| 漲跌 | 0.560000 (2.8645%) |
| 最高 | 20.110000 (2.8645%) |
| 最低 | 18.990000 (-2.8645%) |
| 平均 | 19.4452 (-0.5359%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 20.110000 | 0.0900 | 0.4496% |
| 2025-08-28 | 澳幣 (AUD) | 20.020000 | 0.1200 | 0.6030% |
| 2025-08-27 | 澳幣 (AUD) | 19.900000 | 0.0200 | 0.1006% |
| 2025-08-26 | 澳幣 (AUD) | 19.880000 | 0.0300 | 0.1511% |
| 2025-08-25 | 澳幣 (AUD) | 19.850000 | 0.1000 | 0.5063% |
| 2025-08-22 | 澳幣 (AUD) | 19.750000 | 0.0700 | 0.3557% |
| 2025-08-21 | 澳幣 (AUD) | 19.680000 | 0.0600 | 0.3058% |
| 2025-08-20 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-08-19 | 澳幣 (AUD) | 19.620000 | -0.0400 | -0.2035% |
| 2025-08-18 | 澳幣 (AUD) | 19.660000 | 0.0100 | 0.0509% |
| 2025-08-15 | 澳幣 (AUD) | 19.650000 | -0.0400 | -0.2031% |
| 2025-08-14 | 澳幣 (AUD) | 19.690000 | -0.0400 | -0.2027% |
| 2025-08-13 | 澳幣 (AUD) | 19.730000 | 0.1200 | 0.6119% |
| 2025-08-12 | 澳幣 (AUD) | 19.610000 | 0.0200 | 0.1021% |
| 2025-08-11 | 澳幣 (AUD) | 19.590000 | -0.0200 | -0.1020% |
| 2025-08-08 | 澳幣 (AUD) | 19.610000 | 0.0100 | 0.0510% |
| 2025-08-07 | 澳幣 (AUD) | 19.600000 | 0.0300 | 0.1533% |
| 2025-08-06 | 澳幣 (AUD) | 19.570000 | 0.1500 | 0.7724% |
| 2025-08-05 | 澳幣 (AUD) | 19.420000 | -0.0500 | -0.2568% |
| 2025-08-04 | 澳幣 (AUD) | 19.470000 | 0.0700 | 0.3608% |
| 2025-08-01 | 澳幣 (AUD) | 19.400000 | -0.0300 | -0.1544% |
| 2025-07-31 | 澳幣 (AUD) | 19.430000 | 0.0100 | 0.0515% |
| 2025-07-30 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.420000 | 0.0700 | 0.3618% |
| 2025-07-28 | 澳幣 (AUD) | 19.350000 | -0.0800 | -0.4117% |
| 2025-07-25 | 澳幣 (AUD) | 19.430000 | -0.1100 | -0.5629% |
| 2025-07-24 | 澳幣 (AUD) | 19.540000 | 0.1200 | 0.6179% |
| 2025-07-23 | 澳幣 (AUD) | 19.420000 | 0.1500 | 0.7784% |
| 2025-07-22 | 澳幣 (AUD) | 19.270000 | 0.0200 | 0.1039% |
| 2025-07-21 | 澳幣 (AUD) | 19.250000 | -0.0100 | -0.0519% |
| 2025-07-18 | 澳幣 (AUD) | 19.260000 | 0.1500 | 0.7849% |
| 2025-07-17 | 澳幣 (AUD) | 19.110000 | -0.1900 | -0.9845% |
| 2025-07-16 | 澳幣 (AUD) | 19.300000 | -0.0300 | -0.1552% |
| 2025-07-15 | 澳幣 (AUD) | 19.330000 | -0.0300 | -0.1550% |
| 2025-07-14 | 澳幣 (AUD) | 19.360000 | 0.0500 | 0.2589% |
| 2025-07-11 | 澳幣 (AUD) | 19.310000 | 0.0400 | 0.2076% |
| 2025-07-10 | 澳幣 (AUD) | 19.270000 | 0.1500 | 0.7845% |
| 2025-07-09 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-07-08 | 澳幣 (AUD) | 19.120000 | 0.1300 | 0.6846% |
| 2025-07-07 | 澳幣 (AUD) | 18.990000 | -0.0700 | -0.3673% |
| 2025-07-04 | 澳幣 (AUD) | 19.060000 | 0.0100 | 0.0525% |
| 2025-07-03 | 澳幣 (AUD) | 19.050000 | -0.0900 | -0.4702% |
| 2025-07-02 | 澳幣 (AUD) | 19.140000 | -0.1800 | -0.9317% |
| 2025-07-01 | 澳幣 (AUD) | 19.320000 | -0.3200 | -1.6293% |
| 2025-06-30 | 澳幣 (AUD) | 19.640000 | 0.4200 | 2.1852% |
| 2025-06-27 | 澳幣 (AUD) | 19.220000 | 0.0800 | 0.4180% |
| 2025-06-26 | 澳幣 (AUD) | 19.140000 | -0.0400 | -0.2086% |
| 2025-06-25 | 澳幣 (AUD) | 19.180000 | -0.1000 | -0.5187% |
| 2025-06-24 | 澳幣 (AUD) | 19.280000 | 0.0900 | 0.4690% |
| 2025-06-23 | 澳幣 (AUD) | 19.190000 | -0.0500 | -0.2599% |
| 2025-06-20 | 澳幣 (AUD) | 19.240000 | -0.0300 | -0.1557% |
| 2025-06-19 | 澳幣 (AUD) | 19.270000 | -0.0400 | -0.2071% |
| 2025-06-18 | 澳幣 (AUD) | 19.310000 | -0.1000 | -0.5152% |
| 2025-06-17 | 澳幣 (AUD) | 19.410000 | 0.1100 | 0.5699% |
| 2025-06-16 | 澳幣 (AUD) | 19.300000 | -0.0400 | -0.2068% |
| 2025-06-13 | 澳幣 (AUD) | 19.340000 | 0.0100 | 0.0517% |
| 2025-06-12 | 澳幣 (AUD) | 19.330000 | -0.2500 | -1.2768% |
| 2025-06-11 | 澳幣 (AUD) | 19.580000 | -- | -- |
| 2025-06-10 | 澳幣 (AUD) | 19.580000 | -0.0600 | -0.3055% |
| 2025-06-09 | 澳幣 (AUD) | 19.640000 | 0.0900 | 0.4604% |
| 2025-06-06 | 澳幣 (AUD) | 19.550000 | -0.0100 | -0.0511% |
| 2025-06-05 | 澳幣 (AUD) | 19.560000 | 0.1100 | 0.5656% |
| 2025-06-04 | 澳幣 (AUD) | 19.450000 | -0.0300 | -0.1540% |
| 2025-06-03 | 澳幣 (AUD) | 19.480000 | -0.0700 | -0.3581% |
| 2025-06-02 | 澳幣 (AUD) | 19.550000 | -- | -- |