| 漲跌 | -0.008100 (-0.8782%) |
| 最高 | 0.927100 (0.5204%) |
| 最低 | 0.901600 (-2.2444%) |
| 平均 | 0.9147 (-0.8189%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 泰幣 (THB) | 0.914200 | -0.0019 | -0.2074% |
| 2026-07-29 | 泰幣 (THB) | 0.916100 | 0.0031 | 0.3395% |
| 2026-07-28 | 泰幣 (THB) | 0.913000 | 0.0003 | 0.0329% |
| 2026-07-27 | 泰幣 (THB) | 0.912700 | 0.0022 | 0.2416% |
| 2026-07-24 | 泰幣 (THB) | 0.910500 | 0.0061 | 0.6745% |
| 2026-07-23 | 泰幣 (THB) | 0.904400 | -0.0042 | -0.4622% |
| 2026-07-22 | 泰幣 (THB) | 0.908600 | -0.0032 | -0.3510% |
| 2026-07-21 | 泰幣 (THB) | 0.911800 | 0.0022 | 0.2419% |
| 2026-07-20 | 泰幣 (THB) | 0.909600 | -0.0017 | -0.1865% |
| 2026-07-17 | 泰幣 (THB) | 0.911300 | 0.0068 | 0.7518% |
| 2026-06-26 | 泰幣 (THB) | 0.904500 | -0.0011 | -0.1215% |
| 2026-06-25 | 泰幣 (THB) | 0.905600 | 0.0040 | 0.4437% |
| 2026-06-24 | 泰幣 (THB) | 0.901600 | -0.0022 | -0.2434% |
| 2026-06-23 | 泰幣 (THB) | 0.903800 | -0.0070 | -0.7686% |
| 2026-06-22 | 泰幣 (THB) | 0.910800 | -0.0049 | -0.5351% |
| 2026-06-18 | 泰幣 (THB) | 0.915700 | -0.0045 | -0.4890% |
| 2026-06-17 | 泰幣 (THB) | 0.920200 | -0.0007 | -0.0760% |
| 2026-06-16 | 泰幣 (THB) | 0.920900 | 0.0022 | 0.2395% |
| 2026-06-15 | 泰幣 (THB) | 0.918700 | 0.0034 | 0.3715% |
| 2026-06-12 | 泰幣 (THB) | 0.915300 | 0.0046 | 0.5051% |
| 2026-06-11 | 泰幣 (THB) | 0.910700 | -0.0025 | -0.2738% |
| 2026-06-10 | 泰幣 (THB) | 0.913200 | 0.0012 | 0.1316% |
| 2026-06-09 | 泰幣 (THB) | 0.912000 | 0.0009 | 0.0988% |
| 2026-06-08 | 泰幣 (THB) | 0.911100 | -0.0039 | -0.4262% |
| 2026-06-05 | 泰幣 (THB) | 0.915000 | 0.0021 | 0.2300% |
| 2026-06-04 | 泰幣 (THB) | 0.912900 | 0.0034 | 0.3738% |
| 2026-06-03 | 泰幣 (THB) | 0.909500 | -0.0071 | -0.7746% |
| 2026-06-02 | 泰幣 (THB) | 0.916600 | 0.0039 | 0.4273% |
| 2026-06-01 | 泰幣 (THB) | 0.912700 | -0.0001 | -0.0110% |
| 2026-05-29 | 泰幣 (THB) | 0.912800 | 0.0013 | 0.1426% |
| 2026-05-28 | 泰幣 (THB) | 0.911500 | -0.0030 | -0.3280% |
| 2026-05-27 | 泰幣 (THB) | 0.914500 | 0.0005 | 0.0547% |
| 2026-05-26 | 泰幣 (THB) | 0.914000 | -0.0040 | -0.4357% |
| 2026-05-25 | 泰幣 (THB) | 0.918000 | 0.0019 | 0.2074% |
| 2026-05-22 | 泰幣 (THB) | 0.916100 | -0.0011 | -0.1199% |
| 2026-05-21 | 泰幣 (THB) | 0.917200 | 0.0001 | 0.0109% |
| 2026-05-20 | 泰幣 (THB) | 0.917100 | -0.0045 | -0.4883% |
| 2026-05-19 | 泰幣 (THB) | 0.921600 | 0.0044 | 0.4797% |
| 2026-05-18 | 泰幣 (THB) | 0.917200 | -0.0008 | -0.0871% |
| 2026-05-15 | 泰幣 (THB) | 0.918000 | -0.0058 | -0.6278% |
| 2026-05-14 | 泰幣 (THB) | 0.923800 | 0.0002 | 0.0217% |
| 2026-05-13 | 泰幣 (THB) | 0.923600 | 0.0011 | 0.1192% |
| 2026-05-12 | 泰幣 (THB) | 0.922500 | 0.0043 | 0.4683% |
| 2026-05-11 | 泰幣 (THB) | 0.918200 | -0.0064 | -0.6922% |
| 2026-05-08 | 泰幣 (THB) | 0.924600 | -0.0025 | -0.2697% |
| 2026-05-07 | 泰幣 (THB) | 0.927100 | 0.0039 | 0.4224% |
| 2026-05-06 | 泰幣 (THB) | 0.923200 | 0.0069 | 0.7530% |
| 2026-05-05 | 泰幣 (THB) | 0.916300 | -0.0060 | -0.6505% |
| 2026-05-04 | 泰幣 (THB) | 0.922300 | -- | -- |