| 漲跌 | 0.130000 (0.5474%) |
| 最高 | 24.040000 (1.2211%) |
| 最低 | 23.620000 (-0.5474%) |
| 平均 | 23.8111 (0.2574%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.880000 | -0.0800 | -0.3339% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.960000 | -0.0800 | -0.3328% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.040000 | 0.0400 | 0.1667% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.000000 | 0.0300 | 0.1252% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2024-07-17 | 加拿大幣 (CAD) | 23.970000 | 0.0200 | 0.0835% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.950000 | -0.0200 | -0.0834% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.970000 | -0.0400 | -0.1666% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.010000 | 0.0400 | 0.1669% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.970000 | -0.0600 | -0.2497% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.030000 | 0.0300 | 0.1250% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.000000 | 0.0400 | 0.1669% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.960000 | -0.0400 | -0.1667% |
| 2024-07-05 | 加拿大幣 (CAD) | 24.000000 | 0.0600 | 0.2506% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.940000 | -0.0500 | -0.2084% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.990000 | 0.1200 | 0.5027% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.870000 | -0.0500 | -0.2090% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.920000 | 0.1400 | 0.5887% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.780000 | -0.1100 | -0.4604% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.890000 | -0.0500 | -0.2089% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.940000 | 0.0500 | 0.2093% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.890000 | 0.1000 | 0.4203% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.790000 | 0.0200 | 0.0841% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.770000 | 0.0800 | 0.3377% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.690000 | -0.0100 | -0.0422% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2024-06-18 | 加拿大幣 (CAD) | 23.700000 | 0.0100 | 0.0422% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.690000 | 0.0500 | 0.2115% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-06-13 | 加拿大幣 (CAD) | 23.640000 | -0.0200 | -0.0845% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-06-11 | 加拿大幣 (CAD) | 23.660000 | -0.0400 | -0.1688% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2024-06-06 | 加拿大幣 (CAD) | 23.700000 | -0.0700 | -0.2945% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.770000 | -0.0600 | -0.2518% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.830000 | -0.0200 | -0.0839% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.850000 | 0.0400 | 0.1680% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.810000 | 0.0500 | 0.2104% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.760000 | -0.0100 | -0.0421% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.770000 | 0.0500 | 0.2108% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.720000 | 0.0500 | 0.2112% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.670000 | 0.0500 | 0.2117% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.620000 | -0.0500 | -0.2112% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.670000 | -0.0800 | -0.3368% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.750000 | -0.0700 | -0.2939% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.820000 | 0.0100 | 0.0420% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.810000 | 0.0500 | 0.2104% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.760000 | 0.0700 | 0.2955% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.690000 | -0.1100 | -0.4622% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.800000 | -0.0300 | -0.1259% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-05-13 | 加拿大幣 (CAD) | 23.830000 | 0.0100 | 0.0420% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.820000 | 0.0700 | 0.2947% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.750000 | 0.0700 | 0.2956% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.680000 | -0.1000 | -0.4205% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2024-05-06 | 加拿大幣 (CAD) | 23.780000 | -0.0100 | -0.0420% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.790000 | -0.0300 | -0.1259% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.820000 | -0.0700 | -0.2930% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.890000 | -0.0700 | -0.2922% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.960000 | -0.0100 | -0.0417% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.970000 | 0.0500 | 0.2090% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.920000 | 0.0200 | 0.0837% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.900000 | -0.0200 | -0.0836% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.920000 | 0.0300 | 0.1256% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.890000 | 0.1200 | 0.5048% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.770000 | 0.1200 | 0.5074% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.650000 | 0.0200 | 0.0846% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.630000 | -0.0500 | -0.2111% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.680000 | 0.0200 | 0.0845% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.660000 | 0.0100 | 0.0423% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.670000 | -0.0600 | -0.2528% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.730000 | -0.0300 | -0.1263% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.760000 | 0.0300 | 0.1264% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.730000 | -0.0100 | -0.0421% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.740000 | -0.0200 | -0.0842% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.760000 | 0.0100 | 0.0421% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.750000 | -- | -- |