| 漲跌 | -1.400000 (-6.7994%) |
| 最高 | 21.180000 (2.8655%) |
| 最低 | 19.190000 (-6.7994%) |
| 平均 | 20.1803 (-1.9900%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-23 | 澳幣 (AUD) | 19.190000 | -0.0500 | -0.2599% |
| 2025-06-20 | 澳幣 (AUD) | 19.240000 | -0.0300 | -0.1557% |
| 2025-06-19 | 澳幣 (AUD) | 19.270000 | -0.0400 | -0.2071% |
| 2025-06-18 | 澳幣 (AUD) | 19.310000 | -0.1000 | -0.5152% |
| 2025-06-17 | 澳幣 (AUD) | 19.410000 | 0.1100 | 0.5699% |
| 2025-06-16 | 澳幣 (AUD) | 19.300000 | -0.0400 | -0.2068% |
| 2025-06-13 | 澳幣 (AUD) | 19.340000 | 0.0100 | 0.0517% |
| 2025-06-12 | 澳幣 (AUD) | 19.330000 | -0.2500 | -1.2768% |
| 2025-06-11 | 澳幣 (AUD) | 19.580000 | -- | -- |
| 2025-06-10 | 澳幣 (AUD) | 19.580000 | -0.0600 | -0.3055% |
| 2025-06-09 | 澳幣 (AUD) | 19.640000 | 0.0900 | 0.4604% |
| 2025-06-06 | 澳幣 (AUD) | 19.550000 | -0.0100 | -0.0511% |
| 2025-06-05 | 澳幣 (AUD) | 19.560000 | 0.1100 | 0.5656% |
| 2025-06-04 | 澳幣 (AUD) | 19.450000 | -0.0300 | -0.1540% |
| 2025-06-03 | 澳幣 (AUD) | 19.480000 | -0.0700 | -0.3581% |
| 2025-06-02 | 澳幣 (AUD) | 19.550000 | 0.1500 | 0.7732% |
| 2025-05-29 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-05-28 | 澳幣 (AUD) | 19.370000 | -0.0600 | -0.3088% |
| 2025-05-27 | 澳幣 (AUD) | 19.430000 | -0.1700 | -0.8673% |
| 2025-05-26 | 澳幣 (AUD) | 19.600000 | 0.1200 | 0.6160% |
| 2025-05-23 | 澳幣 (AUD) | 19.480000 | -0.0300 | -0.1538% |
| 2025-05-22 | 澳幣 (AUD) | 19.510000 | -0.0300 | -0.1535% |
| 2025-05-21 | 澳幣 (AUD) | 19.540000 | 0.0600 | 0.3080% |
| 2025-05-20 | 澳幣 (AUD) | 19.480000 | -0.0300 | -0.1538% |
| 2025-05-19 | 澳幣 (AUD) | 19.510000 | 0.0200 | 0.1026% |
| 2025-05-16 | 澳幣 (AUD) | 19.490000 | 0.0100 | 0.0513% |
| 2025-05-15 | 澳幣 (AUD) | 19.480000 | -0.2800 | -1.4170% |
| 2025-05-14 | 澳幣 (AUD) | 19.760000 | 0.1500 | 0.7649% |
| 2025-05-13 | 澳幣 (AUD) | 19.610000 | 0.0700 | 0.3582% |
| 2025-05-12 | 澳幣 (AUD) | 19.540000 | 0.0200 | 0.1025% |
| 2025-05-09 | 澳幣 (AUD) | 19.520000 | -0.0400 | -0.2045% |
| 2025-05-08 | 澳幣 (AUD) | 19.560000 | -0.1700 | -0.8616% |
| 2025-05-07 | 澳幣 (AUD) | 19.730000 | 0.0800 | 0.4071% |
| 2025-05-06 | 澳幣 (AUD) | 19.650000 | 0.0500 | 0.2551% |
| 2025-05-05 | 澳幣 (AUD) | 19.600000 | -0.4000 | -2.0000% |
| 2025-05-02 | 澳幣 (AUD) | 20.000000 | -0.5700 | -2.7710% |
| 2025-04-30 | 澳幣 (AUD) | 20.570000 | -0.2200 | -1.0582% |
| 2025-04-29 | 澳幣 (AUD) | 20.790000 | 0.0100 | 0.0481% |
| 2025-04-28 | 澳幣 (AUD) | 20.780000 | -0.1300 | -0.6217% |
| 2025-04-25 | 澳幣 (AUD) | 20.910000 | 0.0400 | 0.1917% |
| 2025-04-24 | 澳幣 (AUD) | 20.870000 | -0.0800 | -0.3819% |
| 2025-04-23 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2025-04-22 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-04-21 | 澳幣 (AUD) | 20.960000 | 0.0800 | 0.3831% |
| 2025-04-18 | 澳幣 (AUD) | 20.880000 | 0.1200 | 0.5780% |
| 2025-04-17 | 澳幣 (AUD) | 20.760000 | 0.0200 | 0.0964% |
| 2025-04-16 | 澳幣 (AUD) | 20.740000 | -0.0500 | -0.2405% |
| 2025-04-15 | 澳幣 (AUD) | 20.790000 | 0.1100 | 0.5319% |
| 2025-04-14 | 澳幣 (AUD) | 20.680000 | 0.2700 | 1.3229% |
| 2025-04-11 | 澳幣 (AUD) | 20.410000 | 0.0700 | 0.3441% |
| 2025-04-10 | 澳幣 (AUD) | 20.340000 | 0.3700 | 1.8528% |
| 2025-04-09 | 澳幣 (AUD) | 19.970000 | -0.1000 | -0.4983% |
| 2025-04-08 | 澳幣 (AUD) | 20.070000 | 0.0700 | 0.3500% |
| 2025-04-07 | 澳幣 (AUD) | 20.000000 | -0.9700 | -4.6257% |
| 2025-04-02 | 澳幣 (AUD) | 20.970000 | 0.1300 | 0.6238% |
| 2025-04-01 | 澳幣 (AUD) | 20.840000 | -0.0500 | -0.2393% |
| 2025-03-31 | 澳幣 (AUD) | 20.890000 | -0.0600 | -0.2864% |
| 2025-03-28 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2025-03-27 | 澳幣 (AUD) | 20.980000 | -0.0400 | -0.1903% |
| 2025-03-26 | 澳幣 (AUD) | 21.020000 | 0.1300 | 0.6223% |
| 2025-03-25 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2025-03-24 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2025-03-21 | 澳幣 (AUD) | 20.860000 | -0.1100 | -0.5246% |
| 2025-03-20 | 澳幣 (AUD) | 20.970000 | -0.0700 | -0.3327% |
| 2025-03-19 | 澳幣 (AUD) | 21.040000 | -0.1400 | -0.6610% |
| 2025-03-18 | 澳幣 (AUD) | 21.180000 | 0.1500 | 0.7133% |
| 2025-03-17 | 澳幣 (AUD) | 21.030000 | 0.1500 | 0.7184% |
| 2025-03-14 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2025-03-13 | 澳幣 (AUD) | 20.850000 | 0.0200 | 0.0960% |
| 2025-03-12 | 澳幣 (AUD) | 20.830000 | 0.0500 | 0.2406% |
| 2025-03-11 | 澳幣 (AUD) | 20.780000 | -0.1300 | -0.6217% |
| 2025-03-10 | 澳幣 (AUD) | 20.910000 | 0.0700 | 0.3359% |
| 2025-03-07 | 澳幣 (AUD) | 20.840000 | -0.1000 | -0.4776% |
| 2025-03-06 | 澳幣 (AUD) | 20.940000 | 0.2200 | 1.0618% |
| 2025-03-05 | 澳幣 (AUD) | 20.720000 | 0.1700 | 0.8273% |
| 2025-03-04 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2025-03-03 | 澳幣 (AUD) | 20.590000 | -- | -- |