漲跌 |
-0.056200 (-5.5195%)
|
最高 |
1.032300 (1.3848%) |
最低 |
0.954400 (-6.2660%) |
平均 |
1.0127 (-0.5396%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-19 |
泰幣 (THB)
|
0.962000
|
0.0040 |
0.4175% |
2025-05-16 |
泰幣 (THB)
|
0.958000
|
0.0036 |
0.3772% |
2025-05-15 |
泰幣 (THB)
|
0.954400
|
-0.0071 |
-0.7384% |
2025-05-14 |
泰幣 (THB)
|
0.961500
|
-0.0044 |
-0.4555% |
2025-05-13 |
泰幣 (THB)
|
0.965900
|
0.0083 |
0.8668% |
2025-05-12 |
泰幣 (THB)
|
0.957600
|
-0.0099 |
-1.0233% |
2025-05-09 |
泰幣 (THB)
|
0.967500
|
-0.0058 |
-0.5959% |
2025-05-08 |
泰幣 (THB)
|
0.973300
|
-0.0039 |
-0.3991% |
2025-05-07 |
泰幣 (THB)
|
0.977200
|
0.0017 |
0.1743% |
2025-05-06 |
泰幣 (THB)
|
0.975500
|
0.0149 |
1.5511% |
2025-05-05 |
泰幣 (THB)
|
0.960600
|
-0.0261 |
-2.6452% |
2025-05-02 |
泰幣 (THB)
|
0.986700
|
-0.0238 |
-2.3553% |
2025-04-30 |
泰幣 (THB)
|
1.010500
|
-0.0056 |
-0.5511% |
2025-04-29 |
泰幣 (THB)
|
1.016100
|
0.0017 |
0.1676% |
2025-04-28 |
泰幣 (THB)
|
1.014400
|
-0.0050 |
-0.4905% |
2025-04-25 |
泰幣 (THB)
|
1.019400
|
-0.0017 |
-0.1665% |
2025-04-24 |
泰幣 (THB)
|
1.021100
|
0.0001 |
0.0098% |
2025-04-23 |
泰幣 (THB)
|
1.021000
|
-0.0077 |
-0.7485% |
2025-04-22 |
泰幣 (THB)
|
1.028700
|
-0.0012 |
-0.1165% |
2025-04-21 |
泰幣 (THB)
|
1.029900
|
0.0032 |
0.3117% |
2025-04-18 |
泰幣 (THB)
|
1.026700
|
-0.0002 |
-0.0195% |
2025-04-17 |
泰幣 (THB)
|
1.026900
|
-0.0011 |
-0.1070% |
2025-04-16 |
泰幣 (THB)
|
1.028000
|
0.0075 |
0.7349% |
2025-04-15 |
泰幣 (THB)
|
1.020500
|
0.0005 |
0.0490% |
2025-04-14 |
泰幣 (THB)
|
1.020000
|
-0.0024 |
-0.2347% |
2025-04-11 |
泰幣 (THB)
|
1.022400
|
0.0112 |
1.1076% |
2025-04-10 |
泰幣 (THB)
|
1.011200
|
0.0077 |
0.7673% |
2025-04-09 |
泰幣 (THB)
|
1.003500
|
0.0044 |
0.4404% |
2025-04-08 |
泰幣 (THB)
|
0.999100
|
-0.0044 |
-0.4385% |
2025-04-07 |
泰幣 (THB)
|
1.003500
|
-0.0147 |
-1.4437% |
2025-04-02 |
泰幣 (THB)
|
1.018200
|
-0.0043 |
-0.4205% |
2025-04-01 |
泰幣 (THB)
|
1.022500
|
-0.0059 |
-0.5737% |
2025-03-31 |
泰幣 (THB)
|
1.028400
|
0.0021 |
0.2046% |
2025-03-28 |
泰幣 (THB)
|
1.026300
|
0.0006 |
0.0585% |
2025-03-27 |
泰幣 (THB)
|
1.025700
|
0.0005 |
0.0488% |
2025-03-26 |
泰幣 (THB)
|
1.025200
|
0.0024 |
0.2346% |
2025-03-25 |
泰幣 (THB)
|
1.022800
|
-0.0025 |
-0.2438% |
2025-03-24 |
泰幣 (THB)
|
1.025300
|
-0.0001 |
-0.0098% |
2025-03-21 |
泰幣 (THB)
|
1.025400
|
-0.0049 |
-0.4756% |
2025-03-20 |
泰幣 (THB)
|
1.030300
|
-0.0020 |
-0.1937% |
2025-03-19 |
泰幣 (THB)
|
1.032300
|
0.0002 |
0.0194% |
2025-03-18 |
泰幣 (THB)
|
1.032100
|
0.0003 |
0.0291% |
2025-03-17 |
泰幣 (THB)
|
1.031800
|
0.0014 |
0.1359% |
2025-03-14 |
泰幣 (THB)
|
1.030400
|
0.0046 |
0.4484% |
2025-03-13 |
泰幣 (THB)
|
1.025800
|
0.0023 |
0.2247% |
2025-03-12 |
泰幣 (THB)
|
1.023500
|
0.0030 |
0.2940% |
2025-03-11 |
泰幣 (THB)
|
1.020500
|
-0.0037 |
-0.3613% |
2025-03-10 |
泰幣 (THB)
|
1.024200
|
-0.0011 |
-0.1073% |
2025-03-07 |
泰幣 (THB)
|
1.025300
|
-0.0001 |
-0.0098% |
2025-03-06 |
泰幣 (THB)
|
1.025400
|
0.0010 |
0.0976% |
2025-03-05 |
泰幣 (THB)
|
1.024400
|
0.0037 |
0.3625% |
2025-03-04 |
泰幣 (THB)
|
1.020700
|
0.0109 |
1.0794% |
2025-03-03 |
泰幣 (THB)
|
1.009800
|
-0.0096 |
-0.9417% |
2025-02-27 |
泰幣 (THB)
|
1.019400
|
-0.0030 |
-0.2934% |
2025-02-26 |
泰幣 (THB)
|
1.022400
|
-0.0019 |
-0.1855% |
2025-02-25 |
泰幣 (THB)
|
1.024300
|
-0.0027 |
-0.2629% |
2025-02-24 |
泰幣 (THB)
|
1.027000
|
0.0028 |
0.2734% |
2025-02-21 |
泰幣 (THB)
|
1.024200
|
-0.0010 |
-0.0975% |
2025-02-20 |
泰幣 (THB)
|
1.025200
|
0.0040 |
0.3917% |
2025-02-19 |
泰幣 (THB)
|
1.021200
|
-0.0007 |
-0.0685% |
2025-02-18 |
泰幣 (THB)
|
1.021900
|
0.0018 |
0.1765% |
2025-02-17 |
泰幣 (THB)
|
1.020100
|
-0.0039 |
-0.3809% |
2025-02-14 |
泰幣 (THB)
|
1.024000
|
0.0040 |
0.3922% |
2025-02-13 |
泰幣 (THB)
|
1.020000
|
0.0078 |
0.7706% |
2025-02-12 |
泰幣 (THB)
|
1.012200
|
-0.0010 |
-0.0987% |
2025-02-11 |
泰幣 (THB)
|
1.013200
|
-0.0068 |
-0.6667% |
2025-02-10 |
泰幣 (THB)
|
1.020000
|
0.0012 |
0.1178% |
2025-02-08 |
泰幣 (THB)
|
1.018800
|
-0.0035 |
-0.3424% |
2025-02-07 |
泰幣 (THB)
|
1.022300
|
-0.0017 |
-0.1660% |
2025-02-06 |
泰幣 (THB)
|
1.024000
|
-0.0030 |
-0.2921% |
2025-02-05 |
泰幣 (THB)
|
1.027000
|
0.0043 |
0.4205% |
2025-02-04 |
泰幣 (THB)
|
1.022700
|
0.0045 |
0.4420% |
2025-02-03 |
泰幣 (THB)
|
1.018200
|
-- |
-- |