| 漲跌 | -0.390000 (-0.9632%) |
| 最高 | 40.490000 (0.0000%) |
| 最低 | 39.200000 (-3.1860%) |
| 平均 | 39.9946 (-1.2235%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 瑞士法郎 (CHF) | 40.100000 | 0.2500 | 0.6274% |
| 2026-07-30 | 瑞士法郎 (CHF) | 39.850000 | 0.2200 | 0.5551% |
| 2026-07-29 | 瑞士法郎 (CHF) | 39.630000 | 0.0100 | 0.0252% |
| 2026-07-28 | 瑞士法郎 (CHF) | 39.620000 | -0.1000 | -0.2518% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.720000 | -0.0500 | -0.1257% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.770000 | 0.0500 | 0.1259% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.720000 | -0.2700 | -0.6752% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.990000 | -0.0700 | -0.1747% |
| 2026-07-21 | 瑞士法郎 (CHF) | 40.060000 | -0.0400 | -0.0998% |
| 2026-07-20 | 瑞士法郎 (CHF) | 40.100000 | -0.0200 | -0.0499% |
| 2026-07-17 | 瑞士法郎 (CHF) | 40.120000 | 0.6000 | 1.5182% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.520000 | 0.1300 | 0.3300% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.390000 | 0.1400 | 0.3567% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.250000 | 0.0500 | 0.1276% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.200000 | -0.0200 | -0.0510% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.220000 | -0.3700 | -0.9346% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.590000 | -0.4200 | -1.0497% |
| 2026-06-17 | 瑞士法郎 (CHF) | 40.010000 | 0.1900 | 0.4771% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.820000 | -0.0700 | -0.1755% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.890000 | 0.0600 | 0.1506% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.830000 | 0.1800 | 0.4540% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.650000 | -0.1000 | -0.2516% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.750000 | -0.0300 | -0.0754% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.780000 | 0.0800 | 0.2015% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.700000 | -0.3800 | -0.9481% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.080000 | 0.2200 | 0.5519% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.860000 | -0.0500 | -0.1253% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.910000 | -0.2600 | -0.6472% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.170000 | 0.0100 | 0.0249% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.160000 | 0.0300 | 0.0748% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.130000 | 0.1800 | 0.4506% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.950000 | -0.1400 | -0.3492% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.090000 | -0.1000 | -0.2488% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.190000 | -0.1400 | -0.3471% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.330000 | 0.1000 | 0.2486% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.230000 | -0.0100 | -0.0249% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.240000 | 0.1000 | 0.2491% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.140000 | -0.2900 | -0.7173% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.430000 | 0.1600 | 0.3973% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.270000 | -0.0100 | -0.0248% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.280000 | -0.0900 | -0.2229% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.370000 | -0.0500 | -0.1237% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.420000 | -0.0400 | -0.0989% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.460000 | -0.0100 | -0.0247% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.470000 | 0.0500 | 0.1237% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.420000 | -0.0400 | -0.0989% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.460000 | 0.0400 | 0.0990% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.420000 | -0.0600 | -0.1482% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.480000 | -0.0100 | -0.0247% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.490000 | -- | -- |