| 漲跌 | 1.960000 (5.2944%) |
| 最高 | 38.980000 (5.2944%) |
| 最低 | 36.510000 (-1.3776%) |
| 平均 | 37.6383 (1.6701%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 瑞士法郎 (CHF) | 38.980000 | 0.4100 | 1.0630% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.570000 | 0.1300 | 0.3382% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.440000 | 0.0700 | 0.1824% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.370000 | 0.0300 | 0.0782% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.340000 | 0.2400 | 0.6299% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.100000 | -0.1300 | -0.3400% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.230000 | -0.1400 | -0.3649% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.370000 | 0.1100 | 0.2875% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.260000 | -0.0300 | -0.0783% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.290000 | -0.1300 | -0.3384% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.420000 | 0.0300 | 0.0781% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.390000 | 0.0900 | 0.2350% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.300000 | -0.0100 | -0.0261% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.310000 | -- | -- |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.310000 | 0.0100 | 0.0261% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.300000 | 0.1600 | 0.4195% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.140000 | -- | -- |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.140000 | -0.1200 | -0.3136% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.260000 | -- | -- |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.260000 | 0.1700 | 0.4463% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.090000 | 0.0300 | 0.0788% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.060000 | -0.0300 | -0.0788% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.090000 | 0.0300 | 0.0788% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.060000 | -0.0100 | -0.0263% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.070000 | -0.3000 | -0.7819% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.370000 | -0.0700 | -0.1821% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.440000 | 0.2500 | 0.6546% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.190000 | -0.0500 | -0.1308% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.240000 | -0.0300 | -0.0784% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.270000 | 0.0100 | 0.0261% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.260000 | -0.1400 | -0.3646% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.400000 | 0.0600 | 0.1565% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.340000 | 0.0600 | 0.1567% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.280000 | 0.2500 | 0.6574% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.030000 | 0.0200 | 0.0526% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.010000 | -0.0200 | -0.0526% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.030000 | 0.1600 | 0.4225% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.870000 | -0.1100 | -0.2896% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.980000 | 0.3700 | 0.9838% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.610000 | 0.1400 | 0.3736% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.470000 | 0.1400 | 0.3750% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.330000 | -0.0300 | -0.0803% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.360000 | 0.0900 | 0.2415% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.270000 | -0.1200 | -0.3209% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.390000 | 0.2200 | 0.5919% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.170000 | 0.0500 | 0.1347% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.120000 | 0.0500 | 0.1349% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.070000 | -0.0800 | -0.2153% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.150000 | -0.0400 | -0.1076% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.190000 | 0.1300 | 0.3508% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.060000 | -0.0400 | -0.1078% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.100000 | 0.1800 | 0.4875% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.920000 | -- | -- |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.920000 | -0.1100 | -0.2971% |
| 2025-07-30 | 瑞士法郎 (CHF) | 37.030000 | 0.0700 | 0.1894% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.960000 | -0.1000 | -0.2698% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.060000 | -0.0100 | -0.0270% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.070000 | -0.0800 | -0.2153% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.150000 | -0.0300 | -0.0807% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.180000 | 0.1400 | 0.3780% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.040000 | 0.2100 | 0.5702% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.830000 | 0.0700 | 0.1904% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.760000 | 0.1000 | 0.2728% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.660000 | -0.1500 | -0.4075% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.810000 | -0.0700 | -0.1898% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.880000 | 0.0400 | 0.1086% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.840000 | 0.1000 | 0.2722% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.740000 | -0.1800 | -0.4875% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.920000 | 0.2600 | 0.7092% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.660000 | 0.0600 | 0.1639% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.600000 | 0.0300 | 0.0820% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.570000 | 0.0400 | 0.1095% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.530000 | 0.0200 | 0.0548% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.510000 | -0.1900 | -0.5177% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.700000 | -0.3200 | -0.8644% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.020000 | -- | -- |