| 漲跌 | -0.790000 (-1.9282%) |
| 最高 | 41.270000 (0.7322%) |
| 最低 | 40.060000 (-2.2211%) |
| 平均 | 40.5748 (-0.9646%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 瑞士法郎 (CHF) | 40.180000 | 0.0900 | 0.2245% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.090000 | 0.0300 | 0.0749% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.060000 | -0.1200 | -0.2987% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.180000 | 0.0400 | 0.0997% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.140000 | -0.2100 | -0.5204% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.350000 | -0.1800 | -0.4441% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.530000 | 0.0600 | 0.1483% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.470000 | 0.0500 | 0.1237% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.420000 | -0.0100 | -0.0247% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.430000 | 0.0100 | 0.0247% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.420000 | -0.2000 | -0.4924% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.620000 | -0.0700 | -0.1720% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.690000 | 0.3100 | 0.7677% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.380000 | 0.1300 | 0.3230% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.250000 | -0.0100 | -0.0248% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.260000 | -0.1800 | -0.4451% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.440000 | 0.3400 | 0.8479% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.100000 | -0.0100 | -0.0249% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.110000 | -0.2500 | -0.6194% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.360000 | 0.2800 | 0.6986% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.080000 | -0.0300 | -0.0748% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.110000 | -0.0200 | -0.0498% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.130000 | -0.2100 | -0.5206% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.340000 | -0.1700 | -0.4196% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.510000 | -0.3300 | -0.8080% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.840000 | 0.0600 | 0.1471% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.780000 | 0.1500 | 0.3692% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.630000 | 0.1900 | 0.4698% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.440000 | -0.1600 | -0.3941% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.600000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.600000 | 0.1300 | 0.3212% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.470000 | -0.1000 | -0.2465% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.570000 | -0.2800 | -0.6854% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.850000 | -0.0800 | -0.1955% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.930000 | -0.2100 | -0.5105% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.140000 | 0.0200 | 0.0486% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.120000 | 0.3800 | 0.9327% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.740000 | 0.0600 | 0.1475% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.680000 | -0.0200 | -0.0491% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.700000 | 0.2300 | 0.5683% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.470000 | -0.3200 | -0.7845% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.790000 | 0.2300 | 0.5671% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.560000 | -0.0900 | -0.2214% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.650000 | -0.0100 | -0.0246% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.660000 | -0.1500 | -0.3676% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.810000 | -0.1800 | -0.4391% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.990000 | 0.0800 | 0.1956% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.910000 | -0.3200 | -0.7761% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.230000 | -0.0400 | -0.0969% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.270000 | 0.3300 | 0.8061% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.940000 | 0.0800 | 0.1958% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.860000 | 0.0300 | 0.0735% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.830000 | 0.0400 | 0.0981% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.790000 | 0.0700 | 0.1719% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.720000 | -0.2500 | -0.6102% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.970000 | -- | -- |