| 漲跌 | 0.390000 (1.8089%) |
| 最高 | 22.370000 (3.7570%) |
| 最低 | 21.290000 (-1.2523%) |
| 平均 | 21.8589 (1.3865%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 加拿大幣 (CAD) | 21.950000 | 0.0200 | 0.0912% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.930000 | -0.0500 | -0.2275% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.980000 | -0.0400 | -0.1817% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.020000 | 0.0500 | 0.2276% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.970000 | -0.0100 | -0.0455% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.980000 | 0.0100 | 0.0455% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.970000 | 0.0800 | 0.3655% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.890000 | -0.0300 | -0.1369% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.920000 | -0.0600 | -0.2730% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.980000 | -0.0200 | -0.0909% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-25 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.010000 | 0.0400 | 0.1821% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.970000 | 0.0300 | 0.1367% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.950000 | -0.0100 | -0.0455% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.960000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.950000 | -0.0100 | -0.0455% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.970000 | -0.1300 | -0.5882% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.100000 | -0.0700 | -0.3157% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.170000 | -0.1300 | -0.5830% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.300000 | -0.0200 | -0.0896% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.320000 | -0.0500 | -0.2235% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.370000 | 0.0100 | 0.0447% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.370000 | 0.0800 | 0.3589% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.290000 | 0.1100 | 0.4959% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.180000 | 0.0300 | 0.1354% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.150000 | 0.0500 | 0.2262% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.100000 | 0.0200 | 0.0906% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.080000 | 0.0100 | 0.0453% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.070000 | 0.1200 | 0.5467% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.950000 | 0.0600 | 0.2741% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.890000 | 0.0100 | 0.0457% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.880000 | 0.0200 | 0.0915% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.870000 | -- | -- |
| 2025-08-13 | 加拿大幣 (CAD) | 21.870000 | -0.0100 | -0.0457% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.880000 | 0.0600 | 0.2750% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.820000 | -0.0300 | -0.1373% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.850000 | 0.0200 | 0.0916% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.830000 | -0.0500 | -0.2285% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.880000 | 0.0800 | 0.3670% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.800000 | 0.0700 | 0.3221% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.720000 | 0.0400 | 0.1845% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.680000 | -0.0200 | -0.0922% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.700000 | 0.1100 | 0.5095% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.590000 | -0.0400 | -0.1849% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.630000 | -0.0700 | -0.3226% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.700000 | -0.0100 | -0.0461% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.710000 | 0.0900 | 0.4163% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.620000 | 0.0900 | 0.4180% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.530000 | 0.0100 | 0.0465% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.520000 | 0.0300 | 0.1396% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.490000 | -0.0600 | -0.2784% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.550000 | 0.0600 | 0.2792% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.490000 | -0.0300 | -0.1394% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.520000 | 0.1100 | 0.5138% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.410000 | -0.0700 | -0.3259% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.480000 | 0.0900 | 0.4208% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.390000 | -0.0200 | -0.0934% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.410000 | 0.0600 | 0.2810% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.350000 | -0.0200 | -0.0936% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.370000 | 0.0800 | 0.3758% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.290000 | -0.0600 | -0.2810% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.350000 | -0.2100 | -0.9740% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.560000 | -- | -- |