| 漲跌 | 0.240000 (1.0517%) |
| 最高 | 23.450000 (2.7607%) |
| 最低 | 22.620000 (-0.8764%) |
| 平均 | 22.9610 (0.6180%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.020000 | 0.0500 | 0.2177% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.970000 | 0.0800 | 0.3495% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.890000 | -0.1100 | -0.4783% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.000000 | 0.0500 | 0.2179% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.920000 | -0.0600 | -0.2611% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.980000 | 0.1000 | 0.4371% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.890000 | 0.0600 | 0.2628% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-04-02 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.960000 | -0.1100 | -0.4768% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.070000 | -0.1400 | -0.6032% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.210000 | -0.0700 | -0.3007% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.280000 | 0.0700 | 0.3016% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.130000 | -0.0700 | -0.3017% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.210000 | -0.0500 | -0.2150% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.260000 | -0.0900 | -0.3854% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.350000 | 0.0400 | 0.1716% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.350000 | -0.1000 | -0.4264% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.450000 | 0.3400 | 1.4712% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-03-05 | 加拿大幣 (CAD) | 23.110000 | 0.0100 | 0.0433% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.100000 | 0.0900 | 0.3911% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.010000 | 0.0900 | 0.3927% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.920000 | 0.1600 | 0.7030% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.810000 | -0.0500 | -0.2187% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.900000 | -0.1400 | -0.6076% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.040000 | -0.0300 | -0.1300% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.070000 | -0.1000 | -0.4316% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.180000 | 0.1500 | 0.6513% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.060000 | 0.0500 | 0.2173% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.050000 | -0.1400 | -0.6037% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.190000 | 0.1300 | 0.5637% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.060000 | 0.1000 | 0.4355% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.960000 | 0.1500 | 0.6576% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.810000 | -0.1000 | -0.4365% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.910000 | 0.1300 | 0.5707% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.760000 | -0.0100 | -0.0439% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.770000 | 0.0300 | 0.1319% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.740000 | 0.1000 | 0.4417% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.620000 | -0.0600 | -0.2646% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.710000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.660000 | -0.0300 | -0.1322% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.690000 | -0.1200 | -0.5261% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.820000 | -- | -- |