| 漲跌 | 0.830000 (3.6758%) |
| 最高 | 23.650000 (4.7387%) |
| 最低 | 22.500000 (-0.3543%) |
| 平均 | 23.0468 (2.0672%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 加拿大幣 (CAD) | 23.410000 | -0.0500 | -0.2131% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.460000 | -0.0900 | -0.3822% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.550000 | 0.0400 | 0.1701% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.550000 | -0.1000 | -0.4228% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.650000 | 0.3400 | 1.4586% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-03-05 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.300000 | 0.0900 | 0.3878% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.120000 | 0.1600 | 0.6969% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.100000 | -0.1400 | -0.6024% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.240000 | -0.0300 | -0.1289% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.270000 | -0.1000 | -0.4279% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.370000 | -0.0100 | -0.0428% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.380000 | 0.1500 | 0.6457% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.260000 | 0.0500 | 0.2154% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.250000 | -0.1400 | -0.5985% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.390000 | 0.1300 | 0.5589% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.260000 | 0.1000 | 0.4318% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.160000 | 0.1500 | 0.6519% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.010000 | -0.1000 | -0.4327% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.110000 | 0.1300 | 0.5657% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.940000 | 0.1000 | 0.4378% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.890000 | -0.1200 | -0.5215% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-12-29 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.960000 | 0.0600 | 0.2620% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.900000 | 0.1300 | 0.5709% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.770000 | 0.0400 | 0.1760% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.730000 | 0.1100 | 0.4863% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.620000 | -0.0100 | -0.0442% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.680000 | 0.1800 | 0.8000% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.500000 | -0.0500 | -0.2217% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.550000 | 0.0100 | 0.0444% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.560000 | -0.0200 | -0.0886% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.580000 | -- | -- |