漲跌 |
0.150000 (0.6508%)
|
最高 |
23.440000 (1.6920%) |
最低 |
22.550000 (-2.1692%) |
平均 |
23.0786 (0.1242%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
加拿大幣 (CAD)
|
23.200000
|
0.0200 |
0.0863% |
2025-02-17 |
加拿大幣 (CAD)
|
23.180000
|
-0.0700 |
-0.3011% |
2025-02-14 |
加拿大幣 (CAD)
|
23.250000
|
0.1400 |
0.6058% |
2025-02-13 |
加拿大幣 (CAD)
|
23.110000
|
-- |
-- |
2025-02-12 |
加拿大幣 (CAD)
|
23.110000
|
0.0800 |
0.3474% |
2025-02-11 |
加拿大幣 (CAD)
|
23.030000
|
0.0300 |
0.1304% |
2025-02-10 |
加拿大幣 (CAD)
|
23.000000
|
-0.0900 |
-0.3898% |
2025-02-08 |
加拿大幣 (CAD)
|
23.090000
|
0.0800 |
0.3477% |
2025-02-07 |
加拿大幣 (CAD)
|
23.010000
|
0.0100 |
0.0435% |
2025-02-06 |
加拿大幣 (CAD)
|
23.000000
|
-0.0600 |
-0.2602% |
2025-02-05 |
加拿大幣 (CAD)
|
23.060000
|
0.1000 |
0.4355% |
2025-02-04 |
加拿大幣 (CAD)
|
22.960000
|
0.4100 |
1.8182% |
2025-02-03 |
加拿大幣 (CAD)
|
22.550000
|
-0.3600 |
-1.5714% |
2025-01-24 |
加拿大幣 (CAD)
|
22.910000
|
0.0400 |
0.1749% |
2025-01-23 |
加拿大幣 (CAD)
|
22.870000
|
-0.1000 |
-0.4354% |
2025-01-22 |
加拿大幣 (CAD)
|
22.970000
|
0.1600 |
0.7014% |
2025-01-21 |
加拿大幣 (CAD)
|
22.810000
|
-- |
-- |
2025-01-20 |
加拿大幣 (CAD)
|
22.810000
|
-0.1500 |
-0.6533% |
2025-01-17 |
加拿大幣 (CAD)
|
22.960000
|
-0.0900 |
-0.3905% |
2025-01-16 |
加拿大幣 (CAD)
|
23.050000
|
-0.1100 |
-0.4750% |
2025-01-15 |
加拿大幣 (CAD)
|
23.160000
|
0.1000 |
0.4337% |
2025-01-14 |
加拿大幣 (CAD)
|
23.060000
|
0.0100 |
0.0434% |
2025-01-13 |
加拿大幣 (CAD)
|
23.050000
|
0.0500 |
0.2174% |
2025-01-10 |
加拿大幣 (CAD)
|
23.000000
|
-0.0200 |
-0.0869% |
2025-01-09 |
加拿大幣 (CAD)
|
23.020000
|
-- |
-- |
2025-01-08 |
加拿大幣 (CAD)
|
23.020000
|
0.0400 |
0.1741% |
2025-01-07 |
加拿大幣 (CAD)
|
22.980000
|
0.0200 |
0.0871% |
2025-01-06 |
加拿大幣 (CAD)
|
22.960000
|
-0.0200 |
-0.0870% |
2025-01-03 |
加拿大幣 (CAD)
|
22.980000
|
0.0100 |
0.0435% |
2025-01-02 |
加拿大幣 (CAD)
|
22.970000
|
0.0300 |
0.1308% |
2024-12-31 |
加拿大幣 (CAD)
|
22.940000
|
0.0900 |
0.3939% |
2024-12-30 |
加拿大幣 (CAD)
|
22.850000
|
0.0300 |
0.1315% |
2024-12-27 |
加拿大幣 (CAD)
|
22.820000
|
-0.0400 |
-0.1750% |
2024-12-26 |
加拿大幣 (CAD)
|
22.860000
|
-0.0200 |
-0.0874% |
2024-12-25 |
加拿大幣 (CAD)
|
22.880000
|
0.0300 |
0.1313% |
2024-12-24 |
加拿大幣 (CAD)
|
22.850000
|
-0.0200 |
-0.0875% |
2024-12-23 |
加拿大幣 (CAD)
|
22.870000
|
0.0300 |
0.1313% |
2024-12-20 |
加拿大幣 (CAD)
|
22.840000
|
0.0700 |
0.3074% |
2024-12-19 |
加拿大幣 (CAD)
|
22.770000
|
-0.0200 |
-0.0878% |
2024-12-18 |
加拿大幣 (CAD)
|
22.790000
|
-0.1300 |
-0.5672% |
2024-12-17 |
加拿大幣 (CAD)
|
22.920000
|
-0.0400 |
-0.1742% |
2024-12-16 |
加拿大幣 (CAD)
|
22.960000
|
-- |
-- |
2024-12-13 |
加拿大幣 (CAD)
|
22.960000
|
-0.1300 |
-0.5630% |
2024-12-12 |
加拿大幣 (CAD)
|
23.090000
|
0.0500 |
0.2170% |
2024-12-11 |
加拿大幣 (CAD)
|
23.040000
|
0.0200 |
0.0869% |
2024-12-10 |
加拿大幣 (CAD)
|
23.020000
|
-0.0200 |
-0.0868% |
2024-12-09 |
加拿大幣 (CAD)
|
23.040000
|
-0.1500 |
-0.6468% |
2024-12-06 |
加拿大幣 (CAD)
|
23.190000
|
-- |
-- |
2024-12-05 |
加拿大幣 (CAD)
|
23.190000
|
0.0200 |
0.0863% |
2024-12-04 |
加拿大幣 (CAD)
|
23.170000
|
-0.1300 |
-0.5579% |
2024-12-03 |
加拿大幣 (CAD)
|
23.300000
|
-0.0700 |
-0.2995% |
2024-12-02 |
加拿大幣 (CAD)
|
23.370000
|
0.0400 |
0.1715% |
2024-11-29 |
加拿大幣 (CAD)
|
23.330000
|
0.0100 |
0.0429% |
2024-11-28 |
加拿大幣 (CAD)
|
23.320000
|
0.0600 |
0.2580% |
2024-11-27 |
加拿大幣 (CAD)
|
23.260000
|
0.1300 |
0.5620% |
2024-11-26 |
加拿大幣 (CAD)
|
23.130000
|
-0.2500 |
-1.0693% |
2024-11-25 |
加拿大幣 (CAD)
|
23.380000
|
-0.0600 |
-0.2560% |
2024-11-22 |
加拿大幣 (CAD)
|
23.440000
|
0.0200 |
0.0854% |
2024-11-21 |
加拿大幣 (CAD)
|
23.420000
|
0.0300 |
0.1283% |
2024-11-20 |
加拿大幣 (CAD)
|
23.390000
|
0.1600 |
0.6888% |
2024-11-19 |
加拿大幣 (CAD)
|
23.230000
|
0.0300 |
0.1293% |
2024-11-18 |
加拿大幣 (CAD)
|
23.200000
|
-0.0200 |
-0.0861% |
2024-11-15 |
加拿大幣 (CAD)
|
23.220000
|
-0.1500 |
-0.6418% |
2024-11-14 |
加拿大幣 (CAD)
|
23.370000
|
-- |
-- |
2024-11-13 |
加拿大幣 (CAD)
|
23.370000
|
-0.0100 |
-0.0428% |
2024-11-12 |
加拿大幣 (CAD)
|
23.380000
|
0.0800 |
0.3433% |
2024-11-11 |
加拿大幣 (CAD)
|
23.300000
|
0.0500 |
0.2151% |
2024-11-08 |
加拿大幣 (CAD)
|
23.250000
|
-0.1000 |
-0.4283% |
2024-11-07 |
加拿大幣 (CAD)
|
23.350000
|
0.1000 |
0.4301% |
2024-11-06 |
加拿大幣 (CAD)
|
23.250000
|
0.1100 |
0.4754% |
2024-11-05 |
加拿大幣 (CAD)
|
23.140000
|
0.0300 |
0.1298% |
2024-11-04 |
加拿大幣 (CAD)
|
23.110000
|
0.0600 |
0.2603% |
2024-11-01 |
加拿大幣 (CAD)
|
23.050000
|
-- |
-- |