查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 加拿大幣 (CAD) | 22.500000 | 0.0300 | 0.1335% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.470000 | 0.0900 | 0.4021% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2026-10-05 | 加拿大幣 (CAD) | 22.380000 | -0.1200 | -0.5333% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.500000 | 0.0300 | 0.1335% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.470000 | -0.0900 | -0.3989% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.570000 | -0.0800 | -0.3532% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.610000 | -0.0600 | -0.2647% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.670000 | -0.1000 | -0.4392% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.770000 | -0.0500 | -0.2191% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.820000 | -0.0900 | -0.3928% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.910000 | -0.0800 | -0.3480% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.990000 | -0.0200 | -0.0869% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.010000 | 0.0600 | 0.2614% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-09-09 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-09-08 | 加拿大幣 (CAD) | 22.960000 | 0.0500 | 0.2182% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.910000 | -0.1100 | -0.4778% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.020000 | -0.0800 | -0.3463% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.100000 | 0.2000 | 0.8734% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.930000 | -0.1300 | -0.5637% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.130000 | -0.1300 | -0.5589% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.260000 | -0.0200 | -0.0859% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.280000 | 0.1500 | 0.6485% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.130000 | -0.0200 | -0.0864% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-08-13 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.250000 | -0.0100 | -0.0430% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.260000 | 0.0500 | 0.2154% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.210000 | 0.0700 | 0.3025% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.120000 | 0.0700 | 0.3037% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.050000 | -0.1700 | -0.7321% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.220000 | 0.0100 | 0.0431% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.210000 | 0.0700 | 0.3025% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.140000 | -0.0500 | -0.2156% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.190000 | 0.1200 | 0.5202% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.020000 | -0.0900 | -0.3894% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.110000 | 0.0700 | 0.3038% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.100000 | -0.0200 | -0.0865% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 23.120000 | -- | -- |