| 漲跌 | 0.026600 (3.0519%) |
| 最高 | 0.898200 (3.0519%) |
| 最低 | 0.839800 (-3.6485%) |
| 平均 | 0.8649 (-0.7730%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 泰幣 (THB) | 0.898200 | 0.0024 | 0.2679% |
| 2025-08-29 | 泰幣 (THB) | 0.895800 | 0.0017 | 0.1901% |
| 2025-08-28 | 泰幣 (THB) | 0.894100 | 0.0018 | 0.2017% |
| 2025-08-27 | 泰幣 (THB) | 0.892300 | 0.0008 | 0.0897% |
| 2025-08-26 | 泰幣 (THB) | 0.891500 | 0.0031 | 0.3489% |
| 2025-08-25 | 泰幣 (THB) | 0.888400 | 0.0017 | 0.1917% |
| 2025-08-22 | 泰幣 (THB) | 0.886700 | 0.0010 | 0.1129% |
| 2025-08-21 | 泰幣 (THB) | 0.885700 | 0.0052 | 0.5906% |
| 2025-08-20 | 泰幣 (THB) | 0.880500 | 0.0043 | 0.4908% |
| 2025-08-19 | 泰幣 (THB) | 0.876200 | 0.0005 | 0.0571% |
| 2025-08-18 | 泰幣 (THB) | 0.875700 | -0.0004 | -0.0457% |
| 2025-08-15 | 泰幣 (THB) | 0.876100 | 0.0002 | 0.0228% |
| 2025-08-14 | 泰幣 (THB) | 0.875900 | -0.0019 | -0.2165% |
| 2025-08-13 | 泰幣 (THB) | 0.877800 | 0.0026 | 0.2971% |
| 2025-08-12 | 泰幣 (THB) | 0.875200 | 0.0008 | 0.0915% |
| 2025-08-11 | 泰幣 (THB) | 0.874400 | 0.0005 | 0.0572% |
| 2025-08-08 | 泰幣 (THB) | 0.873900 | -0.0006 | -0.0686% |
| 2025-08-07 | 泰幣 (THB) | 0.874500 | -0.0019 | -0.2168% |
| 2025-08-06 | 泰幣 (THB) | 0.876400 | 0.0020 | 0.2287% |
| 2025-08-05 | 泰幣 (THB) | 0.874400 | 0.0036 | 0.4134% |
| 2025-08-04 | 泰幣 (THB) | 0.870800 | 0.0061 | 0.7054% |
| 2025-08-01 | 泰幣 (THB) | 0.864700 | -0.0012 | -0.1386% |
| 2025-07-31 | 泰幣 (THB) | 0.865900 | 0.0002 | 0.0231% |
| 2025-07-30 | 泰幣 (THB) | 0.865700 | 0.0006 | 0.0694% |
| 2025-07-29 | 泰幣 (THB) | 0.865100 | 0.0041 | 0.4762% |
| 2025-07-28 | 泰幣 (THB) | 0.861000 | 0.0014 | 0.1629% |
| 2025-07-25 | 泰幣 (THB) | 0.859600 | -0.0017 | -0.1974% |
| 2025-07-24 | 泰幣 (THB) | 0.861300 | -0.0016 | -0.1854% |
| 2025-07-23 | 泰幣 (THB) | 0.862900 | 0.0018 | 0.2090% |
| 2025-07-22 | 泰幣 (THB) | 0.861100 | 0.0025 | 0.2912% |
| 2025-07-21 | 泰幣 (THB) | 0.858600 | 0.0001 | 0.0116% |
| 2025-07-18 | 泰幣 (THB) | 0.858500 | 0.0045 | 0.5269% |
| 2025-07-17 | 泰幣 (THB) | 0.854000 | -0.0014 | -0.1637% |
| 2025-07-16 | 泰幣 (THB) | 0.855400 | 0.0023 | 0.2696% |
| 2025-07-15 | 泰幣 (THB) | 0.853100 | -0.0016 | -0.1872% |
| 2025-07-14 | 泰幣 (THB) | 0.854700 | 0.0069 | 0.8139% |
| 2025-07-11 | 泰幣 (THB) | 0.847800 | 0.0002 | 0.0236% |
| 2025-07-10 | 泰幣 (THB) | 0.847600 | 0.0059 | 0.7010% |
| 2025-07-09 | 泰幣 (THB) | 0.841700 | -0.0030 | -0.3552% |
| 2025-07-08 | 泰幣 (THB) | 0.844700 | 0.0049 | 0.5835% |
| 2025-07-07 | 泰幣 (THB) | 0.839800 | -0.0043 | -0.5094% |
| 2025-07-04 | 泰幣 (THB) | 0.844100 | 0.0032 | 0.3805% |
| 2025-07-03 | 泰幣 (THB) | 0.840900 | -0.0029 | -0.3437% |
| 2025-07-02 | 泰幣 (THB) | 0.843800 | -0.0052 | -0.6125% |
| 2025-07-01 | 泰幣 (THB) | 0.849000 | -0.0215 | -2.4698% |
| 2025-06-30 | 泰幣 (THB) | 0.870500 | 0.0257 | 3.0421% |
| 2025-06-27 | 泰幣 (THB) | 0.844800 | -0.0052 | -0.6118% |
| 2025-06-26 | 泰幣 (THB) | 0.850000 | -0.0008 | -0.0940% |
| 2025-06-25 | 泰幣 (THB) | 0.850800 | -0.0022 | -0.2579% |
| 2025-06-24 | 泰幣 (THB) | 0.853000 | 0.0016 | 0.1879% |
| 2025-06-23 | 泰幣 (THB) | 0.851400 | 0.0029 | 0.3418% |
| 2025-06-20 | 泰幣 (THB) | 0.848500 | -0.0030 | -0.3523% |
| 2025-06-19 | 泰幣 (THB) | 0.851500 | -0.0050 | -0.5838% |
| 2025-06-18 | 泰幣 (THB) | 0.856500 | -0.0003 | -0.0350% |
| 2025-06-17 | 泰幣 (THB) | 0.856800 | -0.0020 | -0.2329% |
| 2025-06-16 | 泰幣 (THB) | 0.858800 | -0.0057 | -0.6593% |
| 2025-06-13 | 泰幣 (THB) | 0.864500 | 0.0026 | 0.3017% |
| 2025-06-12 | 泰幣 (THB) | 0.861900 | -0.0056 | -0.6455% |
| 2025-06-11 | 泰幣 (THB) | 0.867500 | 0.0010 | 0.1154% |
| 2025-06-10 | 泰幣 (THB) | 0.866500 | -0.0007 | -0.0807% |
| 2025-06-09 | 泰幣 (THB) | 0.867200 | -0.0002 | -0.0231% |
| 2025-06-06 | 泰幣 (THB) | 0.867400 | -0.0015 | -0.1726% |
| 2025-06-05 | 泰幣 (THB) | 0.868900 | 0.0036 | 0.4160% |
| 2025-06-04 | 泰幣 (THB) | 0.865300 | -0.0067 | -0.7683% |
| 2025-06-03 | 泰幣 (THB) | 0.872000 | 0.0004 | 0.0459% |
| 2025-06-02 | 泰幣 (THB) | 0.871600 | -- | -- |