| 漲跌 | -1.180000 (-3.1458%) |
| 最高 | 40.190000 (7.1448%) |
| 最低 | 35.790000 (-4.5854%) |
| 平均 | 37.2048 (-0.8137%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 瑞士法郎 (CHF) | 36.330000 | 0.0200 | 0.0551% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.310000 | -0.1900 | -0.5205% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.500000 | -0.3200 | -0.8691% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.820000 | -0.5200 | -1.3926% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.340000 | 0.9200 | 2.5261% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.420000 | 0.1800 | 0.4967% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.240000 | -0.1400 | -0.3848% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.380000 | 0.1100 | 0.3033% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.270000 | -0.0100 | -0.0276% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.280000 | 0.2200 | 0.6101% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.060000 | -0.0100 | -0.0277% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.070000 | -- | -- |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.070000 | -0.1700 | -0.4691% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.240000 | 0.0100 | 0.0276% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.230000 | -0.2000 | -0.5490% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.430000 | 0.1400 | 0.3858% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.290000 | 0.0100 | 0.0276% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.280000 | -0.0700 | -0.1926% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.350000 | -0.0900 | -0.2470% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.440000 | 0.0800 | 0.2200% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.360000 | -0.0300 | -0.0824% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.390000 | 0.1300 | 0.3585% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.260000 | -0.3300 | -0.9019% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.590000 | 0.0200 | 0.0547% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.570000 | 0.6000 | 1.6681% |
| 2025-05-29 | 瑞士法郎 (CHF) | 35.970000 | -0.1200 | -0.3325% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.090000 | -0.1300 | -0.3589% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.220000 | -0.1200 | -0.3302% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.340000 | 0.1100 | 0.3036% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.230000 | -0.1300 | -0.3575% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.360000 | -0.1300 | -0.3563% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.490000 | 0.3200 | 0.8847% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.170000 | 0.0400 | 0.1107% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.130000 | 0.0600 | 0.1663% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.070000 | 0.1400 | 0.3896% |
| 2025-05-15 | 瑞士法郎 (CHF) | 35.930000 | -0.1800 | -0.4985% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.110000 | -0.0500 | -0.1383% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.160000 | 0.3700 | 1.0338% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.790000 | -0.6100 | -1.6758% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.400000 | -0.1500 | -0.4104% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.550000 | -0.0300 | -0.0820% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.580000 | -0.0400 | -0.1092% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.620000 | 0.2500 | 0.6874% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.370000 | -1.0300 | -2.7540% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.400000 | -1.3300 | -3.4340% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.730000 | -0.2500 | -0.6414% |
| 2025-04-29 | 瑞士法郎 (CHF) | 38.980000 | 0.0200 | 0.0513% |
| 2025-04-28 | 瑞士法郎 (CHF) | 38.960000 | -0.0800 | -0.2049% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.040000 | -0.2100 | -0.5350% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.250000 | -0.1600 | -0.4060% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.410000 | -0.5700 | -1.4257% |
| 2025-04-22 | 瑞士法郎 (CHF) | 39.980000 | -0.2100 | -0.5225% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.190000 | 0.4300 | 1.0815% |
| 2025-04-18 | 瑞士法郎 (CHF) | 39.760000 | 0.0700 | 0.1764% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.690000 | -0.1400 | -0.3515% |
| 2025-04-16 | 瑞士法郎 (CHF) | 39.830000 | -- | -- |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.830000 | 0.2000 | 0.5047% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.630000 | -0.3500 | -0.8754% |
| 2025-04-11 | 瑞士法郎 (CHF) | 39.980000 | 1.4200 | 3.6826% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.560000 | -0.4000 | -1.0267% |
| 2025-04-09 | 瑞士法郎 (CHF) | 38.960000 | 0.6300 | 1.6436% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.330000 | -0.5400 | -1.3892% |
| 2025-04-07 | 瑞士法郎 (CHF) | 38.870000 | 1.5500 | 4.1533% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.320000 | -0.1900 | -0.5065% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.510000 | -- | -- |