| 漲跌 | 0.100000 (0.4470%) |
| 最高 | 22.470000 (0.4470%) |
| 最低 | 21.890000 (-2.1457%) |
| 平均 | 22.1144 (-1.1425%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 加拿大幣 (CAD) | 22.470000 | 0.0500 | 0.2230% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.420000 | 0.0500 | 0.2235% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.390000 | 0.0100 | 0.0447% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.380000 | 0.0200 | 0.0894% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.360000 | -0.0700 | -0.3121% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.430000 | 0.1000 | 0.4478% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.330000 | -0.0100 | -0.0448% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.340000 | 0.0600 | 0.2693% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.280000 | -0.0300 | -0.1345% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.310000 | 0.0300 | 0.1346% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.280000 | 0.0500 | 0.2249% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.230000 | -- | -- |
| 2025-11-10 | 加拿大幣 (CAD) | 22.230000 | 0.1400 | 0.6338% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.090000 | 0.0500 | 0.2269% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.030000 | -0.0400 | -0.1812% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.070000 | -0.0200 | -0.0905% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.090000 | 0.0300 | 0.1360% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.060000 | -0.0600 | -0.2712% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.120000 | 0.0500 | 0.2266% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.070000 | 0.1000 | 0.4552% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.970000 | -0.1100 | -0.4982% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.080000 | -0.0400 | -0.1808% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.120000 | 0.0900 | 0.4085% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.030000 | 0.1100 | 0.5018% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.920000 | -0.0300 | -0.1367% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.950000 | 0.0100 | 0.0456% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.950000 | 0.0200 | 0.0912% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.930000 | -0.0500 | -0.2275% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.980000 | -0.0400 | -0.1817% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.020000 | 0.0500 | 0.2276% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.970000 | -0.0100 | -0.0455% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.980000 | 0.0100 | 0.0455% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.970000 | 0.0800 | 0.3655% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.890000 | -0.0300 | -0.1369% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.920000 | -0.0600 | -0.2730% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.980000 | -0.0200 | -0.0909% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-25 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.010000 | 0.0400 | 0.1821% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.970000 | 0.0300 | 0.1367% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.950000 | -0.0100 | -0.0455% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.960000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.950000 | -0.0100 | -0.0455% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.970000 | -0.1300 | -0.5882% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.100000 | -0.0700 | -0.3157% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.170000 | -0.1300 | -0.5830% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.300000 | -0.0200 | -0.0896% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.320000 | -0.0500 | -0.2235% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.370000 | 0.0100 | 0.0447% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.370000 | -- | -- |