| 漲跌 | -1.320000 (-3.5004%) |
| 最高 | 40.390000 (7.1069%) |
| 最低 | 35.990000 (-4.5611%) |
| 平均 | 37.4026 (-0.8151%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 瑞士法郎 (CHF) | 36.390000 | -0.1200 | -0.3287% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.510000 | -0.1900 | -0.5177% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.700000 | -0.3200 | -0.8644% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.020000 | -0.5200 | -1.3852% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.540000 | 0.9200 | 2.5123% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.620000 | 0.1800 | 0.4940% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.440000 | -0.1400 | -0.3827% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.580000 | 0.1100 | 0.3016% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.470000 | -0.0100 | -0.0274% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.480000 | 0.2200 | 0.6067% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.260000 | -0.0100 | -0.0276% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.270000 | -- | -- |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.270000 | -0.1700 | -0.4665% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.440000 | 0.0100 | 0.0274% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.430000 | -0.2000 | -0.5460% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.630000 | 0.1400 | 0.3837% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.490000 | 0.0100 | 0.0274% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.480000 | -0.0700 | -0.1915% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.550000 | -0.0900 | -0.2456% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.640000 | 0.0800 | 0.2188% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.560000 | -0.0300 | -0.0820% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.590000 | 0.1300 | 0.3566% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.460000 | -0.3300 | -0.8970% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.790000 | 0.0200 | 0.0544% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.770000 | 0.6000 | 1.6588% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.170000 | -0.1200 | -0.3307% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.290000 | -0.1300 | -0.3569% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.420000 | -0.1200 | -0.3284% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.540000 | 0.1100 | 0.3019% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.430000 | -0.1300 | -0.3556% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.560000 | -0.1300 | -0.3543% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.690000 | 0.3200 | 0.8798% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.370000 | 0.0400 | 0.1101% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.330000 | 0.0600 | 0.1654% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.270000 | 0.1400 | 0.3875% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.130000 | -0.1800 | -0.4957% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.310000 | -0.0500 | -0.1375% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.360000 | 0.3700 | 1.0281% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.990000 | -0.6100 | -1.6667% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.600000 | -0.1500 | -0.4082% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.750000 | -0.0300 | -0.0816% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.780000 | -0.0400 | -0.1086% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.820000 | 0.2500 | 0.6836% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.570000 | -1.0300 | -2.7394% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.600000 | -1.3300 | -3.4164% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.930000 | -0.2500 | -0.6381% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.180000 | 0.0200 | 0.0511% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.160000 | -0.0800 | -0.2039% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.240000 | -0.2100 | -0.5323% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.450000 | -0.1600 | -0.4039% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.610000 | -0.5700 | -1.4186% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.180000 | -0.2100 | -0.5199% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.390000 | 0.4300 | 1.0761% |
| 2025-04-18 | 瑞士法郎 (CHF) | 39.960000 | 0.0700 | 0.1755% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.890000 | -0.1400 | -0.3497% |
| 2025-04-16 | 瑞士法郎 (CHF) | 40.030000 | -- | -- |
| 2025-04-15 | 瑞士法郎 (CHF) | 40.030000 | 0.2000 | 0.5021% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.830000 | -0.3500 | -0.8711% |
| 2025-04-11 | 瑞士法郎 (CHF) | 40.180000 | 1.4200 | 3.6636% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.760000 | -0.4000 | -1.0215% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.160000 | 0.6300 | 1.6351% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.530000 | -0.5400 | -1.3821% |
| 2025-04-07 | 瑞士法郎 (CHF) | 39.070000 | 1.5500 | 4.1311% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.520000 | -0.1900 | -0.5038% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.710000 | -- | -- |