| 漲跌 | 0.240000 (1.0426%) |
| 最高 | 23.650000 (2.7368%) |
| 最低 | 22.820000 (-0.8688%) |
| 平均 | 23.1610 (0.6127%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 23.260000 | 0.0800 | 0.3451% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.170000 | 0.0800 | 0.3465% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.180000 | 0.1000 | 0.4333% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0500 | -0.2162% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.090000 | 0.0600 | 0.2605% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-04-02 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.100000 | -0.0200 | -0.0865% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.160000 | -0.1100 | -0.4727% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.270000 | -0.1400 | -0.5980% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.410000 | -0.0700 | -0.2981% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.480000 | 0.0700 | 0.2990% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.410000 | 0.0500 | 0.2140% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.330000 | -0.0700 | -0.2991% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.410000 | -0.0500 | -0.2131% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.460000 | -0.0900 | -0.3822% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.550000 | 0.0400 | 0.1701% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.550000 | -0.1000 | -0.4228% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.650000 | 0.3400 | 1.4586% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-03-05 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.300000 | 0.0900 | 0.3878% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.120000 | 0.1600 | 0.6969% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.100000 | -0.1400 | -0.6024% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.240000 | -0.0300 | -0.1289% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.270000 | -0.1000 | -0.4279% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.370000 | -0.0100 | -0.0428% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.380000 | 0.1500 | 0.6457% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.260000 | 0.0500 | 0.2154% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.250000 | -0.1400 | -0.5985% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.390000 | 0.1300 | 0.5589% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.260000 | 0.1000 | 0.4318% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.160000 | 0.1500 | 0.6519% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.010000 | -0.1000 | -0.4327% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.110000 | 0.1300 | 0.5657% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.940000 | 0.1000 | 0.4378% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.890000 | -0.1200 | -0.5215% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.020000 | -- | -- |