| 漲跌 | -0.400000 (-1.7452%) |
| 最高 | 23.450000 (2.3124%) |
| 最低 | 22.510000 (-1.7888%) |
| 平均 | 22.9212 (0.0055%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-12 | 加拿大幣 (CAD) | 22.520000 | -0.0200 | -0.0887% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.540000 | -0.0900 | -0.3977% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.580000 | 0.0700 | 0.3110% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.510000 | -0.0800 | -0.3541% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.590000 | -0.0300 | -0.1326% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.620000 | 0.0100 | 0.0442% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.610000 | -0.0300 | -0.1325% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.620000 | -0.0600 | -0.2646% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.670000 | -0.1100 | -0.4829% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.780000 | -0.0600 | -0.2627% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.840000 | -0.0500 | -0.2184% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-05-12 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.940000 | -0.1100 | -0.4772% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.050000 | -0.0800 | -0.3459% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.130000 | -0.0200 | -0.0864% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.150000 | 0.0900 | 0.3903% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.020000 | 0.0500 | 0.2177% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.970000 | 0.0800 | 0.3495% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.890000 | -0.1100 | -0.4783% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.000000 | 0.0500 | 0.2179% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.920000 | -0.0600 | -0.2611% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.980000 | 0.1000 | 0.4371% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.890000 | 0.0600 | 0.2628% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-04-02 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.960000 | -0.1100 | -0.4768% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.070000 | -0.1400 | -0.6032% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.210000 | -0.0700 | -0.3007% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.280000 | 0.0700 | 0.3016% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.130000 | -0.0700 | -0.3017% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.210000 | -0.0500 | -0.2150% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.260000 | -0.0900 | -0.3854% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.350000 | 0.0400 | 0.1716% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.350000 | -0.1000 | -0.4264% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.450000 | 0.3400 | 1.4712% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-03-05 | 加拿大幣 (CAD) | 23.110000 | 0.0100 | 0.0433% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.100000 | 0.0900 | 0.3911% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.010000 | 0.0900 | 0.3927% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.920000 | -- | -- |