| 漲跌 | -0.031300 (-3.2947%) |
| 最高 | 0.957300 (0.7684%) |
| 最低 | 0.909500 (-4.2632%) |
| 平均 | 0.9269 (-2.4267%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 泰幣 (THB) | 0.918700 | 0.0034 | 0.3715% |
| 2026-06-12 | 泰幣 (THB) | 0.915300 | 0.0046 | 0.5051% |
| 2026-06-11 | 泰幣 (THB) | 0.910700 | -0.0025 | -0.2738% |
| 2026-06-10 | 泰幣 (THB) | 0.913200 | 0.0012 | 0.1316% |
| 2026-06-09 | 泰幣 (THB) | 0.912000 | 0.0009 | 0.0988% |
| 2026-06-08 | 泰幣 (THB) | 0.911100 | -0.0039 | -0.4262% |
| 2026-06-05 | 泰幣 (THB) | 0.915000 | 0.0021 | 0.2300% |
| 2026-06-04 | 泰幣 (THB) | 0.912900 | 0.0034 | 0.3738% |
| 2026-06-03 | 泰幣 (THB) | 0.909500 | -0.0071 | -0.7746% |
| 2026-06-02 | 泰幣 (THB) | 0.916600 | 0.0039 | 0.4273% |
| 2026-06-01 | 泰幣 (THB) | 0.912700 | -0.0001 | -0.0110% |
| 2026-05-29 | 泰幣 (THB) | 0.912800 | 0.0013 | 0.1426% |
| 2026-05-28 | 泰幣 (THB) | 0.911500 | -0.0030 | -0.3280% |
| 2026-05-27 | 泰幣 (THB) | 0.914500 | 0.0005 | 0.0547% |
| 2026-05-26 | 泰幣 (THB) | 0.914000 | -0.0040 | -0.4357% |
| 2026-05-25 | 泰幣 (THB) | 0.918000 | 0.0019 | 0.2074% |
| 2026-05-22 | 泰幣 (THB) | 0.916100 | -0.0011 | -0.1199% |
| 2026-05-21 | 泰幣 (THB) | 0.917200 | 0.0001 | 0.0109% |
| 2026-05-20 | 泰幣 (THB) | 0.917100 | -0.0045 | -0.4883% |
| 2026-05-19 | 泰幣 (THB) | 0.921600 | 0.0044 | 0.4797% |
| 2026-05-18 | 泰幣 (THB) | 0.917200 | -0.0008 | -0.0871% |
| 2026-05-15 | 泰幣 (THB) | 0.918000 | -0.0058 | -0.6278% |
| 2026-05-14 | 泰幣 (THB) | 0.923800 | 0.0002 | 0.0217% |
| 2026-05-13 | 泰幣 (THB) | 0.923600 | 0.0011 | 0.1192% |
| 2026-05-12 | 泰幣 (THB) | 0.922500 | 0.0043 | 0.4683% |
| 2026-05-11 | 泰幣 (THB) | 0.918200 | -0.0064 | -0.6922% |
| 2026-05-08 | 泰幣 (THB) | 0.924600 | -0.0025 | -0.2697% |
| 2026-05-07 | 泰幣 (THB) | 0.927100 | 0.0039 | 0.4224% |
| 2026-05-06 | 泰幣 (THB) | 0.923200 | 0.0069 | 0.7530% |
| 2026-05-05 | 泰幣 (THB) | 0.916300 | -0.0060 | -0.6505% |
| 2026-05-04 | 泰幣 (THB) | 0.922300 | 0.0017 | 0.1847% |
| 2026-04-30 | 泰幣 (THB) | 0.920600 | 0.0034 | 0.3707% |
| 2026-04-29 | 泰幣 (THB) | 0.917200 | -0.0031 | -0.3368% |
| 2026-04-28 | 泰幣 (THB) | 0.920300 | -0.0033 | -0.3573% |
| 2026-04-27 | 泰幣 (THB) | 0.923600 | 0.0035 | 0.3804% |
| 2026-04-24 | 泰幣 (THB) | 0.920100 | -0.0043 | -0.4652% |
| 2026-04-23 | 泰幣 (THB) | 0.924400 | -0.0068 | -0.7302% |
| 2026-04-22 | 泰幣 (THB) | 0.931200 | 0.0003 | 0.0322% |
| 2026-04-21 | 泰幣 (THB) | 0.930900 | -0.0012 | -0.1287% |
| 2026-04-20 | 泰幣 (THB) | 0.932100 | -0.0016 | -0.1714% |
| 2026-04-17 | 泰幣 (THB) | 0.933700 | -0.0032 | -0.3416% |
| 2026-04-16 | 泰幣 (THB) | 0.936900 | -0.0003 | -0.0320% |
| 2026-04-15 | 泰幣 (THB) | 0.937200 | -0.0026 | -0.2767% |
| 2026-04-14 | 泰幣 (THB) | 0.939800 | 0.0013 | 0.1385% |
| 2026-04-13 | 泰幣 (THB) | 0.938500 | 0.0026 | 0.2778% |
| 2026-04-10 | 泰幣 (THB) | 0.935900 | -0.0042 | -0.4468% |
| 2026-04-09 | 泰幣 (THB) | 0.940100 | -0.0017 | -0.1805% |
| 2026-04-08 | 泰幣 (THB) | 0.941800 | 0.0102 | 1.0949% |
| 2026-04-07 | 泰幣 (THB) | 0.931600 | 0.0037 | 0.3987% |
| 2026-04-02 | 泰幣 (THB) | 0.927900 | -0.0034 | -0.3651% |
| 2026-04-01 | 泰幣 (THB) | 0.931300 | 0.0084 | 0.9102% |
| 2026-03-31 | 泰幣 (THB) | 0.922900 | -0.0007 | -0.0758% |
| 2026-03-30 | 泰幣 (THB) | 0.923600 | 0.0050 | 0.5443% |
| 2026-03-27 | 泰幣 (THB) | 0.918600 | -0.0037 | -0.4012% |
| 2026-03-26 | 泰幣 (THB) | 0.922300 | -0.0038 | -0.4103% |
| 2026-03-25 | 泰幣 (THB) | 0.926100 | -0.0084 | -0.8989% |
| 2026-03-24 | 泰幣 (THB) | 0.934500 | 0.0115 | 1.2459% |
| 2026-03-23 | 泰幣 (THB) | 0.923000 | -0.0074 | -0.7954% |
| 2026-03-20 | 泰幣 (THB) | 0.930400 | 0.0063 | 0.6817% |
| 2026-03-19 | 泰幣 (THB) | 0.924100 | -0.0111 | -1.1869% |
| 2026-03-18 | 泰幣 (THB) | 0.935200 | 0.0007 | 0.0749% |
| 2026-03-17 | 泰幣 (THB) | 0.934500 | 0.0025 | 0.2682% |
| 2026-03-16 | 泰幣 (THB) | 0.932000 | -0.0041 | -0.4380% |
| 2026-03-13 | 泰幣 (THB) | 0.936100 | -0.0170 | -1.7837% |
| 2026-03-12 | 泰幣 (THB) | 0.953100 | 0.0001 | 0.0105% |
| 2026-03-11 | 泰幣 (THB) | 0.953000 | -0.0043 | -0.4492% |
| 2026-03-10 | 泰幣 (THB) | 0.957300 | 0.0113 | 1.1945% |
| 2026-03-09 | 泰幣 (THB) | 0.946000 | -0.0015 | -0.1583% |
| 2026-03-06 | 泰幣 (THB) | 0.947500 | -0.0031 | -0.3261% |
| 2026-03-05 | 泰幣 (THB) | 0.950600 | -0.0033 | -0.3459% |
| 2026-03-04 | 泰幣 (THB) | 0.953900 | 0.0039 | 0.4105% |
| 2026-03-03 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 0.950000 | -- | -- |