| 漲跌 | 0.041500 (4.8881%) |
| 最高 | 0.908400 (6.9965%) |
| 最低 | 0.839800 (-1.0836%) |
| 平均 | 0.8794 (3.5847%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 泰幣 (THB) | 0.890500 | 0.0046 | 0.5192% |
| 2025-10-22 | 泰幣 (THB) | 0.885900 | -0.0020 | -0.2253% |
| 2025-10-21 | 泰幣 (THB) | 0.887900 | 0.0019 | 0.2144% |
| 2025-10-20 | 泰幣 (THB) | 0.886000 | -0.0035 | -0.3935% |
| 2025-10-17 | 泰幣 (THB) | 0.889500 | -0.0021 | -0.2355% |
| 2025-10-16 | 泰幣 (THB) | 0.891600 | -0.0029 | -0.3242% |
| 2025-10-15 | 泰幣 (THB) | 0.894500 | 0.0053 | 0.5960% |
| 2025-10-14 | 泰幣 (THB) | 0.889200 | -0.0042 | -0.4701% |
| 2025-10-13 | 泰幣 (THB) | 0.893400 | 0.0076 | 0.8580% |
| 2025-10-09 | 泰幣 (THB) | 0.885800 | -0.0045 | -0.5054% |
| 2025-10-08 | 泰幣 (THB) | 0.890300 | 0.0022 | 0.2477% |
| 2025-10-07 | 泰幣 (THB) | 0.888100 | -0.0014 | -0.1574% |
| 2025-10-03 | 泰幣 (THB) | 0.889500 | 0.0011 | 0.1238% |
| 2025-10-02 | 泰幣 (THB) | 0.888400 | -0.0035 | -0.3924% |
| 2025-10-01 | 泰幣 (THB) | 0.891900 | -0.0004 | -0.0448% |
| 2025-09-30 | 泰幣 (THB) | 0.892300 | -0.0058 | -0.6458% |
| 2025-09-26 | 泰幣 (THB) | 0.898100 | 0.0024 | 0.2679% |
| 2025-09-25 | 泰幣 (THB) | 0.895700 | -0.0032 | -0.3560% |
| 2025-09-24 | 泰幣 (THB) | 0.898900 | -0.0022 | -0.2441% |
| 2025-09-23 | 泰幣 (THB) | 0.901100 | 0.0002 | 0.0222% |
| 2025-09-22 | 泰幣 (THB) | 0.900900 | 0.0016 | 0.1779% |
| 2025-09-19 | 泰幣 (THB) | 0.899300 | 0.0036 | 0.4019% |
| 2025-09-18 | 泰幣 (THB) | 0.895700 | -0.0006 | -0.0669% |
| 2025-09-17 | 泰幣 (THB) | 0.896300 | -0.0027 | -0.3003% |
| 2025-09-16 | 泰幣 (THB) | 0.899000 | 0.0025 | 0.2789% |
| 2025-09-15 | 泰幣 (THB) | 0.896500 | -0.0073 | -0.8077% |
| 2025-09-12 | 泰幣 (THB) | 0.903800 | 0.0003 | 0.0332% |
| 2025-09-11 | 泰幣 (THB) | 0.903500 | 0.0008 | 0.0886% |
| 2025-09-10 | 泰幣 (THB) | 0.902700 | -0.0052 | -0.5728% |
| 2025-09-09 | 泰幣 (THB) | 0.907900 | -0.0005 | -0.0550% |
| 2025-09-08 | 泰幣 (THB) | 0.908400 | 0.0076 | 0.8437% |
| 2025-09-05 | 泰幣 (THB) | 0.900800 | 0.0010 | 0.1111% |
| 2025-09-04 | 泰幣 (THB) | 0.899800 | 0.0013 | 0.1447% |
| 2025-09-03 | 泰幣 (THB) | 0.898500 | 0.0010 | 0.1114% |
| 2025-09-02 | 泰幣 (THB) | 0.897500 | -0.0007 | -0.0779% |
| 2025-09-01 | 泰幣 (THB) | 0.898200 | 0.0024 | 0.2679% |
| 2025-08-29 | 泰幣 (THB) | 0.895800 | 0.0017 | 0.1901% |
| 2025-08-28 | 泰幣 (THB) | 0.894100 | 0.0018 | 0.2017% |
| 2025-08-27 | 泰幣 (THB) | 0.892300 | 0.0008 | 0.0897% |
| 2025-08-26 | 泰幣 (THB) | 0.891500 | 0.0031 | 0.3489% |
| 2025-08-25 | 泰幣 (THB) | 0.888400 | 0.0017 | 0.1917% |
| 2025-08-22 | 泰幣 (THB) | 0.886700 | 0.0010 | 0.1129% |
| 2025-08-21 | 泰幣 (THB) | 0.885700 | 0.0052 | 0.5906% |
| 2025-08-20 | 泰幣 (THB) | 0.880500 | 0.0043 | 0.4908% |
| 2025-08-19 | 泰幣 (THB) | 0.876200 | 0.0005 | 0.0571% |
| 2025-08-18 | 泰幣 (THB) | 0.875700 | -0.0004 | -0.0457% |
| 2025-08-15 | 泰幣 (THB) | 0.876100 | 0.0002 | 0.0228% |
| 2025-08-14 | 泰幣 (THB) | 0.875900 | -0.0019 | -0.2165% |
| 2025-08-13 | 泰幣 (THB) | 0.877800 | 0.0026 | 0.2971% |
| 2025-08-12 | 泰幣 (THB) | 0.875200 | 0.0008 | 0.0915% |
| 2025-08-11 | 泰幣 (THB) | 0.874400 | 0.0005 | 0.0572% |
| 2025-08-08 | 泰幣 (THB) | 0.873900 | -0.0006 | -0.0686% |
| 2025-08-07 | 泰幣 (THB) | 0.874500 | -0.0019 | -0.2168% |
| 2025-08-06 | 泰幣 (THB) | 0.876400 | 0.0020 | 0.2287% |
| 2025-08-05 | 泰幣 (THB) | 0.874400 | 0.0036 | 0.4134% |
| 2025-08-04 | 泰幣 (THB) | 0.870800 | 0.0061 | 0.7054% |
| 2025-08-01 | 泰幣 (THB) | 0.864700 | -0.0012 | -0.1386% |
| 2025-07-31 | 泰幣 (THB) | 0.865900 | 0.0002 | 0.0231% |
| 2025-07-30 | 泰幣 (THB) | 0.865700 | 0.0006 | 0.0694% |
| 2025-07-29 | 泰幣 (THB) | 0.865100 | 0.0041 | 0.4762% |
| 2025-07-28 | 泰幣 (THB) | 0.861000 | 0.0014 | 0.1629% |
| 2025-07-25 | 泰幣 (THB) | 0.859600 | -0.0017 | -0.1974% |
| 2025-07-24 | 泰幣 (THB) | 0.861300 | -0.0016 | -0.1854% |
| 2025-07-23 | 泰幣 (THB) | 0.862900 | 0.0018 | 0.2090% |
| 2025-07-22 | 泰幣 (THB) | 0.861100 | 0.0025 | 0.2912% |
| 2025-07-21 | 泰幣 (THB) | 0.858600 | 0.0001 | 0.0116% |
| 2025-07-18 | 泰幣 (THB) | 0.858500 | 0.0045 | 0.5269% |
| 2025-07-17 | 泰幣 (THB) | 0.854000 | -0.0014 | -0.1637% |
| 2025-07-16 | 泰幣 (THB) | 0.855400 | 0.0023 | 0.2696% |
| 2025-07-15 | 泰幣 (THB) | 0.853100 | -0.0016 | -0.1872% |
| 2025-07-14 | 泰幣 (THB) | 0.854700 | 0.0069 | 0.8139% |
| 2025-07-11 | 泰幣 (THB) | 0.847800 | 0.0002 | 0.0236% |
| 2025-07-10 | 泰幣 (THB) | 0.847600 | 0.0059 | 0.7010% |
| 2025-07-09 | 泰幣 (THB) | 0.841700 | -0.0030 | -0.3552% |
| 2025-07-08 | 泰幣 (THB) | 0.844700 | 0.0049 | 0.5835% |
| 2025-07-07 | 泰幣 (THB) | 0.839800 | -0.0043 | -0.5094% |
| 2025-07-04 | 泰幣 (THB) | 0.844100 | 0.0032 | 0.3805% |
| 2025-07-03 | 泰幣 (THB) | 0.840900 | -0.0029 | -0.3437% |
| 2025-07-02 | 泰幣 (THB) | 0.843800 | -0.0052 | -0.6125% |
| 2025-07-01 | 泰幣 (THB) | 0.849000 | -- | -- |