| 漲跌 | 1.250000 (3.4181%) |
| 最高 | 38.240000 (4.5666%) |
| 最低 | 36.060000 (-1.3946%) |
| 平均 | 36.9613 (1.0700%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 瑞士法郎 (CHF) | 37.820000 | -0.0400 | -0.1057% |
| 2025-09-15 | 瑞士法郎 (CHF) | 37.860000 | -0.0300 | -0.0792% |
| 2025-09-12 | 瑞士法郎 (CHF) | 37.890000 | 0.0300 | 0.0792% |
| 2025-09-11 | 瑞士法郎 (CHF) | 37.860000 | -0.0100 | -0.0264% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.870000 | -0.3000 | -0.7860% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.170000 | -0.0700 | -0.1831% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.240000 | 0.2500 | 0.6581% |
| 2025-09-05 | 瑞士法郎 (CHF) | 37.990000 | -0.0500 | -0.1314% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.040000 | -0.0300 | -0.0788% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.070000 | 0.0100 | 0.0263% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.060000 | -0.1400 | -0.3665% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.200000 | 0.0600 | 0.1573% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.140000 | 0.0600 | 0.1576% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.080000 | 0.2500 | 0.6609% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.830000 | 0.0200 | 0.0529% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.810000 | -0.0200 | -0.0529% |
| 2025-08-25 | 瑞士法郎 (CHF) | 37.830000 | 0.1600 | 0.4247% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.670000 | -0.1100 | -0.2912% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.780000 | 0.3700 | 0.9890% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.410000 | 0.1400 | 0.3756% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.270000 | 0.1400 | 0.3771% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.130000 | -0.0300 | -0.0807% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.160000 | 0.0900 | 0.2428% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.070000 | -0.1200 | -0.3227% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.190000 | 0.2200 | 0.5951% |
| 2025-08-12 | 瑞士法郎 (CHF) | 36.970000 | 0.0500 | 0.1354% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.920000 | 0.0500 | 0.1356% |
| 2025-08-08 | 瑞士法郎 (CHF) | 36.870000 | -0.0800 | -0.2165% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.950000 | -0.0400 | -0.1081% |
| 2025-08-06 | 瑞士法郎 (CHF) | 36.990000 | 0.1300 | 0.3527% |
| 2025-08-05 | 瑞士法郎 (CHF) | 36.860000 | -0.0400 | -0.1084% |
| 2025-08-04 | 瑞士法郎 (CHF) | 36.900000 | 0.1800 | 0.4902% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.720000 | -- | -- |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.720000 | -0.1100 | -0.2987% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.830000 | 0.0700 | 0.1904% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.760000 | -0.1000 | -0.2713% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.860000 | -0.0100 | -0.0271% |
| 2025-07-25 | 瑞士法郎 (CHF) | 36.870000 | -0.0800 | -0.2165% |
| 2025-07-24 | 瑞士法郎 (CHF) | 36.950000 | -0.0300 | -0.0811% |
| 2025-07-23 | 瑞士法郎 (CHF) | 36.980000 | 0.1400 | 0.3800% |
| 2025-07-22 | 瑞士法郎 (CHF) | 36.840000 | 0.2100 | 0.5733% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.630000 | 0.0700 | 0.1915% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.560000 | 0.1000 | 0.2743% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.460000 | -0.1500 | -0.4097% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.610000 | -0.0700 | -0.1908% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.680000 | 0.0400 | 0.1092% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.640000 | 0.1000 | 0.2737% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.540000 | -0.1800 | -0.4902% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.720000 | 0.2600 | 0.7131% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.460000 | 0.0600 | 0.1648% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.400000 | 0.0300 | 0.0825% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.370000 | 0.0400 | 0.1101% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.330000 | 0.0200 | 0.0551% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.310000 | -0.1900 | -0.5205% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.500000 | -0.3200 | -0.8691% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.820000 | -0.5200 | -1.3926% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.340000 | 0.9200 | 2.5261% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.420000 | 0.1800 | 0.4967% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.240000 | -0.1400 | -0.3848% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.380000 | 0.1100 | 0.3033% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.270000 | -0.0100 | -0.0276% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.280000 | 0.2200 | 0.6101% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.060000 | -0.0100 | -0.0277% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.070000 | -- | -- |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.070000 | -0.1700 | -0.4691% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.240000 | 0.0100 | 0.0276% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.230000 | -0.2000 | -0.5490% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.430000 | 0.1400 | 0.3858% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.290000 | 0.0100 | 0.0276% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.280000 | -0.0700 | -0.1926% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.350000 | -0.0900 | -0.2470% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.440000 | 0.0800 | 0.2200% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.360000 | -0.0300 | -0.0824% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.390000 | 0.1300 | 0.3585% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.260000 | -0.3300 | -0.9019% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.590000 | 0.0200 | 0.0547% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.570000 | -- | -- |