陽信銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.001100 (-0.1182%)
最高 0.946800 (1.7517%)
最低 0.923800 (-0.7200%)
平均 0.9319 (0.1534%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-14 泰幣 (THB) 0.929400 -0.0024 -0.2576%
2024-06-13 泰幣 (THB) 0.931800 -0.0004 -0.0429%
2024-06-12 泰幣 (THB) 0.932200 0.0005 0.0537%
2024-06-11 泰幣 (THB) 0.931700 -0.0059 -0.6293%
2024-06-07 泰幣 (THB) 0.937600 0.0033 0.3532%
2024-06-06 泰幣 (THB) 0.934300 0.0019 0.2038%
2024-06-05 泰幣 (THB) 0.932400 -0.0045 -0.4803%
2024-06-04 泰幣 (THB) 0.936900 0.0081 0.8721%
2024-06-03 泰幣 (THB) 0.928800 -0.0023 -0.2470%
2024-05-31 泰幣 (THB) 0.931100 0.0013 0.1398%
2024-05-30 泰幣 (THB) 0.929800 -0.0005 -0.0537%
2024-05-29 泰幣 (THB) 0.930300 0.0005 0.0538%
2024-05-28 泰幣 (THB) 0.929800 0.0004 0.0430%
2024-05-27 泰幣 (THB) 0.929400 -0.0002 -0.0215%
2024-05-24 泰幣 (THB) 0.929600 -0.0031 -0.3324%
2024-05-23 泰幣 (THB) 0.932700 -0.0048 -0.5120%
2024-05-22 泰幣 (THB) 0.937500 -0.0018 -0.1916%
2024-05-21 泰幣 (THB) 0.939300 -0.0075 -0.7921%
2024-05-20 泰幣 (THB) 0.946800 0.0069 0.7341%
2024-05-17 泰幣 (THB) 0.939900 -0.0006 -0.0638%
2024-05-16 泰幣 (THB) 0.940500 0.0063 0.6744%
2024-05-15 泰幣 (THB) 0.934200 0.0016 0.1716%
2024-05-14 泰幣 (THB) 0.932600 0.0014 0.1503%
2024-05-13 泰幣 (THB) 0.931200 -0.0025 -0.2678%
2024-05-10 泰幣 (THB) 0.933700 0.0038 0.4086%
2024-05-09 泰幣 (THB) 0.929900 0.0035 0.3778%
2024-05-08 泰幣 (THB) 0.926400 -0.0047 -0.5048%
2024-05-07 泰幣 (THB) 0.931100 -0.0001 -0.0107%
2024-05-06 泰幣 (THB) 0.931200 0.0018 0.1937%
2024-05-03 泰幣 (THB) 0.929400 -0.0014 -0.1504%
2024-05-02 泰幣 (THB) 0.930800 0.0016 0.1722%
2024-04-30 泰幣 (THB) 0.929200 0.0002 0.0215%
2024-04-29 泰幣 (THB) 0.929000 -0.0016 -0.1719%
2024-04-26 泰幣 (THB) 0.930600 0.0013 0.1399%
2024-04-25 泰幣 (THB) 0.929300 -0.0007 -0.0753%
2024-04-24 泰幣 (THB) 0.930000 -0.0007 -0.0752%
2024-04-23 泰幣 (THB) 0.930700 -0.0015 -0.1609%
2024-04-22 泰幣 (THB) 0.932200 -0.0002 -0.0215%
2024-04-19 泰幣 (THB) 0.932400 0.0020 0.2150%
2024-04-18 泰幣 (THB) 0.930400 -0.0015 -0.1610%
2024-04-17 泰幣 (THB) 0.931900 -0.0041 -0.4380%
2024-04-16 泰幣 (THB) 0.936000 0.0041 0.4400%
2024-04-15 泰幣 (THB) 0.931900 -0.0037 -0.3955%
2024-04-12 泰幣 (THB) 0.935600 0.0045 0.4833%
2024-04-11 泰幣 (THB) 0.931100 -0.0003 -0.0322%
2024-04-10 泰幣 (THB) 0.931400 0.0018 0.1936%
2024-04-09 泰幣 (THB) 0.929600 0.0039 0.4213%
2024-04-08 泰幣 (THB) 0.925700 0.0019 0.2057%
2024-04-03 泰幣 (THB) 0.923800 -0.0014 -0.1513%
2024-04-02 泰幣 (THB) 0.925200 -0.0052 -0.5589%
2024-04-01 泰幣 (THB) 0.930400 0.0013 0.1399%
2024-03-29 泰幣 (THB) 0.929100 0.0016 0.1725%
2024-03-28 泰幣 (THB) 0.927500 -0.0015 -0.1615%
2024-03-27 泰幣 (THB) 0.929000 0.0013 0.1401%
2024-03-26 泰幣 (THB) 0.927700 0.0024 0.2594%
2024-03-25 泰幣 (THB) 0.925300 -0.0021 -0.2264%
2024-03-22 泰幣 (THB) 0.927400 -0.0086 -0.9188%
2024-03-21 泰幣 (THB) 0.936000 0.0023 0.2463%
2024-03-20 泰幣 (THB) 0.933700 0.0015 0.1609%
2024-03-19 泰幣 (THB) 0.932200 0.0009 0.0966%
2024-03-18 泰幣 (THB) 0.931300 -0.0026 -0.2784%
2024-03-15 泰幣 (THB) 0.933900 0.0007 0.0750%
2024-03-14 泰幣 (THB) 0.933200 0.0009 0.0965%
2024-03-13 泰幣 (THB) 0.932300 -0.0024 -0.2568%
2024-03-12 泰幣 (THB) 0.934700 -0.0028 -0.2987%
2024-03-11 泰幣 (THB) 0.937500 0.0011 0.1175%
2024-03-08 泰幣 (THB) 0.936400 0.0005 0.0534%
2024-03-07 泰幣 (THB) 0.935900 0.0008 0.0856%
2024-03-06 泰幣 (THB) 0.935100 0.0041 0.4404%
2024-03-05 泰幣 (THB) 0.931000 0.0006 0.0645%
2024-03-04 泰幣 (THB) 0.930400 -0.0001 -0.0107%
2024-03-01 泰幣 (THB) 0.930500 -- --