| 漲跌 | 0.840000 (4.3478%) |
| 最高 | 20.240000 (4.7619%) |
| 最低 | 18.990000 (-1.7081%) |
| 平均 | 19.7645 (2.3007%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 澳幣 (AUD) | 20.160000 | 0.0900 | 0.4484% |
| 2025-10-22 | 澳幣 (AUD) | 20.070000 | 0.0800 | 0.4002% |
| 2025-10-21 | 澳幣 (AUD) | 19.990000 | -0.0200 | -0.1000% |
| 2025-10-20 | 澳幣 (AUD) | 20.010000 | 0.0900 | 0.4518% |
| 2025-10-17 | 澳幣 (AUD) | 19.920000 | -0.1400 | -0.6979% |
| 2025-10-16 | 澳幣 (AUD) | 20.060000 | -0.0200 | -0.0996% |
| 2025-10-15 | 澳幣 (AUD) | 20.080000 | 0.1100 | 0.5508% |
| 2025-10-14 | 澳幣 (AUD) | 19.970000 | -0.1600 | -0.7948% |
| 2025-10-13 | 澳幣 (AUD) | 20.130000 | -0.0600 | -0.2972% |
| 2025-10-09 | 澳幣 (AUD) | 20.190000 | 0.0300 | 0.1488% |
| 2025-10-08 | 澳幣 (AUD) | 20.160000 | -0.0600 | -0.2967% |
| 2025-10-07 | 澳幣 (AUD) | 20.220000 | 0.0200 | 0.0990% |
| 2025-10-03 | 澳幣 (AUD) | 20.200000 | -0.0400 | -0.1976% |
| 2025-10-02 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-10-01 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-09-30 | 澳幣 (AUD) | 20.220000 | 0.1600 | 0.7976% |
| 2025-09-26 | 澳幣 (AUD) | 20.060000 | -0.1000 | -0.4960% |
| 2025-09-25 | 澳幣 (AUD) | 20.160000 | -0.0100 | -0.0496% |
| 2025-09-24 | 澳幣 (AUD) | 20.170000 | 0.1100 | 0.5484% |
| 2025-09-23 | 澳幣 (AUD) | 20.060000 | 0.0400 | 0.1998% |
| 2025-09-22 | 澳幣 (AUD) | 20.020000 | -0.0200 | -0.0998% |
| 2025-09-19 | 澳幣 (AUD) | 20.040000 | -0.0500 | -0.2489% |
| 2025-09-18 | 澳幣 (AUD) | 20.090000 | -0.0600 | -0.2978% |
| 2025-09-17 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 20.150000 | -0.0800 | -0.3955% |
| 2025-09-15 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | 0.0800 | 0.3968% |
| 2025-09-11 | 澳幣 (AUD) | 20.160000 | 0.0600 | 0.2985% |
| 2025-09-10 | 澳幣 (AUD) | 20.100000 | -0.0800 | -0.3964% |
| 2025-09-09 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-09-08 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-09-05 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | -0.0200 | -0.0993% |
| 2025-09-03 | 澳幣 (AUD) | 20.150000 | 0.0900 | 0.4487% |
| 2025-09-02 | 澳幣 (AUD) | 20.060000 | -0.0800 | -0.3972% |
| 2025-09-01 | 澳幣 (AUD) | 20.140000 | 0.0300 | 0.1492% |
| 2025-08-29 | 澳幣 (AUD) | 20.110000 | 0.0900 | 0.4496% |
| 2025-08-28 | 澳幣 (AUD) | 20.020000 | 0.1200 | 0.6030% |
| 2025-08-27 | 澳幣 (AUD) | 19.900000 | 0.0200 | 0.1006% |
| 2025-08-26 | 澳幣 (AUD) | 19.880000 | 0.0300 | 0.1511% |
| 2025-08-25 | 澳幣 (AUD) | 19.850000 | 0.1000 | 0.5063% |
| 2025-08-22 | 澳幣 (AUD) | 19.750000 | 0.0700 | 0.3557% |
| 2025-08-21 | 澳幣 (AUD) | 19.680000 | 0.0600 | 0.3058% |
| 2025-08-20 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-08-19 | 澳幣 (AUD) | 19.620000 | -0.0400 | -0.2035% |
| 2025-08-18 | 澳幣 (AUD) | 19.660000 | 0.0100 | 0.0509% |
| 2025-08-15 | 澳幣 (AUD) | 19.650000 | -0.0400 | -0.2031% |
| 2025-08-14 | 澳幣 (AUD) | 19.690000 | -0.0400 | -0.2027% |
| 2025-08-13 | 澳幣 (AUD) | 19.730000 | 0.1200 | 0.6119% |
| 2025-08-12 | 澳幣 (AUD) | 19.610000 | 0.0200 | 0.1021% |
| 2025-08-11 | 澳幣 (AUD) | 19.590000 | -0.0200 | -0.1020% |
| 2025-08-08 | 澳幣 (AUD) | 19.610000 | 0.0100 | 0.0510% |
| 2025-08-07 | 澳幣 (AUD) | 19.600000 | 0.0300 | 0.1533% |
| 2025-08-06 | 澳幣 (AUD) | 19.570000 | 0.1500 | 0.7724% |
| 2025-08-05 | 澳幣 (AUD) | 19.420000 | -0.0500 | -0.2568% |
| 2025-08-04 | 澳幣 (AUD) | 19.470000 | 0.0700 | 0.3608% |
| 2025-08-01 | 澳幣 (AUD) | 19.400000 | -0.0300 | -0.1544% |
| 2025-07-31 | 澳幣 (AUD) | 19.430000 | 0.0100 | 0.0515% |
| 2025-07-30 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.420000 | 0.0700 | 0.3618% |
| 2025-07-28 | 澳幣 (AUD) | 19.350000 | -0.0800 | -0.4117% |
| 2025-07-25 | 澳幣 (AUD) | 19.430000 | -0.1100 | -0.5629% |
| 2025-07-24 | 澳幣 (AUD) | 19.540000 | 0.1200 | 0.6179% |
| 2025-07-23 | 澳幣 (AUD) | 19.420000 | 0.1500 | 0.7784% |
| 2025-07-22 | 澳幣 (AUD) | 19.270000 | 0.0200 | 0.1039% |
| 2025-07-21 | 澳幣 (AUD) | 19.250000 | -0.0100 | -0.0519% |
| 2025-07-18 | 澳幣 (AUD) | 19.260000 | 0.1500 | 0.7849% |
| 2025-07-17 | 澳幣 (AUD) | 19.110000 | -0.1900 | -0.9845% |
| 2025-07-16 | 澳幣 (AUD) | 19.300000 | -0.0300 | -0.1552% |
| 2025-07-15 | 澳幣 (AUD) | 19.330000 | -0.0300 | -0.1550% |
| 2025-07-14 | 澳幣 (AUD) | 19.360000 | 0.0500 | 0.2589% |
| 2025-07-11 | 澳幣 (AUD) | 19.310000 | 0.0400 | 0.2076% |
| 2025-07-10 | 澳幣 (AUD) | 19.270000 | 0.1500 | 0.7845% |
| 2025-07-09 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-07-08 | 澳幣 (AUD) | 19.120000 | 0.1300 | 0.6846% |
| 2025-07-07 | 澳幣 (AUD) | 18.990000 | -0.0700 | -0.3673% |
| 2025-07-04 | 澳幣 (AUD) | 19.060000 | 0.0100 | 0.0525% |
| 2025-07-03 | 澳幣 (AUD) | 19.050000 | -0.0900 | -0.4702% |
| 2025-07-02 | 澳幣 (AUD) | 19.140000 | -0.1800 | -0.9317% |
| 2025-07-01 | 澳幣 (AUD) | 19.320000 | -- | -- |