| 漲跌 | -0.780000 (-1.9122%) |
| 最高 | 41.140000 (0.8581%) |
| 最低 | 39.650000 (-2.7948%) |
| 平均 | 40.3317 (-1.1235%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-17 | 瑞士法郎 (CHF) | 40.010000 | 0.1900 | 0.4771% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.820000 | -0.0700 | -0.1755% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.890000 | 0.0600 | 0.1506% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.830000 | 0.1800 | 0.4540% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.650000 | -0.1000 | -0.2516% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.750000 | -0.0300 | -0.0754% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.780000 | 0.0800 | 0.2015% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.700000 | -0.3800 | -0.9481% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.080000 | 0.2200 | 0.5519% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.860000 | -0.0500 | -0.1253% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.910000 | -0.2600 | -0.6472% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.170000 | 0.0100 | 0.0249% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.160000 | 0.0300 | 0.0748% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.130000 | 0.1800 | 0.4506% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.950000 | -0.1400 | -0.3492% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.090000 | -0.1000 | -0.2488% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.190000 | -0.1400 | -0.3471% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.330000 | 0.1000 | 0.2486% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.230000 | -0.0100 | -0.0249% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.240000 | 0.1000 | 0.2491% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.140000 | -0.2900 | -0.7173% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.430000 | 0.1600 | 0.3973% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.270000 | -0.0100 | -0.0248% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.280000 | -0.0900 | -0.2229% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.370000 | -0.0500 | -0.1237% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.420000 | -0.0400 | -0.0989% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.460000 | -0.0100 | -0.0247% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.470000 | 0.0500 | 0.1237% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.420000 | -0.0400 | -0.0989% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.460000 | 0.0400 | 0.0990% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.420000 | -0.0600 | -0.1482% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.480000 | -0.0100 | -0.0247% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.490000 | 0.3100 | 0.7715% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.180000 | 0.0900 | 0.2245% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.090000 | 0.0300 | 0.0749% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.060000 | -0.1200 | -0.2987% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.180000 | 0.0400 | 0.0997% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.140000 | -0.2100 | -0.5204% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.350000 | -0.1800 | -0.4441% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.530000 | 0.0600 | 0.1483% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.470000 | 0.0500 | 0.1237% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.420000 | -0.0100 | -0.0247% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.430000 | 0.0100 | 0.0247% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.420000 | -0.2000 | -0.4924% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.620000 | -0.0700 | -0.1720% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.690000 | 0.3100 | 0.7677% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.380000 | 0.1300 | 0.3230% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.250000 | -0.0100 | -0.0248% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.260000 | -0.1800 | -0.4451% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.440000 | 0.3400 | 0.8479% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.100000 | -0.0100 | -0.0249% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.110000 | -0.2500 | -0.6194% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.360000 | 0.2800 | 0.6986% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.080000 | -0.0300 | -0.0748% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.110000 | -0.0200 | -0.0498% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.130000 | -0.2100 | -0.5206% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.340000 | -0.1700 | -0.4196% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.510000 | -0.3300 | -0.8080% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.840000 | 0.0600 | 0.1471% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.780000 | 0.1500 | 0.3692% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.630000 | 0.1900 | 0.4698% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.440000 | -0.1600 | -0.3941% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.600000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.600000 | 0.1300 | 0.3212% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.470000 | -0.1000 | -0.2465% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.570000 | -0.2800 | -0.6854% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.850000 | -0.0800 | -0.1955% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.930000 | -0.2100 | -0.5105% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.140000 | 0.0200 | 0.0486% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.120000 | 0.3800 | 0.9327% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.740000 | 0.0600 | 0.1475% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.680000 | -0.0200 | -0.0491% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.700000 | 0.2300 | 0.5683% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.470000 | -0.3200 | -0.7845% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.790000 | -- | -- |