| 漲跌 | -0.400000 (-1.7301%) |
| 最高 | 23.650000 (2.2924%) |
| 最低 | 22.710000 (-1.7734%) |
| 平均 | 23.1212 (0.0054%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-12 | 加拿大幣 (CAD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.740000 | -0.0900 | -0.3942% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.790000 | 0.0400 | 0.1758% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.780000 | 0.0700 | 0.3082% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.710000 | -0.0800 | -0.3510% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.790000 | -0.0300 | -0.1315% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.820000 | 0.0100 | 0.0438% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.840000 | 0.0600 | 0.2634% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.870000 | -0.1100 | -0.4787% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.980000 | -0.0600 | -0.2604% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-05-12 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.140000 | -0.1100 | -0.4731% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.330000 | -0.0200 | -0.0857% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.350000 | 0.0900 | 0.3869% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.260000 | 0.0800 | 0.3451% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.170000 | 0.0800 | 0.3465% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.180000 | 0.1000 | 0.4333% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0500 | -0.2162% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.090000 | 0.0600 | 0.2605% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-04-02 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.100000 | -0.0200 | -0.0865% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.160000 | -0.1100 | -0.4727% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.270000 | -0.1400 | -0.5980% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.410000 | -0.0700 | -0.2981% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.480000 | 0.0700 | 0.2990% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.410000 | 0.0500 | 0.2140% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.330000 | -0.0700 | -0.2991% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.410000 | -0.0500 | -0.2131% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.460000 | -0.0900 | -0.3822% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.550000 | 0.0400 | 0.1701% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.550000 | -0.1000 | -0.4228% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.650000 | 0.3400 | 1.4586% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-03-05 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.300000 | 0.0900 | 0.3878% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.120000 | -- | -- |