| 漲跌 | 0.540000 (2.6812%) |
| 最高 | 20.680000 (2.6812%) |
| 最低 | 19.920000 (-1.0924%) |
| 平均 | 20.2240 (0.4172%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.680000 | 0.0900 | 0.4371% |
| 2025-11-28 | 澳幣 (AUD) | 20.590000 | 0.0300 | 0.1459% |
| 2025-11-27 | 澳幣 (AUD) | 20.560000 | 0.0900 | 0.4397% |
| 2025-11-26 | 澳幣 (AUD) | 20.470000 | 0.0800 | 0.3923% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -0.0200 | -0.0980% |
| 2025-11-24 | 澳幣 (AUD) | 20.410000 | 0.0900 | 0.4429% |
| 2025-11-21 | 澳幣 (AUD) | 20.320000 | -0.0400 | -0.1965% |
| 2025-11-20 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-11-19 | 澳幣 (AUD) | 20.380000 | 0.0200 | 0.0982% |
| 2025-11-18 | 澳幣 (AUD) | 20.360000 | -0.1200 | -0.5859% |
| 2025-11-17 | 澳幣 (AUD) | 20.480000 | 0.0600 | 0.2938% |
| 2025-11-14 | 澳幣 (AUD) | 20.420000 | -0.1200 | -0.5842% |
| 2025-11-13 | 澳幣 (AUD) | 20.540000 | 0.1400 | 0.6863% |
| 2025-11-12 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-11-11 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-11-10 | 澳幣 (AUD) | 20.350000 | 0.1200 | 0.5932% |
| 2025-11-07 | 澳幣 (AUD) | 20.230000 | -0.0200 | -0.0988% |
| 2025-11-06 | 澳幣 (AUD) | 20.250000 | 0.0600 | 0.2972% |
| 2025-11-05 | 澳幣 (AUD) | 20.190000 | -0.0400 | -0.1977% |
| 2025-11-04 | 澳幣 (AUD) | 20.230000 | -0.0700 | -0.3448% |
| 2025-11-03 | 澳幣 (AUD) | 20.300000 | 0.0900 | 0.4453% |
| 2025-10-31 | 澳幣 (AUD) | 20.210000 | -0.0900 | -0.4433% |
| 2025-10-30 | 澳幣 (AUD) | 20.300000 | -0.0300 | -0.1476% |
| 2025-10-29 | 澳幣 (AUD) | 20.330000 | 0.1700 | 0.8433% |
| 2025-10-28 | 澳幣 (AUD) | 20.160000 | -0.0100 | -0.0496% |
| 2025-10-27 | 澳幣 (AUD) | 20.170000 | 0.0100 | 0.0496% |
| 2025-10-23 | 澳幣 (AUD) | 20.160000 | 0.0900 | 0.4484% |
| 2025-10-22 | 澳幣 (AUD) | 20.070000 | 0.0800 | 0.4002% |
| 2025-10-21 | 澳幣 (AUD) | 19.990000 | -0.0200 | -0.1000% |
| 2025-10-20 | 澳幣 (AUD) | 20.010000 | 0.0900 | 0.4518% |
| 2025-10-17 | 澳幣 (AUD) | 19.920000 | -0.1400 | -0.6979% |
| 2025-10-16 | 澳幣 (AUD) | 20.060000 | -0.0200 | -0.0996% |
| 2025-10-15 | 澳幣 (AUD) | 20.080000 | 0.1100 | 0.5508% |
| 2025-10-14 | 澳幣 (AUD) | 19.970000 | -0.1600 | -0.7948% |
| 2025-10-13 | 澳幣 (AUD) | 20.130000 | -0.0600 | -0.2972% |
| 2025-10-09 | 澳幣 (AUD) | 20.190000 | 0.0300 | 0.1488% |
| 2025-10-08 | 澳幣 (AUD) | 20.160000 | -0.0600 | -0.2967% |
| 2025-10-07 | 澳幣 (AUD) | 20.220000 | 0.0200 | 0.0990% |
| 2025-10-03 | 澳幣 (AUD) | 20.200000 | -0.0400 | -0.1976% |
| 2025-10-02 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-10-01 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-09-30 | 澳幣 (AUD) | 20.220000 | 0.1600 | 0.7976% |
| 2025-09-26 | 澳幣 (AUD) | 20.060000 | -0.1000 | -0.4960% |
| 2025-09-25 | 澳幣 (AUD) | 20.160000 | -0.0100 | -0.0496% |
| 2025-09-24 | 澳幣 (AUD) | 20.170000 | 0.1100 | 0.5484% |
| 2025-09-23 | 澳幣 (AUD) | 20.060000 | 0.0400 | 0.1998% |
| 2025-09-22 | 澳幣 (AUD) | 20.020000 | -0.0200 | -0.0998% |
| 2025-09-19 | 澳幣 (AUD) | 20.040000 | -0.0500 | -0.2489% |
| 2025-09-18 | 澳幣 (AUD) | 20.090000 | -0.0600 | -0.2978% |
| 2025-09-17 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 20.150000 | -0.0800 | -0.3955% |
| 2025-09-15 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | 0.0800 | 0.3968% |
| 2025-09-11 | 澳幣 (AUD) | 20.160000 | 0.0600 | 0.2985% |
| 2025-09-10 | 澳幣 (AUD) | 20.100000 | -0.0800 | -0.3964% |
| 2025-09-09 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-09-08 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-09-05 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | -0.0200 | -0.0993% |
| 2025-09-03 | 澳幣 (AUD) | 20.150000 | 0.0900 | 0.4487% |
| 2025-09-02 | 澳幣 (AUD) | 20.060000 | -0.0800 | -0.3972% |
| 2025-09-01 | 澳幣 (AUD) | 20.140000 | -- | -- |