| 漲跌 | 1.170000 (2.9824%) |
| 最高 | 41.270000 (5.2001%) |
| 最低 | 38.810000 (-1.0706%) |
| 平均 | 40.1570 (2.3631%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-19 | 瑞士法郎 (CHF) | 40.400000 | -0.2000 | -0.4926% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.600000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.600000 | 0.1300 | 0.3212% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.470000 | -0.1000 | -0.2465% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.570000 | -0.2800 | -0.6854% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.850000 | -0.0800 | -0.1955% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.930000 | -0.2100 | -0.5105% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.140000 | 0.0200 | 0.0486% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.120000 | 0.3800 | 0.9327% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.740000 | 0.0600 | 0.1475% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.680000 | -0.0200 | -0.0491% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.700000 | 0.2300 | 0.5683% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.470000 | -0.3200 | -0.7845% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.790000 | 0.2300 | 0.5671% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.560000 | -0.0900 | -0.2214% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.650000 | -0.0100 | -0.0246% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.660000 | -0.1500 | -0.3676% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.810000 | -0.1800 | -0.4391% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.990000 | 0.0800 | 0.1956% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.910000 | -0.3200 | -0.7761% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.230000 | -0.0400 | -0.0969% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.270000 | 0.3300 | 0.8061% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.940000 | 0.0800 | 0.1958% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.860000 | 0.0300 | 0.0735% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.830000 | 0.0400 | 0.0981% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.790000 | 0.0700 | 0.1719% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.720000 | -0.2500 | -0.6102% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.970000 | -0.1400 | -0.3405% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.110000 | 0.1500 | 0.3662% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.960000 | -0.0700 | -0.1706% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.030000 | 0.4900 | 1.2087% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.540000 | -0.0100 | -0.0247% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.550000 | 0.5300 | 1.3243% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.020000 | 0.1400 | 0.3511% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.880000 | -0.1800 | -0.4493% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.060000 | 0.1400 | 0.3507% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.920000 | 0.2900 | 0.7318% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.630000 | 0.1900 | 0.4817% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.440000 | -0.0700 | -0.1772% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.510000 | -0.0900 | -0.2273% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.600000 | -0.2000 | -0.5025% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.800000 | -0.0300 | -0.0753% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.830000 | 0.2100 | 0.5300% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.620000 | -0.0800 | -0.2015% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.700000 | 0.0500 | 0.1261% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.650000 | -0.2900 | -0.7261% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.940000 | 0.1300 | 0.3266% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.810000 | 0.1000 | 0.2518% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.710000 | -0.0300 | -0.0755% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.740000 | -0.1800 | -0.4509% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.920000 | -0.0400 | -0.1001% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.960000 | 0.0500 | 0.1253% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.910000 | -0.1600 | -0.3993% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.070000 | 0.0500 | 0.1249% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.020000 | 0.2500 | 0.6286% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.770000 | 0.0200 | 0.0503% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.750000 | 0.0100 | 0.0252% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.740000 | 0.1500 | 0.3789% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.590000 | -0.0200 | -0.0505% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.610000 | 0.1100 | 0.2785% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.500000 | 0.1700 | 0.4322% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.330000 | 0.1300 | 0.3316% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.200000 | 0.3300 | 0.8490% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.870000 | 0.0600 | 0.1546% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.810000 | -0.1400 | -0.3594% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.950000 | -0.0800 | -0.2050% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.030000 | -0.2000 | -0.5098% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.230000 | 0.0500 | 0.1276% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.180000 | -- | -- |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.180000 | -0.0500 | -0.1275% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.230000 | -- | -- |