| 漲跌 | -0.800000 (-3.5477%) |
| 最高 | 23.630000 (4.7894%) |
| 最低 | 21.690000 (-3.8137%) |
| 平均 | 22.9959 (1.9773%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-19 | 加拿大幣 (CAD) | 21.750000 | 0.0300 | 0.1381% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.720000 | 0.0300 | 0.1383% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.690000 | -0.1600 | -0.7323% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.850000 | -0.0300 | -0.1371% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.880000 | 0.0700 | 0.3210% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.810000 | -0.0800 | -0.3655% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.890000 | -0.0700 | -0.3188% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.960000 | -0.1100 | -0.4984% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.070000 | 0.0500 | 0.2271% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.020000 | 0.1100 | 0.5021% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.910000 | -0.6500 | -2.8812% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.560000 | -0.6900 | -2.9677% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.250000 | -0.1500 | -0.6410% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.400000 | -0.0800 | -0.3407% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.480000 | -0.0500 | -0.2125% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.530000 | -0.0700 | -0.2966% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.600000 | -0.0100 | -0.0424% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.610000 | -0.0200 | -0.0846% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.630000 | 0.0100 | 0.0423% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.620000 | -0.0100 | -0.0423% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.630000 | 0.0800 | 0.3397% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.550000 | 0.0900 | 0.3836% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.460000 | -0.1000 | -0.4244% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.560000 | -0.0300 | -0.1272% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.620000 | 0.1600 | 0.6820% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.460000 | 0.1200 | 0.5141% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.340000 | 0.1000 | 0.4303% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.240000 | 0.0900 | 0.3888% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.150000 | -0.0900 | -0.3873% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.210000 | -0.0500 | -0.2150% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.260000 | -0.0700 | -0.3000% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.330000 | 0.1300 | 0.5603% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.120000 | -0.0700 | -0.3019% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.200000 | 0.1100 | 0.4764% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.090000 | 0.1400 | 0.6100% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.000000 | 0.1300 | 0.5684% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.030000 | 0.1100 | 0.4799% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.840000 | -0.0700 | -0.3055% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.910000 | -0.0900 | -0.3913% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.020000 | -0.0900 | -0.3894% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.110000 | -0.0700 | -0.3020% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.220000 | 0.0400 | 0.1726% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.180000 | -0.0700 | -0.3011% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.250000 | 0.1400 | 0.6058% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-02-12 | 加拿大幣 (CAD) | 23.110000 | 0.0800 | 0.3474% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.030000 | 0.0300 | 0.1304% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.000000 | -0.0900 | -0.3898% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.000000 | -0.0600 | -0.2602% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.060000 | 0.1000 | 0.4355% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.960000 | 0.4100 | 1.8182% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.550000 | -- | -- |