| 漲跌 | -0.280000 (-1.1991%) |
| 最高 | 23.350000 (0.0000%) |
| 最低 | 22.420000 (-3.9829%) |
| 平均 | 22.9021 (-1.9183%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.020000 | -0.0900 | -0.3894% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.110000 | 0.0700 | 0.3038% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.100000 | -0.0200 | -0.0865% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 23.120000 | 0.5700 | 2.5277% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.550000 | 0.0600 | 0.2668% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.490000 | 0.0500 | 0.2228% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.440000 | 0.0200 | 0.0892% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.500000 | -0.1600 | -0.7061% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.740000 | -0.0900 | -0.3942% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.790000 | 0.0400 | 0.1758% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.780000 | 0.0700 | 0.3082% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.710000 | -0.0800 | -0.3510% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.790000 | -0.0300 | -0.1315% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.820000 | 0.0100 | 0.0438% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.840000 | 0.0600 | 0.2634% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.870000 | -0.1100 | -0.4787% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.980000 | -0.0600 | -0.2604% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-05-12 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.140000 | -0.1100 | -0.4731% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.330000 | -0.0200 | -0.0857% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.350000 | -- | -- |