| 漲跌 | -0.280000 (-1.2095%) |
| 最高 | 23.150000 (0.0000%) |
| 最低 | 22.220000 (-4.0173%) |
| 平均 | 22.7021 (-1.9348%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 加拿大幣 (CAD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.860000 | 0.0400 | 0.1753% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.820000 | -0.0900 | -0.3928% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.910000 | 0.0700 | 0.3065% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 22.920000 | 0.5700 | 2.5503% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.350000 | 0.0600 | 0.2692% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.290000 | 0.0500 | 0.2248% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.240000 | 0.0200 | 0.0900% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.220000 | -0.0800 | -0.3587% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.300000 | -0.1600 | -0.7124% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.440000 | -0.0400 | -0.1779% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.480000 | -0.0400 | -0.1776% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.520000 | -0.0200 | -0.0887% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.540000 | -0.0900 | -0.3977% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.580000 | 0.0700 | 0.3110% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.510000 | -0.0800 | -0.3541% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.590000 | -0.0300 | -0.1326% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.620000 | 0.0100 | 0.0442% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.610000 | -0.0300 | -0.1325% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.620000 | -0.0600 | -0.2646% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.670000 | -0.1100 | -0.4829% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.780000 | -0.0600 | -0.2627% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.840000 | -0.0500 | -0.2184% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-05-12 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.940000 | -0.1100 | -0.4772% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.050000 | -0.0800 | -0.3459% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.130000 | -0.0200 | -0.0864% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.150000 | -- | -- |