| 漲跌 | 0.034800 (3.8744%) |
| 最高 | 0.933000 (3.8744%) |
| 最低 | 0.885800 (-1.3805%) |
| 平均 | 0.9015 (0.3629%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.933000 | 0.0068 | 0.7342% |
| 2025-11-28 | 泰幣 (THB) | 0.926200 | 0.0037 | 0.4011% |
| 2025-11-27 | 泰幣 (THB) | 0.922500 | 0.0008 | 0.0868% |
| 2025-11-26 | 泰幣 (THB) | 0.921700 | -0.0010 | -0.1084% |
| 2025-11-25 | 泰幣 (THB) | 0.922700 | 0.0053 | 0.5777% |
| 2025-11-24 | 泰幣 (THB) | 0.917400 | 0.0009 | 0.0982% |
| 2025-11-21 | 泰幣 (THB) | 0.916500 | 0.0024 | 0.2626% |
| 2025-11-20 | 泰幣 (THB) | 0.914100 | 0.0003 | 0.0328% |
| 2025-11-19 | 泰幣 (THB) | 0.913800 | 0.0018 | 0.1974% |
| 2025-11-18 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2025-11-17 | 泰幣 (THB) | 0.912000 | 0.0001 | 0.0110% |
| 2025-11-14 | 泰幣 (THB) | 0.911900 | -0.0010 | -0.1095% |
| 2025-11-13 | 泰幣 (THB) | 0.912900 | 0.0066 | 0.7282% |
| 2025-11-12 | 泰幣 (THB) | 0.906300 | -0.0018 | -0.1982% |
| 2025-11-11 | 泰幣 (THB) | 0.908100 | -0.0002 | -0.0220% |
| 2025-11-10 | 泰幣 (THB) | 0.908300 | -0.0009 | -0.0990% |
| 2025-11-07 | 泰幣 (THB) | 0.909200 | 0.0043 | 0.4752% |
| 2025-11-06 | 泰幣 (THB) | 0.904900 | 0.0041 | 0.4552% |
| 2025-11-05 | 泰幣 (THB) | 0.900800 | 0.0010 | 0.1111% |
| 2025-11-04 | 泰幣 (THB) | 0.899800 | -0.0020 | -0.2218% |
| 2025-11-03 | 泰幣 (THB) | 0.901800 | 0.0013 | 0.1444% |
| 2025-10-31 | 泰幣 (THB) | 0.900500 | 0.0040 | 0.4462% |
| 2025-10-30 | 泰幣 (THB) | 0.896500 | -0.0030 | -0.3335% |
| 2025-10-29 | 泰幣 (THB) | 0.899500 | 0.0081 | 0.9087% |
| 2025-10-28 | 泰幣 (THB) | 0.891400 | 0.0021 | 0.2361% |
| 2025-10-27 | 泰幣 (THB) | 0.889300 | -0.0012 | -0.1348% |
| 2025-10-23 | 泰幣 (THB) | 0.890500 | 0.0046 | 0.5192% |
| 2025-10-22 | 泰幣 (THB) | 0.885900 | -0.0020 | -0.2253% |
| 2025-10-21 | 泰幣 (THB) | 0.887900 | 0.0019 | 0.2144% |
| 2025-10-20 | 泰幣 (THB) | 0.886000 | -0.0035 | -0.3935% |
| 2025-10-17 | 泰幣 (THB) | 0.889500 | -0.0021 | -0.2355% |
| 2025-10-16 | 泰幣 (THB) | 0.891600 | -0.0029 | -0.3242% |
| 2025-10-15 | 泰幣 (THB) | 0.894500 | 0.0053 | 0.5960% |
| 2025-10-14 | 泰幣 (THB) | 0.889200 | -0.0042 | -0.4701% |
| 2025-10-13 | 泰幣 (THB) | 0.893400 | 0.0076 | 0.8580% |
| 2025-10-09 | 泰幣 (THB) | 0.885800 | -0.0045 | -0.5054% |
| 2025-10-08 | 泰幣 (THB) | 0.890300 | 0.0022 | 0.2477% |
| 2025-10-07 | 泰幣 (THB) | 0.888100 | -0.0014 | -0.1574% |
| 2025-10-03 | 泰幣 (THB) | 0.889500 | 0.0011 | 0.1238% |
| 2025-10-02 | 泰幣 (THB) | 0.888400 | -0.0035 | -0.3924% |
| 2025-10-01 | 泰幣 (THB) | 0.891900 | -0.0004 | -0.0448% |
| 2025-09-30 | 泰幣 (THB) | 0.892300 | -0.0058 | -0.6458% |
| 2025-09-26 | 泰幣 (THB) | 0.898100 | 0.0024 | 0.2679% |
| 2025-09-25 | 泰幣 (THB) | 0.895700 | -0.0032 | -0.3560% |
| 2025-09-24 | 泰幣 (THB) | 0.898900 | -0.0022 | -0.2441% |
| 2025-09-23 | 泰幣 (THB) | 0.901100 | 0.0002 | 0.0222% |
| 2025-09-22 | 泰幣 (THB) | 0.900900 | 0.0016 | 0.1779% |
| 2025-09-19 | 泰幣 (THB) | 0.899300 | 0.0036 | 0.4019% |
| 2025-09-18 | 泰幣 (THB) | 0.895700 | -0.0006 | -0.0669% |
| 2025-09-17 | 泰幣 (THB) | 0.896300 | -0.0027 | -0.3003% |
| 2025-09-16 | 泰幣 (THB) | 0.899000 | 0.0025 | 0.2789% |
| 2025-09-15 | 泰幣 (THB) | 0.896500 | -0.0073 | -0.8077% |
| 2025-09-12 | 泰幣 (THB) | 0.903800 | 0.0003 | 0.0332% |
| 2025-09-11 | 泰幣 (THB) | 0.903500 | 0.0008 | 0.0886% |
| 2025-09-10 | 泰幣 (THB) | 0.902700 | -0.0052 | -0.5728% |
| 2025-09-09 | 泰幣 (THB) | 0.907900 | -0.0005 | -0.0550% |
| 2025-09-08 | 泰幣 (THB) | 0.908400 | 0.0076 | 0.8437% |
| 2025-09-05 | 泰幣 (THB) | 0.900800 | 0.0010 | 0.1111% |
| 2025-09-04 | 泰幣 (THB) | 0.899800 | 0.0013 | 0.1447% |
| 2025-09-03 | 泰幣 (THB) | 0.898500 | 0.0010 | 0.1114% |
| 2025-09-02 | 泰幣 (THB) | 0.897500 | -0.0007 | -0.0779% |
| 2025-09-01 | 泰幣 (THB) | 0.898200 | -- | -- |