| 漲跌 | -1.800000 (-7.7754%) |
| 最高 | 23.630000 (2.0734%) |
| 最低 | 21.290000 (-8.0346%) |
| 平均 | 22.3145 (-3.6092%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 加拿大幣 (CAD) | 21.350000 | 0.0600 | 0.2818% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.290000 | -0.0600 | -0.2810% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.350000 | -0.2100 | -0.9740% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.560000 | -0.4100 | -1.8662% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.970000 | 0.4800 | 2.2336% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.490000 | 0.1300 | 0.6086% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.360000 | -0.1300 | -0.6049% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.490000 | -0.1300 | -0.6013% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.620000 | -0.0800 | -0.3687% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.700000 | 0.0600 | 0.2773% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.640000 | -0.0500 | -0.2305% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.690000 | -0.0300 | -0.1381% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.720000 | -0.1400 | -0.6404% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.860000 | 0.0200 | 0.0916% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.840000 | -0.0400 | -0.1828% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.880000 | 0.0800 | 0.3670% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.800000 | -0.1700 | -0.7738% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.970000 | 0.0400 | 0.1824% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.990000 | 0.0600 | 0.2736% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.930000 | -0.0200 | -0.0911% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.950000 | -0.0700 | -0.3179% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.020000 | 0.2600 | 1.1949% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.760000 | 0.0200 | 0.0920% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.740000 | -0.1200 | -0.5489% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.860000 | -0.0800 | -0.3646% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.940000 | 0.1100 | 0.5039% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.830000 | 0.0200 | 0.0917% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.820000 | 0.0700 | 0.3218% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-05-19 | 加拿大幣 (CAD) | 21.750000 | 0.0300 | 0.1381% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.720000 | 0.0300 | 0.1383% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.690000 | -0.1600 | -0.7323% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.850000 | -0.0300 | -0.1371% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.880000 | 0.0700 | 0.3210% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.810000 | -0.0800 | -0.3655% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.890000 | -0.0700 | -0.3188% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.960000 | -0.1100 | -0.4984% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.070000 | 0.0500 | 0.2271% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.020000 | 0.1100 | 0.5021% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.910000 | -0.6500 | -2.8812% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.560000 | -0.6900 | -2.9677% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.250000 | -0.1500 | -0.6410% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.400000 | -0.0800 | -0.3407% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.480000 | -0.0500 | -0.2125% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.530000 | -0.0700 | -0.2966% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.600000 | -0.0100 | -0.0424% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.610000 | -0.0200 | -0.0846% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.630000 | 0.0100 | 0.0423% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.620000 | -0.0100 | -0.0423% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.630000 | 0.0800 | 0.3397% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.550000 | 0.0900 | 0.3836% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.460000 | -0.1000 | -0.4244% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.560000 | -0.0300 | -0.1272% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.620000 | 0.1600 | 0.6820% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.460000 | 0.1200 | 0.5141% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.380000 | 0.0400 | 0.1714% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.340000 | 0.1000 | 0.4303% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.240000 | 0.0900 | 0.3888% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.150000 | -- | -- |