| 漲跌 | 0.024200 (2.4907%) |
| 最高 | 0.995800 (2.4907%) |
| 最低 | 0.939800 (-3.2730%) |
| 平均 | 0.9643 (-0.7463%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 泰幣 (THB) | 0.995800 | 0.0017 | 0.1710% |
| 2025-08-28 | 泰幣 (THB) | 0.994100 | 0.0018 | 0.1814% |
| 2025-08-27 | 泰幣 (THB) | 0.992300 | 0.0008 | 0.0807% |
| 2025-08-26 | 泰幣 (THB) | 0.991500 | 0.0031 | 0.3136% |
| 2025-08-25 | 泰幣 (THB) | 0.988400 | 0.0017 | 0.1723% |
| 2025-08-22 | 泰幣 (THB) | 0.986700 | 0.0010 | 0.1015% |
| 2025-08-21 | 泰幣 (THB) | 0.985700 | 0.0052 | 0.5303% |
| 2025-08-20 | 泰幣 (THB) | 0.980500 | 0.0043 | 0.4405% |
| 2025-08-19 | 泰幣 (THB) | 0.976200 | 0.0005 | 0.0512% |
| 2025-08-18 | 泰幣 (THB) | 0.975700 | -0.0004 | -0.0410% |
| 2025-08-15 | 泰幣 (THB) | 0.976100 | 0.0002 | 0.0205% |
| 2025-08-14 | 泰幣 (THB) | 0.975900 | -0.0019 | -0.1943% |
| 2025-08-13 | 泰幣 (THB) | 0.977800 | 0.0026 | 0.2666% |
| 2025-08-12 | 泰幣 (THB) | 0.975200 | 0.0008 | 0.0821% |
| 2025-08-11 | 泰幣 (THB) | 0.974400 | 0.0005 | 0.0513% |
| 2025-08-08 | 泰幣 (THB) | 0.973900 | -0.0006 | -0.0616% |
| 2025-08-07 | 泰幣 (THB) | 0.974500 | -0.0019 | -0.1946% |
| 2025-08-06 | 泰幣 (THB) | 0.976400 | 0.0020 | 0.2053% |
| 2025-08-05 | 泰幣 (THB) | 0.974400 | 0.0036 | 0.3708% |
| 2025-08-04 | 泰幣 (THB) | 0.970800 | 0.0061 | 0.6323% |
| 2025-08-01 | 泰幣 (THB) | 0.964700 | -0.0012 | -0.1242% |
| 2025-07-31 | 泰幣 (THB) | 0.965900 | 0.0002 | 0.0207% |
| 2025-07-30 | 泰幣 (THB) | 0.965700 | 0.0006 | 0.0622% |
| 2025-07-29 | 泰幣 (THB) | 0.965100 | 0.0041 | 0.4266% |
| 2025-07-28 | 泰幣 (THB) | 0.961000 | 0.0014 | 0.1459% |
| 2025-07-25 | 泰幣 (THB) | 0.959600 | -0.0017 | -0.1768% |
| 2025-07-24 | 泰幣 (THB) | 0.961300 | -0.0016 | -0.1662% |
| 2025-07-23 | 泰幣 (THB) | 0.962900 | 0.0018 | 0.1873% |
| 2025-07-22 | 泰幣 (THB) | 0.961100 | 0.0025 | 0.2608% |
| 2025-07-21 | 泰幣 (THB) | 0.958600 | 0.0001 | 0.0104% |
| 2025-07-18 | 泰幣 (THB) | 0.958500 | 0.0045 | 0.4717% |
| 2025-07-17 | 泰幣 (THB) | 0.954000 | -0.0014 | -0.1465% |
| 2025-07-16 | 泰幣 (THB) | 0.955400 | 0.0023 | 0.2413% |
| 2025-07-15 | 泰幣 (THB) | 0.953100 | -0.0016 | -0.1676% |
| 2025-07-14 | 泰幣 (THB) | 0.954700 | 0.0069 | 0.7280% |
| 2025-07-11 | 泰幣 (THB) | 0.947800 | 0.0002 | 0.0211% |
| 2025-07-10 | 泰幣 (THB) | 0.947600 | 0.0059 | 0.6265% |
| 2025-07-09 | 泰幣 (THB) | 0.941700 | -0.0030 | -0.3176% |
| 2025-07-08 | 泰幣 (THB) | 0.944700 | 0.0049 | 0.5214% |
| 2025-07-07 | 泰幣 (THB) | 0.939800 | -0.0043 | -0.4555% |
| 2025-07-04 | 泰幣 (THB) | 0.944100 | 0.0032 | 0.3401% |
| 2025-07-03 | 泰幣 (THB) | 0.940900 | -0.0029 | -0.3073% |
| 2025-07-02 | 泰幣 (THB) | 0.943800 | -0.0052 | -0.5479% |
| 2025-07-01 | 泰幣 (THB) | 0.949000 | -0.0215 | -2.2154% |
| 2025-06-30 | 泰幣 (THB) | 0.970500 | 0.0257 | 2.7202% |
| 2025-06-27 | 泰幣 (THB) | 0.944800 | -0.0052 | -0.5474% |
| 2025-06-26 | 泰幣 (THB) | 0.950000 | -0.0008 | -0.0841% |
| 2025-06-25 | 泰幣 (THB) | 0.950800 | -0.0022 | -0.2308% |
| 2025-06-24 | 泰幣 (THB) | 0.953000 | 0.0016 | 0.1682% |
| 2025-06-23 | 泰幣 (THB) | 0.951400 | 0.0029 | 0.3057% |
| 2025-06-20 | 泰幣 (THB) | 0.948500 | -0.0030 | -0.3153% |
| 2025-06-19 | 泰幣 (THB) | 0.951500 | -0.0050 | -0.5227% |
| 2025-06-18 | 泰幣 (THB) | 0.956500 | -0.0003 | -0.0314% |
| 2025-06-17 | 泰幣 (THB) | 0.956800 | -0.0020 | -0.2086% |
| 2025-06-16 | 泰幣 (THB) | 0.958800 | -0.0057 | -0.5910% |
| 2025-06-13 | 泰幣 (THB) | 0.964500 | 0.0026 | 0.2703% |
| 2025-06-12 | 泰幣 (THB) | 0.961900 | -0.0056 | -0.5788% |
| 2025-06-11 | 泰幣 (THB) | 0.967500 | 0.0010 | 0.1035% |
| 2025-06-10 | 泰幣 (THB) | 0.966500 | -0.0007 | -0.0724% |
| 2025-06-09 | 泰幣 (THB) | 0.967200 | -0.0002 | -0.0207% |
| 2025-06-06 | 泰幣 (THB) | 0.967400 | -0.0015 | -0.1548% |
| 2025-06-05 | 泰幣 (THB) | 0.968900 | 0.0036 | 0.3729% |
| 2025-06-04 | 泰幣 (THB) | 0.965300 | -0.0067 | -0.6893% |
| 2025-06-03 | 泰幣 (THB) | 0.972000 | 0.0004 | 0.0412% |
| 2025-06-02 | 泰幣 (THB) | 0.971600 | -- | -- |