| 漲跌 | -1.590000 (-7.1881%) |
| 最高 | 22.120000 (0.0000%) |
| 最低 | 20.450000 (-7.5497%) |
| 平均 | 21.0854 (-4.6772%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 澳幣 (AUD) | 20.530000 | -0.0500 | -0.2430% |
| 2025-01-16 | 澳幣 (AUD) | 20.580000 | -0.0300 | -0.1456% |
| 2025-01-15 | 澳幣 (AUD) | 20.610000 | 0.0600 | 0.2920% |
| 2025-01-14 | 澳幣 (AUD) | 20.550000 | 0.1000 | 0.4890% |
| 2025-01-13 | 澳幣 (AUD) | 20.450000 | -0.1000 | -0.4866% |
| 2025-01-10 | 澳幣 (AUD) | 20.550000 | 0.0200 | 0.0974% |
| 2025-01-09 | 澳幣 (AUD) | 20.530000 | -0.0700 | -0.3398% |
| 2025-01-08 | 澳幣 (AUD) | 20.600000 | -0.0400 | -0.1938% |
| 2025-01-07 | 澳幣 (AUD) | 20.640000 | 0.0300 | 0.1456% |
| 2025-01-06 | 澳幣 (AUD) | 20.610000 | 0.0500 | 0.2432% |
| 2025-01-03 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-01-02 | 澳幣 (AUD) | 20.540000 | 0.0400 | 0.1951% |
| 2024-12-31 | 澳幣 (AUD) | 20.500000 | -0.0300 | -0.1461% |
| 2024-12-30 | 澳幣 (AUD) | 20.530000 | 0.0800 | 0.3912% |
| 2024-12-27 | 澳幣 (AUD) | 20.450000 | -0.0500 | -0.2439% |
| 2024-12-26 | 澳幣 (AUD) | 20.500000 | -0.1000 | -0.4854% |
| 2024-12-25 | 澳幣 (AUD) | 20.600000 | 0.0600 | 0.2921% |
| 2024-12-24 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2024-12-23 | 澳幣 (AUD) | 20.570000 | 0.0600 | 0.2925% |
| 2024-12-20 | 澳幣 (AUD) | 20.510000 | -0.0100 | -0.0487% |
| 2024-12-19 | 澳幣 (AUD) | 20.520000 | -0.1400 | -0.6776% |
| 2024-12-18 | 澳幣 (AUD) | 20.660000 | -0.1300 | -0.6253% |
| 2024-12-17 | 澳幣 (AUD) | 20.790000 | -0.0400 | -0.1920% |
| 2024-12-16 | 澳幣 (AUD) | 20.830000 | 0.0100 | 0.0480% |
| 2024-12-13 | 澳幣 (AUD) | 20.820000 | -0.1800 | -0.8571% |
| 2024-12-12 | 澳幣 (AUD) | 21.000000 | 0.2100 | 1.0101% |
| 2024-12-11 | 澳幣 (AUD) | 20.790000 | -0.0900 | -0.4310% |
| 2024-12-10 | 澳幣 (AUD) | 20.880000 | -0.0300 | -0.1435% |
| 2024-12-09 | 澳幣 (AUD) | 20.910000 | -0.0200 | -0.0956% |
| 2024-12-06 | 澳幣 (AUD) | 20.930000 | -0.1000 | -0.4755% |
| 2024-12-05 | 澳幣 (AUD) | 21.030000 | 0.0300 | 0.1429% |
| 2024-12-04 | 澳幣 (AUD) | 21.000000 | -0.2100 | -0.9901% |
| 2024-12-03 | 澳幣 (AUD) | 21.210000 | -0.1200 | -0.5626% |
| 2024-12-02 | 澳幣 (AUD) | 21.330000 | 0.0100 | 0.0469% |
| 2024-11-29 | 澳幣 (AUD) | 21.320000 | 0.0900 | 0.4239% |
| 2024-11-28 | 澳幣 (AUD) | 21.230000 | 0.0200 | 0.0943% |
| 2024-11-27 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2024-11-26 | 澳幣 (AUD) | 21.210000 | -0.0500 | -0.2352% |
| 2024-11-25 | 澳幣 (AUD) | 21.260000 | -0.0500 | -0.2346% |
| 2024-11-22 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-11-21 | 澳幣 (AUD) | 21.310000 | -0.0100 | -0.0469% |
| 2024-11-20 | 澳幣 (AUD) | 21.320000 | 0.0900 | 0.4239% |
| 2024-11-19 | 澳幣 (AUD) | 21.230000 | 0.1000 | 0.4733% |
| 2024-11-18 | 澳幣 (AUD) | 21.130000 | 0.0100 | 0.0473% |
| 2024-11-15 | 澳幣 (AUD) | 21.120000 | -0.0600 | -0.2833% |
| 2024-11-14 | 澳幣 (AUD) | 21.180000 | -0.1200 | -0.5634% |
| 2024-11-13 | 澳幣 (AUD) | 21.300000 | -0.0800 | -0.3742% |
| 2024-11-12 | 澳幣 (AUD) | 21.380000 | 0.0100 | 0.0468% |
| 2024-11-11 | 澳幣 (AUD) | 21.370000 | -0.1100 | -0.5121% |
| 2024-11-08 | 澳幣 (AUD) | 21.480000 | -0.0200 | -0.0930% |
| 2024-11-07 | 澳幣 (AUD) | 21.500000 | 0.2900 | 1.3673% |
| 2024-11-06 | 澳幣 (AUD) | 21.210000 | -0.0600 | -0.2821% |
| 2024-11-05 | 澳幣 (AUD) | 21.270000 | 0.0600 | 0.2829% |
| 2024-11-04 | 澳幣 (AUD) | 21.210000 | 0.1300 | 0.6167% |
| 2024-11-01 | 澳幣 (AUD) | 21.080000 | -0.0500 | -0.2366% |
| 2024-10-31 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.130000 | -0.0800 | -0.3772% |
| 2024-10-29 | 澳幣 (AUD) | 21.210000 | -0.0900 | -0.4225% |
| 2024-10-28 | 澳幣 (AUD) | 21.300000 | -0.0800 | -0.3742% |
| 2024-10-25 | 澳幣 (AUD) | 21.380000 | -0.0900 | -0.4192% |
| 2024-10-24 | 澳幣 (AUD) | 21.470000 | -0.0400 | -0.1860% |
| 2024-10-23 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2024-10-22 | 澳幣 (AUD) | 21.550000 | 0.0400 | 0.1860% |
| 2024-10-21 | 澳幣 (AUD) | 21.510000 | -0.1200 | -0.5548% |
| 2024-10-18 | 澳幣 (AUD) | 21.630000 | 0.0400 | 0.1853% |
| 2024-10-17 | 澳幣 (AUD) | 21.590000 | -0.0700 | -0.3232% |
| 2024-10-16 | 澳幣 (AUD) | 21.660000 | -0.0500 | -0.2303% |
| 2024-10-15 | 澳幣 (AUD) | 21.710000 | -0.0600 | -0.2756% |
| 2024-10-14 | 澳幣 (AUD) | 21.770000 | -0.0400 | -0.1834% |
| 2024-10-11 | 澳幣 (AUD) | 21.810000 | 0.0400 | 0.1837% |
| 2024-10-09 | 澳幣 (AUD) | 21.770000 | -0.0200 | -0.0918% |
| 2024-10-08 | 澳幣 (AUD) | 21.790000 | -0.2100 | -0.9545% |
| 2024-10-04 | 澳幣 (AUD) | 22.000000 | -0.1200 | -0.5425% |
| 2024-10-01 | 澳幣 (AUD) | 22.120000 | -- | -- |