| 漲跌 | 0.640000 (3.0476%) |
| 最高 | 22.190000 (5.6667%) |
| 最低 | 20.950000 (-0.2381%) |
| 平均 | 21.5763 (2.7444%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.640000 | -0.2400 | -1.0969% |
| 2024-07-23 | 澳幣 (AUD) | 21.880000 | -0.1500 | -0.6809% |
| 2024-07-22 | 澳幣 (AUD) | 22.030000 | -0.0300 | -0.1360% |
| 2024-07-19 | 澳幣 (AUD) | 22.060000 | -0.0300 | -0.1358% |
| 2024-07-18 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2024-07-16 | 澳幣 (AUD) | 22.120000 | -0.0700 | -0.3155% |
| 2024-07-15 | 澳幣 (AUD) | 22.190000 | 0.0500 | 0.2258% |
| 2024-07-12 | 澳幣 (AUD) | 22.140000 | 0.0500 | 0.2263% |
| 2024-07-11 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2024-07-10 | 澳幣 (AUD) | 22.120000 | 0.0400 | 0.1812% |
| 2024-07-09 | 澳幣 (AUD) | 22.080000 | 0.0400 | 0.1815% |
| 2024-07-08 | 澳幣 (AUD) | 22.040000 | 0.0500 | 0.2274% |
| 2024-07-05 | 澳幣 (AUD) | 21.990000 | 0.0600 | 0.2736% |
| 2024-07-04 | 澳幣 (AUD) | 21.930000 | -0.0100 | -0.0456% |
| 2024-07-03 | 澳幣 (AUD) | 21.940000 | 0.1300 | 0.5961% |
| 2024-07-02 | 澳幣 (AUD) | 21.810000 | -0.0400 | -0.1831% |
| 2024-07-01 | 澳幣 (AUD) | 21.850000 | 0.2000 | 0.9238% |
| 2024-06-28 | 澳幣 (AUD) | 21.650000 | -0.1700 | -0.7791% |
| 2024-06-27 | 澳幣 (AUD) | 21.820000 | -0.0400 | -0.1830% |
| 2024-06-26 | 澳幣 (AUD) | 21.860000 | 0.1100 | 0.5057% |
| 2024-06-25 | 澳幣 (AUD) | 21.750000 | 0.0900 | 0.4155% |
| 2024-06-24 | 澳幣 (AUD) | 21.660000 | -0.0100 | -0.0461% |
| 2024-06-21 | 澳幣 (AUD) | 21.670000 | -0.0300 | -0.1382% |
| 2024-06-20 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-06-19 | 澳幣 (AUD) | 21.700000 | 0.1200 | 0.5561% |
| 2024-06-18 | 澳幣 (AUD) | 21.580000 | 0.0700 | 0.3254% |
| 2024-06-17 | 澳幣 (AUD) | 21.510000 | -0.0100 | -0.0465% |
| 2024-06-14 | 澳幣 (AUD) | 21.520000 | -0.0900 | -0.4165% |
| 2024-06-13 | 澳幣 (AUD) | 21.610000 | 0.0800 | 0.3716% |
| 2024-06-12 | 澳幣 (AUD) | 21.530000 | 0.0100 | 0.0465% |
| 2024-06-11 | 澳幣 (AUD) | 21.520000 | -0.1300 | -0.6005% |
| 2024-06-07 | 澳幣 (AUD) | 21.650000 | 0.0500 | 0.2315% |
| 2024-06-06 | 澳幣 (AUD) | 21.600000 | -0.0600 | -0.2770% |
| 2024-06-05 | 澳幣 (AUD) | 21.660000 | -0.0500 | -0.2303% |
| 2024-06-04 | 澳幣 (AUD) | 21.710000 | 0.0800 | 0.3699% |
| 2024-06-03 | 澳幣 (AUD) | 21.630000 | 0.0100 | 0.0463% |
| 2024-05-31 | 澳幣 (AUD) | 21.620000 | 0.0700 | 0.3248% |
| 2024-05-30 | 澳幣 (AUD) | 21.550000 | -0.0700 | -0.3238% |
| 2024-05-29 | 澳幣 (AUD) | 21.620000 | 0.0700 | 0.3248% |
| 2024-05-28 | 澳幣 (AUD) | 21.550000 | 0.0700 | 0.3259% |
| 2024-05-27 | 澳幣 (AUD) | 21.480000 | 0.0600 | 0.2801% |
| 2024-05-24 | 澳幣 (AUD) | 21.420000 | -0.0400 | -0.1864% |
| 2024-05-23 | 澳幣 (AUD) | 21.460000 | -0.1500 | -0.6941% |
| 2024-05-22 | 澳幣 (AUD) | 21.610000 | -0.0400 | -0.1848% |
| 2024-05-21 | 澳幣 (AUD) | 21.650000 | -0.0600 | -0.2764% |
| 2024-05-20 | 澳幣 (AUD) | 21.710000 | 0.1000 | 0.4627% |
| 2024-05-17 | 澳幣 (AUD) | 21.610000 | 0.0100 | 0.0463% |
| 2024-05-16 | 澳幣 (AUD) | 21.600000 | 0.0300 | 0.1391% |
| 2024-05-15 | 澳幣 (AUD) | 21.570000 | 0.0400 | 0.1858% |
| 2024-05-14 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-05-13 | 澳幣 (AUD) | 21.530000 | -0.0300 | -0.1391% |
| 2024-05-10 | 澳幣 (AUD) | 21.560000 | 0.1100 | 0.5128% |
| 2024-05-09 | 澳幣 (AUD) | 21.450000 | 0.0300 | 0.1401% |
| 2024-05-08 | 澳幣 (AUD) | 21.420000 | -0.0600 | -0.2793% |
| 2024-05-07 | 澳幣 (AUD) | 21.480000 | -0.0700 | -0.3248% |
| 2024-05-06 | 澳幣 (AUD) | 21.550000 | 0.1600 | 0.7480% |
| 2024-05-03 | 澳幣 (AUD) | 21.390000 | 0.0100 | 0.0468% |
| 2024-05-02 | 澳幣 (AUD) | 21.380000 | 0.0100 | 0.0468% |
| 2024-04-30 | 澳幣 (AUD) | 21.370000 | -0.1100 | -0.5121% |
| 2024-04-29 | 澳幣 (AUD) | 21.480000 | 0.0600 | 0.2801% |
| 2024-04-26 | 澳幣 (AUD) | 21.420000 | 0.0800 | 0.3749% |
| 2024-04-25 | 澳幣 (AUD) | 21.340000 | 0.0600 | 0.2820% |
| 2024-04-24 | 澳幣 (AUD) | 21.280000 | 0.1100 | 0.5196% |
| 2024-04-23 | 澳幣 (AUD) | 21.170000 | 0.0600 | 0.2842% |
| 2024-04-22 | 澳幣 (AUD) | 21.110000 | 0.1100 | 0.5238% |
| 2024-04-19 | 澳幣 (AUD) | 21.000000 | 0.0200 | 0.0953% |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-17 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2024-04-16 | 澳幣 (AUD) | 21.000000 | -0.1000 | -0.4739% |
| 2024-04-15 | 澳幣 (AUD) | 21.100000 | -0.0400 | -0.1892% |
| 2024-04-12 | 澳幣 (AUD) | 21.140000 | -0.0100 | -0.0473% |
| 2024-04-11 | 澳幣 (AUD) | 21.150000 | -0.1800 | -0.8439% |
| 2024-04-10 | 澳幣 (AUD) | 21.330000 | 0.0100 | 0.0469% |
| 2024-04-09 | 澳幣 (AUD) | 21.320000 | 0.0600 | 0.2822% |
| 2024-04-08 | 澳幣 (AUD) | 21.260000 | 0.2700 | 1.2863% |
| 2024-04-03 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2024-04-02 | 澳幣 (AUD) | 20.950000 | -0.0500 | -0.2381% |
| 2024-04-01 | 澳幣 (AUD) | 21.000000 | -- | -- |