查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-10-22 | 加拿大幣 (CAD) | 23.090000 | 0.0700 | 0.3041% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.020000 | -0.1000 | -0.4325% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.120000 | 0.1900 | 0.8286% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.930000 | 0.1900 | 0.8355% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.740000 | 0.1100 | 0.4861% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.630000 | 0.1500 | 0.6673% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.480000 | 0.0800 | 0.3571% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.400000 | 0.1100 | 0.4935% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.290000 | -0.0100 | -0.0448% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.300000 | 0.0300 | 0.1347% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.270000 | 0.0900 | 0.4058% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.180000 | -- | -- |
| 2026-10-05 | 加拿大幣 (CAD) | 22.180000 | -0.1200 | -0.5381% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.300000 | 0.0300 | 0.1347% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.270000 | -0.0900 | -0.4025% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.370000 | -0.0800 | -0.3563% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.410000 | -0.0600 | -0.2670% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.470000 | -0.1000 | -0.4431% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.620000 | -0.0900 | -0.3963% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.710000 | -0.0800 | -0.3510% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.790000 | -0.0200 | -0.0877% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.810000 | 0.0600 | 0.2637% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-09-09 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-09-08 | 加拿大幣 (CAD) | 22.760000 | 0.0500 | 0.2202% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.710000 | -0.1100 | -0.4820% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.820000 | -0.0800 | -0.3493% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.900000 | 0.2000 | 0.8811% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.730000 | -0.1300 | -0.5687% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.930000 | -0.1300 | -0.5637% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.080000 | 0.1500 | 0.6542% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.930000 | -0.0200 | -0.0871% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.880000 | -0.0700 | -0.3050% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2026-08-13 | 加拿大幣 (CAD) | 22.950000 | -0.1000 | -0.4338% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.060000 | 0.0500 | 0.2173% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.010000 | 0.0700 | 0.3051% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.940000 | 0.0200 | 0.0873% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.920000 | 0.0700 | 0.3063% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.850000 | -0.1700 | -0.7385% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.020000 | 0.0100 | 0.0435% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.010000 | 0.0700 | 0.3051% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.940000 | -0.0500 | -0.2175% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.990000 | 0.1200 | 0.5247% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.860000 | 0.0400 | 0.1753% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.820000 | -0.0900 | -0.3928% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.910000 | 0.0700 | 0.3065% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 22.920000 | -- | -- |