| 漲跌 | 1.840000 (9.0640%) |
| 最高 | 22.240000 (9.5567%) |
| 最低 | 20.190000 (-0.5419%) |
| 平均 | 20.9492 (3.1981%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 22.140000 | -0.1000 | -0.4496% |
| 2026-01-29 | 澳幣 (AUD) | 22.240000 | 0.2200 | 0.9991% |
| 2026-01-28 | 澳幣 (AUD) | 22.020000 | 0.1700 | 0.7780% |
| 2026-01-27 | 澳幣 (AUD) | 21.850000 | -0.0300 | -0.1371% |
| 2026-01-26 | 澳幣 (AUD) | 21.880000 | 0.1900 | 0.8760% |
| 2026-01-23 | 澳幣 (AUD) | 21.690000 | 0.0900 | 0.4167% |
| 2026-01-22 | 澳幣 (AUD) | 21.600000 | 0.1500 | 0.6993% |
| 2026-01-21 | 澳幣 (AUD) | 21.450000 | 0.0300 | 0.1401% |
| 2026-01-20 | 澳幣 (AUD) | 21.420000 | 0.1700 | 0.8000% |
| 2026-01-19 | 澳幣 (AUD) | 21.250000 | -0.0100 | -0.0470% |
| 2026-01-16 | 澳幣 (AUD) | 21.260000 | 0.0600 | 0.2830% |
| 2026-01-15 | 澳幣 (AUD) | 21.200000 | -0.0800 | -0.3759% |
| 2026-01-14 | 澳幣 (AUD) | 21.280000 | -0.0500 | -0.2344% |
| 2026-01-13 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2026-01-12 | 澳幣 (AUD) | 21.330000 | 0.1100 | 0.5184% |
| 2026-01-09 | 澳幣 (AUD) | 21.220000 | -0.0300 | -0.1412% |
| 2026-01-08 | 澳幣 (AUD) | 21.250000 | -0.0800 | -0.3751% |
| 2026-01-07 | 澳幣 (AUD) | 21.330000 | 0.0100 | 0.0469% |
| 2026-01-06 | 澳幣 (AUD) | 21.320000 | 0.1700 | 0.8038% |
| 2026-01-05 | 澳幣 (AUD) | 21.150000 | 0.0100 | 0.0473% |
| 2026-01-02 | 澳幣 (AUD) | 21.140000 | 0.0200 | 0.0947% |
| 2025-12-31 | 澳幣 (AUD) | 21.120000 | -0.0600 | -0.2833% |
| 2025-12-30 | 澳幣 (AUD) | 21.180000 | -0.0100 | -0.0472% |
| 2025-12-29 | 澳幣 (AUD) | 21.190000 | 0.0200 | 0.0945% |
| 2025-12-26 | 澳幣 (AUD) | 21.170000 | -0.0500 | -0.2356% |
| 2025-12-24 | 澳幣 (AUD) | 21.220000 | 0.0600 | 0.2836% |
| 2025-12-23 | 澳幣 (AUD) | 21.160000 | 0.1300 | 0.6182% |
| 2025-12-22 | 澳幣 (AUD) | 21.030000 | 0.0900 | 0.4298% |
| 2025-12-19 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2025-12-18 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2025-12-17 | 澳幣 (AUD) | 20.950000 | -0.0500 | -0.2381% |
| 2025-12-16 | 澳幣 (AUD) | 21.000000 | 0.0400 | 0.1908% |
| 2025-12-15 | 澳幣 (AUD) | 20.960000 | 0.0500 | 0.2391% |
| 2025-12-12 | 澳幣 (AUD) | 20.910000 | 0.0400 | 0.1917% |
| 2025-12-11 | 澳幣 (AUD) | 20.870000 | 0.0300 | 0.1440% |
| 2025-12-10 | 澳幣 (AUD) | 20.840000 | 0.0200 | 0.0961% |
| 2025-12-09 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2025-12-05 | 澳幣 (AUD) | 20.810000 | -0.0300 | -0.1440% |
| 2025-12-04 | 澳幣 (AUD) | 20.840000 | 0.1200 | 0.5792% |
| 2025-12-03 | 澳幣 (AUD) | 20.720000 | 0.0100 | 0.0483% |
| 2025-12-02 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2025-12-01 | 澳幣 (AUD) | 20.680000 | 0.0900 | 0.4371% |
| 2025-11-28 | 澳幣 (AUD) | 20.590000 | 0.0300 | 0.1459% |
| 2025-11-27 | 澳幣 (AUD) | 20.560000 | 0.0900 | 0.4397% |
| 2025-11-26 | 澳幣 (AUD) | 20.470000 | 0.0800 | 0.3923% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -0.0200 | -0.0980% |
| 2025-11-24 | 澳幣 (AUD) | 20.410000 | 0.0900 | 0.4429% |
| 2025-11-21 | 澳幣 (AUD) | 20.320000 | -0.0400 | -0.1965% |
| 2025-11-20 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-11-19 | 澳幣 (AUD) | 20.380000 | 0.0200 | 0.0982% |
| 2025-11-18 | 澳幣 (AUD) | 20.360000 | -0.1200 | -0.5859% |
| 2025-11-17 | 澳幣 (AUD) | 20.480000 | 0.0600 | 0.2938% |
| 2025-11-14 | 澳幣 (AUD) | 20.420000 | -0.1200 | -0.5842% |
| 2025-11-13 | 澳幣 (AUD) | 20.540000 | 0.1400 | 0.6863% |
| 2025-11-12 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-11-11 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-11-10 | 澳幣 (AUD) | 20.350000 | 0.1200 | 0.5932% |
| 2025-11-07 | 澳幣 (AUD) | 20.230000 | -0.0200 | -0.0988% |
| 2025-11-06 | 澳幣 (AUD) | 20.250000 | 0.0600 | 0.2972% |
| 2025-11-05 | 澳幣 (AUD) | 20.190000 | -0.0400 | -0.1977% |
| 2025-11-04 | 澳幣 (AUD) | 20.230000 | -0.0700 | -0.3448% |
| 2025-11-03 | 澳幣 (AUD) | 20.300000 | -- | -- |