查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 泰幣 (THB) | 0.915600 | 0.0053 | 0.5822% |
| 2026-10-28 | 泰幣 (THB) | 0.910300 | -0.0008 | -0.0878% |
| 2026-10-27 | 泰幣 (THB) | 0.911100 | -0.0042 | -0.4589% |
| 2026-10-23 | 泰幣 (THB) | 0.915300 | -- | -- |
| 2026-10-22 | 泰幣 (THB) | 0.915300 | -0.0013 | -0.1418% |
| 2026-10-21 | 泰幣 (THB) | 0.916600 | -0.0050 | -0.5425% |
| 2026-10-20 | 泰幣 (THB) | 0.921600 | 0.0053 | 0.5784% |
| 2026-10-19 | 泰幣 (THB) | 0.916300 | -0.0015 | -0.1634% |
| 2026-10-16 | 泰幣 (THB) | 0.917800 | 0.0043 | 0.4707% |
| 2026-10-15 | 泰幣 (THB) | 0.913500 | 0.0077 | 0.8501% |
| 2026-10-14 | 泰幣 (THB) | 0.905800 | -0.0012 | -0.1323% |
| 2026-10-13 | 泰幣 (THB) | 0.907000 | 0.0065 | 0.7218% |
| 2026-10-12 | 泰幣 (THB) | 0.900500 | 0.0021 | 0.2337% |
| 2026-10-08 | 泰幣 (THB) | 0.898400 | 0.0033 | 0.3687% |
| 2026-10-07 | 泰幣 (THB) | 0.895100 | -0.0005 | -0.0558% |
| 2026-10-06 | 泰幣 (THB) | 0.895600 | 0.0019 | 0.2126% |
| 2026-10-05 | 泰幣 (THB) | 0.893700 | -0.0064 | -0.7110% |
| 2026-10-02 | 泰幣 (THB) | 0.900100 | 0.0044 | 0.4912% |
| 2026-10-01 | 泰幣 (THB) | 0.895700 | -0.0040 | -0.4446% |
| 2026-09-30 | 泰幣 (THB) | 0.899700 | 0.0007 | 0.0779% |
| 2026-09-29 | 泰幣 (THB) | 0.899000 | -0.0034 | -0.3768% |
| 2026-09-24 | 泰幣 (THB) | 0.902400 | -0.0016 | -0.1770% |
| 2026-09-23 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2026-09-22 | 泰幣 (THB) | 0.902000 | -0.0021 | -0.2323% |
| 2026-09-21 | 泰幣 (THB) | 0.904100 | -0.0017 | -0.1877% |
| 2026-09-18 | 泰幣 (THB) | 0.905800 | -0.0005 | -0.0552% |
| 2026-09-17 | 泰幣 (THB) | 0.906300 | -0.0024 | -0.2641% |
| 2026-09-16 | 泰幣 (THB) | 0.908700 | 0.0020 | 0.2206% |
| 2026-09-15 | 泰幣 (THB) | 0.906700 | 0.0020 | 0.2211% |
| 2026-09-14 | 泰幣 (THB) | 0.904700 | -0.0025 | -0.2756% |
| 2026-09-11 | 泰幣 (THB) | 0.907200 | -0.0025 | -0.2748% |
| 2026-09-10 | 泰幣 (THB) | 0.909700 | 0.0011 | 0.1211% |
| 2026-09-09 | 泰幣 (THB) | 0.908600 | 0.0015 | 0.1654% |
| 2026-09-08 | 泰幣 (THB) | 0.907100 | -0.0026 | -0.2858% |
| 2026-09-07 | 泰幣 (THB) | 0.909700 | -0.0009 | -0.0988% |
| 2026-09-04 | 泰幣 (THB) | 0.910600 | -0.0032 | -0.3502% |
| 2026-09-03 | 泰幣 (THB) | 0.913800 | 0.0100 | 1.1064% |
| 2026-09-02 | 泰幣 (THB) | 0.903800 | 0.0006 | 0.0664% |
| 2026-09-01 | 泰幣 (THB) | 0.903200 | -0.0039 | -0.4299% |
| 2026-08-31 | 泰幣 (THB) | 0.907100 | -0.0032 | -0.3515% |
| 2026-08-28 | 泰幣 (THB) | 0.910300 | -0.0060 | -0.6548% |
| 2026-08-27 | 泰幣 (THB) | 0.916300 | -0.0059 | -0.6398% |
| 2026-08-26 | 泰幣 (THB) | 0.922200 | -0.0002 | -0.0217% |
| 2026-08-25 | 泰幣 (THB) | 0.922400 | -0.0029 | -0.3134% |
| 2026-08-24 | 泰幣 (THB) | 0.925300 | 0.0017 | 0.1841% |
| 2026-08-21 | 泰幣 (THB) | 0.923600 | 0.0012 | 0.1301% |
| 2026-08-20 | 泰幣 (THB) | 0.922400 | 0.0062 | 0.6767% |
| 2026-08-19 | 泰幣 (THB) | 0.916200 | 0.0003 | 0.0328% |
| 2026-08-18 | 泰幣 (THB) | 0.915900 | -0.0001 | -0.0109% |
| 2026-08-17 | 泰幣 (THB) | 0.916000 | 0.0012 | 0.1312% |
| 2026-08-14 | 泰幣 (THB) | 0.914800 | -0.0054 | -0.5868% |
| 2026-08-13 | 泰幣 (THB) | 0.920200 | -0.0047 | -0.5082% |
| 2026-08-12 | 泰幣 (THB) | 0.924900 | 0.0005 | 0.0541% |
| 2026-08-11 | 泰幣 (THB) | 0.924400 | -0.0026 | -0.2805% |
| 2026-08-10 | 泰幣 (THB) | 0.927000 | -0.0001 | -0.0108% |
| 2026-08-07 | 泰幣 (THB) | 0.927100 | 0.0017 | 0.1837% |
| 2026-08-06 | 泰幣 (THB) | 0.925400 | 0.0028 | 0.3035% |
| 2026-08-05 | 泰幣 (THB) | 0.922600 | 0.0001 | 0.0108% |
| 2026-08-04 | 泰幣 (THB) | 0.922500 | -0.0007 | -0.0758% |
| 2026-08-03 | 泰幣 (THB) | 0.923200 | 0.0059 | 0.6432% |
| 2026-07-31 | 泰幣 (THB) | 0.917300 | 0.0031 | 0.3391% |
| 2026-07-30 | 泰幣 (THB) | 0.914200 | -0.0019 | -0.2074% |
| 2026-07-29 | 泰幣 (THB) | 0.916100 | 0.0031 | 0.3395% |
| 2026-07-28 | 泰幣 (THB) | 0.913000 | 0.0003 | 0.0329% |
| 2026-07-27 | 泰幣 (THB) | 0.912700 | 0.0022 | 0.2416% |
| 2026-07-24 | 泰幣 (THB) | 0.910500 | 0.0061 | 0.6745% |
| 2026-07-23 | 泰幣 (THB) | 0.904400 | -0.0042 | -0.4622% |
| 2026-07-22 | 泰幣 (THB) | 0.908600 | -0.0032 | -0.3510% |
| 2026-07-21 | 泰幣 (THB) | 0.911800 | 0.0022 | 0.2419% |
| 2026-07-20 | 泰幣 (THB) | 0.909600 | -0.0017 | -0.1865% |
| 2026-07-17 | 泰幣 (THB) | 0.911300 | -- | -- |