| 漲跌 | -1.150000 (-5.0638%) |
| 最高 | 23.430000 (3.1704%) |
| 最低 | 21.490000 (-5.3721%) |
| 平均 | 22.6156 (-0.4158%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-29 | 加拿大幣 (CAD) | 21.560000 | 0.0200 | 0.0929% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.540000 | -0.1200 | -0.5540% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.660000 | -0.0800 | -0.3680% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.740000 | 0.1100 | 0.5086% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.630000 | 0.0200 | 0.0925% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.610000 | -0.0100 | -0.0463% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.620000 | 0.0700 | 0.3248% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-05-19 | 加拿大幣 (CAD) | 21.550000 | 0.0300 | 0.1394% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.520000 | 0.0300 | 0.1396% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.490000 | -0.1600 | -0.7390% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.650000 | -0.0300 | -0.1384% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.680000 | 0.0700 | 0.3239% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.610000 | -0.0800 | -0.3688% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.690000 | -0.0700 | -0.3217% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.760000 | -0.1100 | -0.5030% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.870000 | 0.0500 | 0.2291% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.820000 | 0.1100 | 0.5067% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.710000 | -0.6500 | -2.9070% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.360000 | -0.6900 | -2.9935% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.050000 | -0.1500 | -0.6466% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.200000 | -0.0800 | -0.3436% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.280000 | -0.0500 | -0.2143% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.330000 | -0.0700 | -0.2991% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.410000 | -0.0200 | -0.0854% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.430000 | 0.0800 | 0.3426% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.350000 | 0.0900 | 0.3869% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.260000 | -0.1000 | -0.4281% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.420000 | 0.1600 | 0.6879% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.260000 | 0.1200 | 0.5186% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.180000 | 0.0400 | 0.1729% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.140000 | 0.1000 | 0.4340% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.040000 | 0.0900 | 0.3922% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.950000 | -0.0900 | -0.3906% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.060000 | -0.0700 | -0.3026% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.130000 | 0.1300 | 0.5652% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.920000 | -0.0700 | -0.3045% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.990000 | -0.0100 | -0.0435% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.000000 | 0.1100 | 0.4806% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.890000 | 0.1400 | 0.6154% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.800000 | 0.1300 | 0.5734% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.720000 | -0.1100 | -0.4818% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.830000 | 0.1100 | 0.4842% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.720000 | 0.0800 | 0.3534% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.640000 | -0.0700 | -0.3082% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.710000 | -- | -- |