| 漲跌 | -0.006500 (-0.6418%) |
| 最高 | 1.027100 (1.4219%) |
| 最低 | 1.001600 (-1.0961%) |
| 平均 | 1.0143 (0.1543%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 泰幣 (THB) | 1.006200 | -0.0010 | -0.0993% |
| 2026-09-11 | 泰幣 (THB) | 1.007200 | -0.0025 | -0.2476% |
| 2026-09-10 | 泰幣 (THB) | 1.009700 | 0.0011 | 0.1091% |
| 2026-09-09 | 泰幣 (THB) | 1.008600 | 0.0015 | 0.1489% |
| 2026-09-08 | 泰幣 (THB) | 1.007100 | -0.0026 | -0.2575% |
| 2026-09-07 | 泰幣 (THB) | 1.009700 | -0.0009 | -0.0891% |
| 2026-09-04 | 泰幣 (THB) | 1.010600 | -0.0032 | -0.3156% |
| 2026-09-03 | 泰幣 (THB) | 1.013800 | 0.0100 | 0.9962% |
| 2026-09-02 | 泰幣 (THB) | 1.003800 | 0.0006 | 0.0598% |
| 2026-09-01 | 泰幣 (THB) | 1.003200 | -0.0039 | -0.3873% |
| 2026-08-31 | 泰幣 (THB) | 1.007100 | -0.0032 | -0.3167% |
| 2026-08-28 | 泰幣 (THB) | 1.010300 | -0.0060 | -0.5904% |
| 2026-08-27 | 泰幣 (THB) | 1.016300 | -0.0059 | -0.5772% |
| 2026-08-26 | 泰幣 (THB) | 1.022200 | -0.0002 | -0.0196% |
| 2026-08-25 | 泰幣 (THB) | 1.022400 | -0.0029 | -0.2828% |
| 2026-08-24 | 泰幣 (THB) | 1.025300 | 0.0017 | 0.1661% |
| 2026-08-21 | 泰幣 (THB) | 1.023600 | 0.0012 | 0.1174% |
| 2026-08-20 | 泰幣 (THB) | 1.022400 | 0.0062 | 0.6101% |
| 2026-08-19 | 泰幣 (THB) | 1.016200 | 0.0003 | 0.0295% |
| 2026-08-18 | 泰幣 (THB) | 1.015900 | -0.0001 | -0.0098% |
| 2026-08-17 | 泰幣 (THB) | 1.016000 | 0.0012 | 0.1182% |
| 2026-08-14 | 泰幣 (THB) | 1.014800 | -0.0054 | -0.5293% |
| 2026-08-13 | 泰幣 (THB) | 1.020200 | -0.0047 | -0.4586% |
| 2026-08-12 | 泰幣 (THB) | 1.024900 | 0.0005 | 0.0488% |
| 2026-08-11 | 泰幣 (THB) | 1.024400 | -0.0026 | -0.2532% |
| 2026-08-10 | 泰幣 (THB) | 1.027000 | -0.0001 | -0.0097% |
| 2026-08-07 | 泰幣 (THB) | 1.027100 | 0.0017 | 0.1658% |
| 2026-08-06 | 泰幣 (THB) | 1.025400 | 0.0028 | 0.2738% |
| 2026-08-05 | 泰幣 (THB) | 1.022600 | 0.0001 | 0.0098% |
| 2026-08-04 | 泰幣 (THB) | 1.022500 | -0.0007 | -0.0684% |
| 2026-08-03 | 泰幣 (THB) | 1.023200 | 0.0059 | 0.5800% |
| 2026-07-31 | 泰幣 (THB) | 1.017300 | 0.0031 | 0.3057% |
| 2026-07-30 | 泰幣 (THB) | 1.014200 | -0.0019 | -0.1870% |
| 2026-07-29 | 泰幣 (THB) | 1.016100 | 0.0031 | 0.3060% |
| 2026-07-28 | 泰幣 (THB) | 1.013000 | 0.0003 | 0.0296% |
| 2026-07-27 | 泰幣 (THB) | 1.012700 | 0.0022 | 0.2177% |
| 2026-07-24 | 泰幣 (THB) | 1.010500 | 0.0061 | 0.6073% |
| 2026-07-23 | 泰幣 (THB) | 1.004400 | -0.0042 | -0.4164% |
| 2026-07-22 | 泰幣 (THB) | 1.008600 | -0.0032 | -0.3163% |
| 2026-07-21 | 泰幣 (THB) | 1.011800 | 0.0022 | 0.2179% |
| 2026-07-20 | 泰幣 (THB) | 1.009600 | -0.0017 | -0.1681% |
| 2026-07-17 | 泰幣 (THB) | 1.011300 | 0.0068 | 0.6770% |
| 2026-06-26 | 泰幣 (THB) | 1.004500 | -0.0011 | -0.1094% |
| 2026-06-25 | 泰幣 (THB) | 1.005600 | 0.0040 | 0.3994% |
| 2026-06-24 | 泰幣 (THB) | 1.001600 | -0.0022 | -0.2192% |
| 2026-06-23 | 泰幣 (THB) | 1.003800 | -0.0070 | -0.6925% |
| 2026-06-22 | 泰幣 (THB) | 1.010800 | -0.0049 | -0.4824% |
| 2026-06-18 | 泰幣 (THB) | 1.015700 | -0.0045 | -0.4411% |
| 2026-06-17 | 泰幣 (THB) | 1.020200 | -0.0007 | -0.0686% |
| 2026-06-16 | 泰幣 (THB) | 1.020900 | 0.0022 | 0.2160% |
| 2026-06-15 | 泰幣 (THB) | 1.018700 | 0.0034 | 0.3349% |
| 2026-06-12 | 泰幣 (THB) | 1.015300 | 0.0046 | 0.4551% |
| 2026-06-11 | 泰幣 (THB) | 1.010700 | -0.0025 | -0.2467% |
| 2026-06-10 | 泰幣 (THB) | 1.013200 | 0.0012 | 0.1186% |
| 2026-06-09 | 泰幣 (THB) | 1.012000 | 0.0009 | 0.0890% |
| 2026-06-08 | 泰幣 (THB) | 1.011100 | -0.0039 | -0.3842% |
| 2026-06-05 | 泰幣 (THB) | 1.015000 | 0.0021 | 0.2073% |
| 2026-06-04 | 泰幣 (THB) | 1.012900 | 0.0034 | 0.3368% |
| 2026-06-03 | 泰幣 (THB) | 1.009500 | -0.0071 | -0.6984% |
| 2026-06-02 | 泰幣 (THB) | 1.016600 | 0.0039 | 0.3851% |
| 2026-06-01 | 泰幣 (THB) | 1.012700 | -- | -- |