| 漲跌 | -0.045300 (-4.4860%) |
| 最高 | 1.032300 (2.2282%) |
| 最低 | 0.954400 (-5.4862%) |
| 平均 | 0.9987 (-1.0985%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 泰幣 (THB) | 0.964500 | 0.0026 | 0.2703% |
| 2025-06-12 | 泰幣 (THB) | 0.961900 | -0.0056 | -0.5788% |
| 2025-06-11 | 泰幣 (THB) | 0.967500 | 0.0010 | 0.1035% |
| 2025-06-10 | 泰幣 (THB) | 0.966500 | -0.0007 | -0.0724% |
| 2025-06-09 | 泰幣 (THB) | 0.967200 | -0.0002 | -0.0207% |
| 2025-06-06 | 泰幣 (THB) | 0.967400 | -0.0015 | -0.1548% |
| 2025-06-05 | 泰幣 (THB) | 0.968900 | 0.0036 | 0.3729% |
| 2025-06-04 | 泰幣 (THB) | 0.965300 | -0.0067 | -0.6893% |
| 2025-06-03 | 泰幣 (THB) | 0.972000 | 0.0004 | 0.0412% |
| 2025-06-02 | 泰幣 (THB) | 0.971600 | 0.0075 | 0.7779% |
| 2025-05-29 | 泰幣 (THB) | 0.964100 | -0.0015 | -0.1553% |
| 2025-05-28 | 泰幣 (THB) | 0.965600 | 0.0003 | 0.0311% |
| 2025-05-27 | 泰幣 (THB) | 0.965300 | -0.0032 | -0.3304% |
| 2025-05-26 | 泰幣 (THB) | 0.968500 | -0.0024 | -0.2472% |
| 2025-05-23 | 泰幣 (THB) | 0.970900 | 0.0018 | 0.1857% |
| 2025-05-22 | 泰幣 (THB) | 0.969100 | -0.0016 | -0.1648% |
| 2025-05-21 | 泰幣 (THB) | 0.970700 | 0.0089 | 0.9253% |
| 2025-05-20 | 泰幣 (THB) | 0.961800 | -0.0002 | -0.0208% |
| 2025-05-19 | 泰幣 (THB) | 0.962000 | 0.0040 | 0.4175% |
| 2025-05-16 | 泰幣 (THB) | 0.958000 | 0.0036 | 0.3772% |
| 2025-05-15 | 泰幣 (THB) | 0.954400 | -0.0071 | -0.7384% |
| 2025-05-14 | 泰幣 (THB) | 0.961500 | -0.0044 | -0.4555% |
| 2025-05-13 | 泰幣 (THB) | 0.965900 | 0.0083 | 0.8668% |
| 2025-05-12 | 泰幣 (THB) | 0.957600 | -0.0099 | -1.0233% |
| 2025-05-09 | 泰幣 (THB) | 0.967500 | -0.0058 | -0.5959% |
| 2025-05-08 | 泰幣 (THB) | 0.973300 | -0.0039 | -0.3991% |
| 2025-05-07 | 泰幣 (THB) | 0.977200 | 0.0017 | 0.1743% |
| 2025-05-06 | 泰幣 (THB) | 0.975500 | 0.0149 | 1.5511% |
| 2025-05-05 | 泰幣 (THB) | 0.960600 | -0.0261 | -2.6452% |
| 2025-05-02 | 泰幣 (THB) | 0.986700 | -0.0238 | -2.3553% |
| 2025-04-30 | 泰幣 (THB) | 1.010500 | -0.0056 | -0.5511% |
| 2025-04-29 | 泰幣 (THB) | 1.016100 | 0.0017 | 0.1676% |
| 2025-04-28 | 泰幣 (THB) | 1.014400 | -0.0050 | -0.4905% |
| 2025-04-25 | 泰幣 (THB) | 1.019400 | -0.0017 | -0.1665% |
| 2025-04-24 | 泰幣 (THB) | 1.021100 | 0.0001 | 0.0098% |
| 2025-04-23 | 泰幣 (THB) | 1.021000 | -0.0077 | -0.7485% |
| 2025-04-22 | 泰幣 (THB) | 1.028700 | -0.0012 | -0.1165% |
| 2025-04-21 | 泰幣 (THB) | 1.029900 | 0.0032 | 0.3117% |
| 2025-04-18 | 泰幣 (THB) | 1.026700 | -0.0002 | -0.0195% |
| 2025-04-17 | 泰幣 (THB) | 1.026900 | -0.0011 | -0.1070% |
| 2025-04-16 | 泰幣 (THB) | 1.028000 | 0.0075 | 0.7349% |
| 2025-04-15 | 泰幣 (THB) | 1.020500 | 0.0005 | 0.0490% |
| 2025-04-14 | 泰幣 (THB) | 1.020000 | -0.0024 | -0.2347% |
| 2025-04-11 | 泰幣 (THB) | 1.022400 | 0.0112 | 1.1076% |
| 2025-04-10 | 泰幣 (THB) | 1.011200 | 0.0077 | 0.7673% |
| 2025-04-09 | 泰幣 (THB) | 1.003500 | 0.0044 | 0.4404% |
| 2025-04-08 | 泰幣 (THB) | 0.999100 | -0.0044 | -0.4385% |
| 2025-04-07 | 泰幣 (THB) | 1.003500 | -0.0147 | -1.4437% |
| 2025-04-02 | 泰幣 (THB) | 1.018200 | -0.0043 | -0.4205% |
| 2025-04-01 | 泰幣 (THB) | 1.022500 | -0.0059 | -0.5737% |
| 2025-03-31 | 泰幣 (THB) | 1.028400 | 0.0021 | 0.2046% |
| 2025-03-28 | 泰幣 (THB) | 1.026300 | 0.0006 | 0.0585% |
| 2025-03-27 | 泰幣 (THB) | 1.025700 | 0.0005 | 0.0488% |
| 2025-03-26 | 泰幣 (THB) | 1.025200 | 0.0024 | 0.2346% |
| 2025-03-25 | 泰幣 (THB) | 1.022800 | -0.0025 | -0.2438% |
| 2025-03-24 | 泰幣 (THB) | 1.025300 | -0.0001 | -0.0098% |
| 2025-03-21 | 泰幣 (THB) | 1.025400 | -0.0049 | -0.4756% |
| 2025-03-20 | 泰幣 (THB) | 1.030300 | -0.0020 | -0.1937% |
| 2025-03-19 | 泰幣 (THB) | 1.032300 | 0.0002 | 0.0194% |
| 2025-03-18 | 泰幣 (THB) | 1.032100 | 0.0003 | 0.0291% |
| 2025-03-17 | 泰幣 (THB) | 1.031800 | 0.0014 | 0.1359% |
| 2025-03-14 | 泰幣 (THB) | 1.030400 | 0.0046 | 0.4484% |
| 2025-03-13 | 泰幣 (THB) | 1.025800 | 0.0023 | 0.2247% |
| 2025-03-12 | 泰幣 (THB) | 1.023500 | 0.0030 | 0.2940% |
| 2025-03-11 | 泰幣 (THB) | 1.020500 | -0.0037 | -0.3613% |
| 2025-03-10 | 泰幣 (THB) | 1.024200 | -0.0011 | -0.1073% |
| 2025-03-07 | 泰幣 (THB) | 1.025300 | -0.0001 | -0.0098% |
| 2025-03-06 | 泰幣 (THB) | 1.025400 | 0.0010 | 0.0976% |
| 2025-03-05 | 泰幣 (THB) | 1.024400 | 0.0037 | 0.3625% |
| 2025-03-04 | 泰幣 (THB) | 1.020700 | 0.0109 | 1.0794% |
| 2025-03-03 | 泰幣 (THB) | 1.009800 | -- | -- |