| 漲跌 | 0.760000 (3.4483%) |
| 最高 | 22.900000 (3.9020%) |
| 最低 | 22.030000 (-0.0454%) |
| 平均 | 22.4961 (2.0693%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 澳幣 (AUD) | 22.800000 | -0.1000 | -0.4367% |
| 2026-05-07 | 澳幣 (AUD) | 22.900000 | 0.0200 | 0.0874% |
| 2026-05-06 | 澳幣 (AUD) | 22.880000 | 0.1500 | 0.6599% |
| 2026-05-05 | 澳幣 (AUD) | 22.730000 | -0.1100 | -0.4816% |
| 2026-05-04 | 澳幣 (AUD) | 22.840000 | 0.1500 | 0.6611% |
| 2026-04-30 | 澳幣 (AUD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-04-29 | 澳幣 (AUD) | 22.710000 | -0.0200 | -0.0880% |
| 2026-04-28 | 澳幣 (AUD) | 22.730000 | 0.0600 | 0.2647% |
| 2026-04-27 | 澳幣 (AUD) | 22.670000 | 0.1100 | 0.4876% |
| 2026-04-24 | 澳幣 (AUD) | 22.560000 | -0.1300 | -0.5729% |
| 2026-04-23 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-04-22 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-04-21 | 澳幣 (AUD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-04-20 | 澳幣 (AUD) | 22.640000 | -0.1100 | -0.4835% |
| 2026-04-17 | 澳幣 (AUD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-04-16 | 澳幣 (AUD) | 22.740000 | 0.0300 | 0.1321% |
| 2026-04-15 | 澳幣 (AUD) | 22.710000 | 0.1100 | 0.4867% |
| 2026-04-14 | 澳幣 (AUD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-04-13 | 澳幣 (AUD) | 22.560000 | 0.0700 | 0.3112% |
| 2026-04-10 | 澳幣 (AUD) | 22.490000 | 0.0700 | 0.3122% |
| 2026-04-09 | 澳幣 (AUD) | 22.420000 | -0.1100 | -0.4882% |
| 2026-04-08 | 澳幣 (AUD) | 22.530000 | 0.3100 | 1.3951% |
| 2026-04-07 | 澳幣 (AUD) | 22.220000 | 0.1300 | 0.5885% |
| 2026-04-02 | 澳幣 (AUD) | 22.090000 | -0.1800 | -0.8083% |
| 2026-04-01 | 澳幣 (AUD) | 22.270000 | 0.2000 | 0.9062% |
| 2026-03-31 | 澳幣 (AUD) | 22.070000 | 0.0400 | 0.1816% |
| 2026-03-30 | 澳幣 (AUD) | 22.030000 | -0.0300 | -0.1360% |
| 2026-03-27 | 澳幣 (AUD) | 22.060000 | -0.1700 | -0.7647% |
| 2026-03-26 | 澳幣 (AUD) | 22.230000 | -0.1300 | -0.5814% |
| 2026-03-25 | 澳幣 (AUD) | 22.360000 | -0.1200 | -0.5338% |
| 2026-03-24 | 澳幣 (AUD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-03-23 | 澳幣 (AUD) | 22.430000 | -0.3400 | -1.4932% |
| 2026-03-20 | 澳幣 (AUD) | 22.770000 | 0.2200 | 0.9756% |
| 2026-03-19 | 澳幣 (AUD) | 22.550000 | -0.2000 | -0.8791% |
| 2026-03-18 | 澳幣 (AUD) | 22.750000 | 0.1000 | 0.4415% |
| 2026-03-17 | 澳幣 (AUD) | 22.650000 | 0.1400 | 0.6219% |
| 2026-03-16 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.510000 | -0.3400 | -1.4880% |
| 2026-03-12 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 22.850000 | 0.1200 | 0.5279% |
| 2026-03-10 | 澳幣 (AUD) | 22.730000 | 0.2600 | 1.1571% |
| 2026-03-09 | 澳幣 (AUD) | 22.470000 | 0.0600 | 0.2677% |
| 2026-03-06 | 澳幣 (AUD) | 22.410000 | 0.0500 | 0.2236% |
| 2026-03-05 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-03-04 | 澳幣 (AUD) | 22.360000 | -0.1200 | -0.5338% |
| 2026-03-03 | 澳幣 (AUD) | 22.480000 | 0.1800 | 0.8072% |
| 2026-03-02 | 澳幣 (AUD) | 22.300000 | -0.0400 | -0.1791% |
| 2026-02-26 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-02-25 | 澳幣 (AUD) | 22.380000 | 0.0500 | 0.2239% |
| 2026-02-24 | 澳幣 (AUD) | 22.330000 | -0.0200 | -0.0895% |
| 2026-02-23 | 澳幣 (AUD) | 22.350000 | -0.0200 | -0.0894% |
| 2026-02-13 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-02-12 | 澳幣 (AUD) | 22.500000 | 0.0300 | 0.1335% |
| 2026-02-11 | 澳幣 (AUD) | 22.470000 | 0.0400 | 0.1783% |
| 2026-02-10 | 澳幣 (AUD) | 22.430000 | 0.1300 | 0.5830% |
| 2026-02-09 | 澳幣 (AUD) | 22.300000 | 0.1600 | 0.7227% |
| 2026-02-06 | 澳幣 (AUD) | 22.140000 | -0.0800 | -0.3600% |
| 2026-02-05 | 澳幣 (AUD) | 22.220000 | -0.1000 | -0.4480% |
| 2026-02-04 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-02-03 | 澳幣 (AUD) | 22.320000 | 0.2800 | 1.2704% |
| 2026-02-02 | 澳幣 (AUD) | 22.040000 | -- | -- |