| 漲跌 | -0.030100 (-3.1661%) |
| 最高 | 0.967900 (1.8092%) |
| 最低 | 0.917200 (-3.5237%) |
| 平均 | 0.9451 (-0.5885%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 泰幣 (THB) | 0.920600 | 0.0034 | 0.3707% |
| 2026-04-29 | 泰幣 (THB) | 0.917200 | -0.0031 | -0.3368% |
| 2026-04-28 | 泰幣 (THB) | 0.920300 | -0.0033 | -0.3573% |
| 2026-04-27 | 泰幣 (THB) | 0.923600 | 0.0035 | 0.3804% |
| 2026-04-24 | 泰幣 (THB) | 0.920100 | -0.0043 | -0.4652% |
| 2026-04-23 | 泰幣 (THB) | 0.924400 | -0.0068 | -0.7302% |
| 2026-04-22 | 泰幣 (THB) | 0.931200 | 0.0003 | 0.0322% |
| 2026-04-21 | 泰幣 (THB) | 0.930900 | -0.0012 | -0.1287% |
| 2026-04-20 | 泰幣 (THB) | 0.932100 | -0.0016 | -0.1714% |
| 2026-04-17 | 泰幣 (THB) | 0.933700 | -0.0032 | -0.3416% |
| 2026-04-16 | 泰幣 (THB) | 0.936900 | -0.0003 | -0.0320% |
| 2026-04-15 | 泰幣 (THB) | 0.937200 | -0.0026 | -0.2767% |
| 2026-04-14 | 泰幣 (THB) | 0.939800 | 0.0013 | 0.1385% |
| 2026-04-13 | 泰幣 (THB) | 0.938500 | 0.0026 | 0.2778% |
| 2026-04-10 | 泰幣 (THB) | 0.935900 | -0.0042 | -0.4468% |
| 2026-04-09 | 泰幣 (THB) | 0.940100 | -0.0017 | -0.1805% |
| 2026-04-08 | 泰幣 (THB) | 0.941800 | 0.0102 | 1.0949% |
| 2026-04-07 | 泰幣 (THB) | 0.931600 | 0.0037 | 0.3987% |
| 2026-04-02 | 泰幣 (THB) | 0.927900 | -0.0034 | -0.3651% |
| 2026-04-01 | 泰幣 (THB) | 0.931300 | 0.0084 | 0.9102% |
| 2026-03-31 | 泰幣 (THB) | 0.922900 | -0.0007 | -0.0758% |
| 2026-03-30 | 泰幣 (THB) | 0.923600 | 0.0050 | 0.5443% |
| 2026-03-27 | 泰幣 (THB) | 0.918600 | -0.0037 | -0.4012% |
| 2026-03-26 | 泰幣 (THB) | 0.922300 | -0.0038 | -0.4103% |
| 2026-03-25 | 泰幣 (THB) | 0.926100 | -0.0084 | -0.8989% |
| 2026-03-24 | 泰幣 (THB) | 0.934500 | 0.0115 | 1.2459% |
| 2026-03-23 | 泰幣 (THB) | 0.923000 | -0.0074 | -0.7954% |
| 2026-03-20 | 泰幣 (THB) | 0.930400 | 0.0063 | 0.6817% |
| 2026-03-19 | 泰幣 (THB) | 0.924100 | -0.0111 | -1.1869% |
| 2026-03-18 | 泰幣 (THB) | 0.935200 | 0.0007 | 0.0749% |
| 2026-03-17 | 泰幣 (THB) | 0.934500 | 0.0025 | 0.2682% |
| 2026-03-16 | 泰幣 (THB) | 0.932000 | -0.0041 | -0.4380% |
| 2026-03-13 | 泰幣 (THB) | 0.936100 | -0.0170 | -1.7837% |
| 2026-03-12 | 泰幣 (THB) | 0.953100 | 0.0001 | 0.0105% |
| 2026-03-11 | 泰幣 (THB) | 0.953000 | -0.0043 | -0.4492% |
| 2026-03-10 | 泰幣 (THB) | 0.957300 | 0.0113 | 1.1945% |
| 2026-03-09 | 泰幣 (THB) | 0.946000 | -0.0015 | -0.1583% |
| 2026-03-06 | 泰幣 (THB) | 0.947500 | -0.0031 | -0.3261% |
| 2026-03-05 | 泰幣 (THB) | 0.950600 | -0.0033 | -0.3459% |
| 2026-03-04 | 泰幣 (THB) | 0.953900 | 0.0039 | 0.4105% |
| 2026-03-03 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 0.950000 | -0.0058 | -0.6068% |
| 2026-02-26 | 泰幣 (THB) | 0.955800 | -0.0033 | -0.3441% |
| 2026-02-25 | 泰幣 (THB) | 0.959100 | -0.0029 | -0.3015% |
| 2026-02-24 | 泰幣 (THB) | 0.962000 | -0.0023 | -0.2385% |
| 2026-02-23 | 泰幣 (THB) | 0.964300 | 0.0008 | 0.0830% |
| 2026-02-13 | 泰幣 (THB) | 0.963500 | -0.0008 | -0.0830% |
| 2026-02-12 | 泰幣 (THB) | 0.964300 | 0.0023 | 0.2391% |
| 2026-02-11 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2026-02-10 | 泰幣 (THB) | 0.963000 | 0.0019 | 0.1977% |
| 2026-02-09 | 泰幣 (THB) | 0.961100 | 0.0109 | 1.1471% |
| 2026-02-06 | 泰幣 (THB) | 0.950200 | 0.0038 | 0.4015% |
| 2026-02-05 | 泰幣 (THB) | 0.946400 | -0.0029 | -0.3055% |
| 2026-02-04 | 泰幣 (THB) | 0.949300 | -0.0057 | -0.5969% |
| 2026-02-03 | 泰幣 (THB) | 0.955000 | 0.0062 | 0.6535% |
| 2026-02-02 | 泰幣 (THB) | 0.948800 | -0.0044 | -0.4616% |
| 2026-01-30 | 泰幣 (THB) | 0.953200 | -0.0018 | -0.1885% |
| 2026-01-29 | 泰幣 (THB) | 0.955000 | -0.0063 | -0.6554% |
| 2026-01-28 | 泰幣 (THB) | 0.961300 | -0.0002 | -0.0208% |
| 2026-01-27 | 泰幣 (THB) | 0.961500 | -0.0024 | -0.2490% |
| 2026-01-26 | 泰幣 (THB) | 0.963900 | 0.0019 | 0.1975% |
| 2026-01-23 | 泰幣 (THB) | 0.962000 | 0.0044 | 0.4595% |
| 2026-01-22 | 泰幣 (THB) | 0.957600 | -0.0103 | -1.0642% |
| 2026-01-21 | 泰幣 (THB) | 0.967900 | 0.0013 | 0.1345% |
| 2026-01-20 | 泰幣 (THB) | 0.966600 | 0.0066 | 0.6875% |
| 2026-01-19 | 泰幣 (THB) | 0.960000 | 0.0035 | 0.3659% |
| 2026-01-16 | 泰幣 (THB) | 0.956500 | 0.0023 | 0.2410% |
| 2026-01-15 | 泰幣 (THB) | 0.954200 | -0.0025 | -0.2613% |
| 2026-01-14 | 泰幣 (THB) | 0.956700 | -0.0005 | -0.0522% |
| 2026-01-13 | 泰幣 (THB) | 0.957200 | -0.0052 | -0.5403% |
| 2026-01-12 | 泰幣 (THB) | 0.962400 | 0.0065 | 0.6800% |
| 2026-01-09 | 泰幣 (THB) | 0.955900 | 0.0027 | 0.2833% |
| 2026-01-08 | 泰幣 (THB) | 0.953200 | -0.0033 | -0.3450% |
| 2026-01-07 | 泰幣 (THB) | 0.956500 | -0.0044 | -0.4579% |
| 2026-01-06 | 泰幣 (THB) | 0.960900 | 0.0056 | 0.5862% |
| 2026-01-05 | 泰幣 (THB) | 0.955300 | 0.0046 | 0.4839% |
| 2026-01-02 | 泰幣 (THB) | 0.950700 | -- | -- |