 | 0.0053 | 0.5358% |
| 2025-10-14 | 泰幣 (THB) | 0.989200 | -0.0042 | -0.4228% |
| 2025-10-13 | 泰幣 (THB) | 0.993400 | 0.0076 | 0.7709% |
| 2025-10-09 | 泰幣 (THB) | 0.985800 | -0.0045 | -0.4544% |
| 2025-10-08 | 泰幣 (THB) | 0.990300 | 0.0022 | 0.2226% |
| 2025-10-07 | 泰幣 (THB) | 0.988100 | -0.0014 | -0.1415% |
| 2025-10-03 | 泰幣 (THB) | 0.989500 | 0.0011 | 0.1113% |
| 2025-10-02 | 泰幣 (THB) | 0.988400 | -0.0035 | -0.3529% |
| 2025-10-01 | 泰幣 (THB) | 0.991900 | -0.0004 | -0.0403% |
| 2025-09-30 | 泰幣 (THB) | 0.992300 | -0.0058 | -0.5811% |
| 2025-09-26 | 泰幣 (THB) | 0.998100 | 0.0024 | 0.2410% |
| 2025-09-25 | 泰幣 (THB) | 0.995700 | -0.0032 | -0.3204% |
| 2025-09-24 | 泰幣 (THB) | 0.998900 | -0.0022 | -0.2198% |
| 2025-09-23 | 泰幣 (THB) | 1.001100 | 0.0002 | 0.0200% |
| 2025-09-22 | 泰幣 (THB) | 1.000900 | 0.0016 | 0.1601% |
| 2025-09-19 | 泰幣 (THB) | 0.999300 | 0.0036 | 0.3616% |
| 2025-09-18 | 泰幣 (THB) | 0.995700 | -0.0006 | -0.0602% |
| 2025-09-17 | 泰幣 (THB) | 0.996300 | -0.0027 | -0.2703% |
| 2025-09-16 | 泰幣 (THB) | 0.999000 | 0.0025 | 0.2509% |
| 2025-09-15 | 泰幣 (THB) | 0.996500 | -0.0073 | -0.7272% |
| 2025-09-12 | 泰幣 (THB) | 1.003800 | 0.0003 | 0.0299% |
| 2025-09-11 | 泰幣 (THB) | 1.003500 | 0.0008 | 0.0798% |
| 2025-09-10 | 泰幣 (THB) | 1.002700 | -0.0052 | -0.5159% |
| 2025-09-09 | 泰幣 (THB) | 1.007900 | -0.0005 | -0.0496% |
| 2025-09-08 | 泰幣 (THB) | 1.008400 | 0.0076 | 0.7594% |
| 2025-09-05 | 泰幣 (THB) | 1.000800 | 0.0010 | 0.1000% |
| 2025-09-04 | 泰幣 (THB) | 0.999800 | 0.0013 | 0.1302% |
| 2025-09-03 | 泰幣 (THB) | 0.998500 | 0.0010 | 0.1003% |
| 2025-09-02 | 泰幣 (THB) | 0.997500 | -0.0007 | -0.0701% |
| 2025-09-01 | 泰幣 (THB) | 0.998200 | 0.0024 | 0.2410% |
| 2025-08-29 | 泰幣 (THB) | 0.995800 | 0.0017 | 0.1710% |
| 2025-08-28 | 泰幣 (THB) | 0.994100 | 0.0018 | 0.1814% |
| 2025-08-27 | 泰幣 (THB) | 0.992300 | 0.0008 | 0.0807% |
| 2025-08-26 | 泰幣 (THB) | 0.991500 | 0.0031 | 0.3136% |
| 2025-08-25 | 泰幣 (THB) | 0.988400 | 0.0017 | 0.1723% |
| 2025-08-22 | 泰幣 (THB) | 0.986700 | 0.0010 | 0.1015% |
| 2025-08-21 | 泰幣 (THB) | 0.985700 | 0.0052 | 0.5303% |
| 2025-08-20 | 泰幣 (THB) | 0.980500 | 0.0043 | 0.4405% |
| 2025-08-19 | 泰幣 (THB) | 0.976200 | 0.0005 | 0.0512% |
| 2025-08-18 | 泰幣 (THB) | 0.975700 | -0.0004 | -0.0410% |
| 2025-08-15 | 泰幣 (THB) | 0.976100 | 0.0002 | 0.0205% |
| 2025-08-14 | 泰幣 (THB) | 0.975900 | -0.0019 | -0.1943% |
| 2025-08-13 | 泰幣 (THB) | 0.977800 | 0.0026 | 0.2666% |
| 2025-08-12 | 泰幣 (THB) | 0.975200 | 0.0008 | 0.0821% |
| 2025-08-11 | 泰幣 (THB) | 0.974400 | 0.0005 | 0.0513% |
| 2025-08-08 | 泰幣 (THB) | 0.973900 | -0.0006 | -0.0616% |
| 2025-08-07 | 泰幣 (THB) | 0.974500 | -0.0019 | -0.1946% |
| 2025-08-06 | 泰幣 (THB) | 0.976400 | 0.0020 | 0.2053% |
| 2025-08-05 | 泰幣 (THB) | 0.974400 | 0.0036 | 0.3708% |
| 2025-08-04 | 泰幣 (THB) | 0.970800 | 0.0061 | 0.6323% |
| 2025-08-01 | 泰幣 (THB) | 0.964700 | -0.0012 | -0.1242% |
| 2025-07-31 | 泰幣 (THB) | 0.965900 | 0.0002 | 0.0207% |
| 2025-07-30 | 泰幣 (THB) | 0.965700 | 0.0006 | 0.0622% |
| 2025-07-29 | 泰幣 (THB) | 0.965100 | 0.0041 | 0.4266% |
| 2025-07-28 | 泰幣 (THB) | 0.961000 | 0.0014 | 0.1459% |
| 2025-07-25 | 泰幣 (THB) | 0.959600 | -0.0017 | -0.1768% |
| 2025-07-24 | 泰幣 (THB) | 0.961300 | -0.0016 | -0.1662% |
| 2025-07-23 | 泰幣 (THB) | 0.962900 | 0.0018 | 0.1873% |
| 2025-07-22 | 泰幣 (THB) | 0.961100 | 0.0025 | 0.2608% |
| 2025-07-21 | 泰幣 (THB) | 0.958600 | 0.0001 | 0.0104% |
| 2025-07-18 | 泰幣 (THB) | 0.958500 | 0.0045 | 0.4717% |
| 2025-07-17 | 泰幣 (THB) | 0.954000 | -0.0014 | -0.1465% |
| 2025-07-16 | 泰幣 (THB) | 0.955400 | 0.0023 | 0.2413% |
| 2025-07-15 | 泰幣 (THB) | 0.953100 | -0.0016 | -0.1676% |
| 2025-07-14 | 泰幣 (THB) | 0.954700 | 0.0069 | 0.7280% |
| 2025-07-11 | 泰幣 (THB) | 0.947800 | 0.0002 | 0.0211% |
| 2025-07-10 | 泰幣 (THB) | 0.947600 | 0.0059 | 0.6265% |
| 2025-07-09 | 泰幣 (THB) | 0.941700 | -0.0030 | -0.3176% |
| 2025-07-08 | 泰幣 (THB) | 0.944700 | 0.0049 | 0.5214% |
| 2025-07-07 | 泰幣 (THB) | 0.939800 | -0.0043 | -0.4555% |
| 2025-07-04 | 泰幣 (THB) | 0.944100 | 0.0032 | 0.3401% |
| 2025-07-03 | 泰幣 (THB) | 0.940900 | -0.0029 | -0.3073% |
| 2025-07-02 | 泰幣 (THB) | 0.943800 | -0.0052 | -0.5479% |
| 2025-07-01 | 泰幣 (THB) | 0.949000 | -- | -- |