| 漲跌 | -0.780000 (-1.9132%) |
| 最高 | 41.070000 (0.7358%) |
| 最低 | 39.860000 (-2.2320%) |
| 平均 | 40.3245 (-1.0927%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 瑞士法郎 (CHF) | 39.990000 | -0.1400 | -0.3489% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.130000 | 0.1000 | 0.2498% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.030000 | -0.0100 | -0.0250% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.040000 | 0.1000 | 0.2504% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.940000 | -0.2900 | -0.7209% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.230000 | 0.1600 | 0.3993% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.070000 | -0.0100 | -0.0250% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.080000 | -0.0900 | -0.2240% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.170000 | -0.0500 | -0.1243% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.220000 | -0.0400 | -0.0994% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.260000 | -0.0100 | -0.0248% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.270000 | 0.0500 | 0.1243% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.220000 | -0.0400 | -0.0994% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.260000 | 0.0400 | 0.0995% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.220000 | -0.0600 | -0.1490% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.280000 | -0.0100 | -0.0248% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.290000 | 0.3100 | 0.7754% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.980000 | 0.0900 | 0.2256% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.890000 | 0.0300 | 0.0753% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.860000 | -0.1200 | -0.3002% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.980000 | 0.0400 | 0.1002% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.940000 | -0.2100 | -0.5230% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.150000 | -0.1800 | -0.4463% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.330000 | 0.0600 | 0.1490% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.270000 | 0.0500 | 0.1243% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.220000 | -0.0100 | -0.0249% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.230000 | 0.0100 | 0.0249% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.220000 | -0.2000 | -0.4948% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.420000 | -0.0700 | -0.1729% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.490000 | 0.3100 | 0.7715% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.180000 | 0.1300 | 0.3246% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.050000 | -0.0100 | -0.0250% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.060000 | -0.1800 | -0.4473% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.240000 | 0.3400 | 0.8521% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.900000 | -0.0100 | -0.0251% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.910000 | -0.2500 | -0.6225% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.160000 | 0.2800 | 0.7021% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.880000 | -0.0300 | -0.0752% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.910000 | -0.0200 | -0.0501% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.930000 | -0.2100 | -0.5232% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.140000 | -0.1700 | -0.4217% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.310000 | -0.3300 | -0.8120% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.640000 | 0.0600 | 0.1479% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.580000 | 0.1500 | 0.3710% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.430000 | 0.1900 | 0.4722% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.240000 | -0.1600 | -0.3960% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.400000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.400000 | 0.1300 | 0.3228% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.270000 | -0.1000 | -0.2477% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.370000 | -0.2800 | -0.6888% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.650000 | -0.0800 | -0.1964% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.730000 | -0.2100 | -0.5129% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.940000 | 0.0200 | 0.0489% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.920000 | 0.3800 | 0.9373% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.540000 | 0.0600 | 0.1482% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.480000 | -0.0200 | -0.0494% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.500000 | 0.2300 | 0.5711% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.270000 | -0.3200 | -0.7884% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.590000 | 0.2300 | 0.5699% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.360000 | -0.0900 | -0.2225% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.450000 | -0.0100 | -0.0247% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.460000 | -0.1500 | -0.3694% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.610000 | -0.1800 | -0.4413% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.790000 | 0.0800 | 0.1965% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.710000 | -0.3200 | -0.7799% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.030000 | -0.0400 | -0.0974% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.070000 | 0.3300 | 0.8100% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.740000 | 0.0800 | 0.1968% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.660000 | 0.0300 | 0.0738% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.630000 | 0.0400 | 0.0985% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.590000 | 0.0700 | 0.1728% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.520000 | -0.2500 | -0.6132% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.770000 | -- | -- |