| 漲跌 | 1.370000 (3.5101%) |
| 最高 | 41.070000 (5.2267%) |
| 最低 | 38.610000 (-1.0761%) |
| 平均 | 39.9638 (2.3924%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 瑞士法郎 (CHF) | 40.400000 | 0.1600 | 0.3976% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.240000 | -0.1600 | -0.3960% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.400000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.400000 | 0.1300 | 0.3228% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.270000 | -0.1000 | -0.2477% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.370000 | -0.2800 | -0.6888% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.650000 | -0.0800 | -0.1964% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.730000 | -0.2100 | -0.5129% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.940000 | 0.0200 | 0.0489% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.920000 | 0.3800 | 0.9373% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.540000 | 0.0600 | 0.1482% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.480000 | -0.0200 | -0.0494% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.500000 | 0.2300 | 0.5711% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.270000 | -0.3200 | -0.7884% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.590000 | 0.2300 | 0.5699% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.360000 | -0.0900 | -0.2225% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.450000 | -0.0100 | -0.0247% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.460000 | -0.1500 | -0.3694% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.610000 | -0.1800 | -0.4413% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.790000 | 0.0800 | 0.1965% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.710000 | -0.3200 | -0.7799% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.030000 | -0.0400 | -0.0974% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.070000 | 0.3300 | 0.8100% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.740000 | 0.0800 | 0.1968% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.660000 | 0.0300 | 0.0738% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.630000 | 0.0400 | 0.0985% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.590000 | 0.0700 | 0.1728% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.520000 | -0.2500 | -0.6132% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.770000 | -0.1400 | -0.3422% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.910000 | 0.1500 | 0.3680% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.760000 | -0.0700 | -0.1714% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.830000 | 0.4900 | 1.2147% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.340000 | -0.0100 | -0.0248% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.350000 | 0.5300 | 1.3310% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.820000 | 0.1400 | 0.3528% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.680000 | -0.1800 | -0.4516% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.860000 | 0.1400 | 0.3525% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.720000 | 0.2900 | 0.7355% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.430000 | 0.1900 | 0.4842% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.240000 | -0.0700 | -0.1781% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.310000 | -0.0900 | -0.2284% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.400000 | -0.2000 | -0.5051% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.600000 | -0.0300 | -0.0757% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.630000 | 0.2100 | 0.5327% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.420000 | -0.0800 | -0.2025% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.500000 | 0.0500 | 0.1267% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.450000 | -0.2900 | -0.7297% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.740000 | 0.1300 | 0.3282% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.610000 | 0.1000 | 0.2531% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.510000 | -0.0300 | -0.0759% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.540000 | -0.1800 | -0.4532% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.720000 | -0.0400 | -0.1006% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.760000 | 0.0500 | 0.1259% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.710000 | -0.1600 | -0.4013% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.870000 | 0.0500 | 0.1256% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.820000 | 0.2500 | 0.6318% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.570000 | 0.0200 | 0.0506% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.550000 | 0.0100 | 0.0253% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.540000 | 0.1500 | 0.3808% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.390000 | -0.0200 | -0.0507% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.410000 | 0.1100 | 0.2799% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.300000 | 0.1700 | 0.4344% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.130000 | 0.1300 | 0.3333% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.000000 | 0.3300 | 0.8534% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.670000 | 0.0600 | 0.1554% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.610000 | -0.1400 | -0.3613% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.750000 | -0.0800 | -0.2060% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.830000 | -0.2000 | -0.5124% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.030000 | 0.0500 | 0.1283% |
| 2025-12-03 | 瑞士法郎 (CHF) | 38.980000 | -- | -- |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.980000 | -0.0500 | -0.1281% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.030000 | -- | -- |