| 漲跌 | -0.170000 (-0.7443%) |
| 最高 | 22.920000 (0.3503%) |
| 最低 | 22.030000 (-3.5464%) |
| 平均 | 22.5731 (-1.1687%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.670000 | 0.0800 | 0.3541% |
| 2026-07-29 | 澳幣 (AUD) | 22.590000 | -0.1000 | -0.4407% |
| 2026-07-28 | 澳幣 (AUD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-07-27 | 澳幣 (AUD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-07-24 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-07-23 | 澳幣 (AUD) | 22.700000 | -0.0600 | -0.2636% |
| 2026-07-22 | 澳幣 (AUD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-07-21 | 澳幣 (AUD) | 22.810000 | 0.1200 | 0.5289% |
| 2026-07-20 | 澳幣 (AUD) | 22.690000 | 0.0300 | 0.1324% |
| 2026-07-17 | 澳幣 (AUD) | 22.660000 | 0.6000 | 2.7199% |
| 2026-06-26 | 澳幣 (AUD) | 22.060000 | -0.0200 | -0.0906% |
| 2026-06-25 | 澳幣 (AUD) | 22.080000 | 0.0500 | 0.2270% |
| 2026-06-24 | 澳幣 (AUD) | 22.030000 | -0.0600 | -0.2716% |
| 2026-06-23 | 澳幣 (AUD) | 22.090000 | -0.1500 | -0.6745% |
| 2026-06-22 | 澳幣 (AUD) | 22.240000 | -0.0700 | -0.3138% |
| 2026-06-18 | 澳幣 (AUD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-06-17 | 澳幣 (AUD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-06-16 | 澳幣 (AUD) | 22.390000 | -0.0300 | -0.1338% |
| 2026-06-15 | 澳幣 (AUD) | 22.420000 | 0.0700 | 0.3132% |
| 2026-06-12 | 澳幣 (AUD) | 22.350000 | 0.1200 | 0.5398% |
| 2026-06-11 | 澳幣 (AUD) | 22.230000 | -0.0900 | -0.4032% |
| 2026-06-10 | 澳幣 (AUD) | 22.320000 | -0.0700 | -0.3126% |
| 2026-06-09 | 澳幣 (AUD) | 22.390000 | 0.0200 | 0.0894% |
| 2026-06-08 | 澳幣 (AUD) | 22.370000 | -0.1900 | -0.8422% |
| 2026-06-05 | 澳幣 (AUD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-06-04 | 澳幣 (AUD) | 22.550000 | -0.0700 | -0.3095% |
| 2026-06-03 | 澳幣 (AUD) | 22.620000 | -0.0700 | -0.3085% |
| 2026-06-02 | 澳幣 (AUD) | 22.690000 | 0.0600 | 0.2651% |
| 2026-06-01 | 澳幣 (AUD) | 22.630000 | 0.0700 | 0.3103% |
| 2026-05-29 | 澳幣 (AUD) | 22.560000 | 0.0800 | 0.3559% |
| 2026-05-28 | 澳幣 (AUD) | 22.480000 | -0.0500 | -0.2219% |
| 2026-05-27 | 澳幣 (AUD) | 22.530000 | -0.1000 | -0.4419% |
| 2026-05-26 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-05-25 | 澳幣 (AUD) | 22.630000 | 0.0200 | 0.0885% |
| 2026-05-22 | 澳幣 (AUD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-05-21 | 澳幣 (AUD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-05-20 | 澳幣 (AUD) | 22.610000 | -0.0600 | -0.2647% |
| 2026-05-19 | 澳幣 (AUD) | 22.670000 | 0.0100 | 0.0441% |
| 2026-05-18 | 澳幣 (AUD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-05-15 | 澳幣 (AUD) | 22.700000 | -0.2200 | -0.9599% |
| 2026-05-14 | 澳幣 (AUD) | 22.920000 | 0.0100 | 0.0436% |
| 2026-05-13 | 澳幣 (AUD) | 22.910000 | 0.0700 | 0.3065% |
| 2026-05-12 | 澳幣 (AUD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-05-11 | 澳幣 (AUD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-05-08 | 澳幣 (AUD) | 22.800000 | -0.1000 | -0.4367% |
| 2026-05-07 | 澳幣 (AUD) | 22.900000 | 0.0200 | 0.0874% |
| 2026-05-06 | 澳幣 (AUD) | 22.880000 | 0.1500 | 0.6599% |
| 2026-05-05 | 澳幣 (AUD) | 22.730000 | -0.1100 | -0.4816% |
| 2026-05-04 | 澳幣 (AUD) | 22.840000 | -- | -- |