漲跌 |
-1.400000 (-6.7994%)
|
最高 |
21.180000 (2.8655%) |
最低 |
19.190000 (-6.7994%) |
平均 |
20.1803 (-1.9900%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-06-23 |
澳幣 (AUD)
|
19.190000
|
-0.0500 |
-0.2599% |
2025-06-20 |
澳幣 (AUD)
|
19.240000
|
-0.0300 |
-0.1557% |
2025-06-19 |
澳幣 (AUD)
|
19.270000
|
-0.0400 |
-0.2071% |
2025-06-18 |
澳幣 (AUD)
|
19.310000
|
-0.1000 |
-0.5152% |
2025-06-17 |
澳幣 (AUD)
|
19.410000
|
0.1100 |
0.5699% |
2025-06-16 |
澳幣 (AUD)
|
19.300000
|
-0.0400 |
-0.2068% |
2025-06-13 |
澳幣 (AUD)
|
19.340000
|
0.0100 |
0.0517% |
2025-06-12 |
澳幣 (AUD)
|
19.330000
|
-0.2500 |
-1.2768% |
2025-06-11 |
澳幣 (AUD)
|
19.580000
|
-- |
-- |
2025-06-10 |
澳幣 (AUD)
|
19.580000
|
-0.0600 |
-0.3055% |
2025-06-09 |
澳幣 (AUD)
|
19.640000
|
0.0900 |
0.4604% |
2025-06-06 |
澳幣 (AUD)
|
19.550000
|
-0.0100 |
-0.0511% |
2025-06-05 |
澳幣 (AUD)
|
19.560000
|
0.1100 |
0.5656% |
2025-06-04 |
澳幣 (AUD)
|
19.450000
|
-0.0300 |
-0.1540% |
2025-06-03 |
澳幣 (AUD)
|
19.480000
|
-0.0700 |
-0.3581% |
2025-06-02 |
澳幣 (AUD)
|
19.550000
|
0.1500 |
0.7732% |
2025-05-29 |
澳幣 (AUD)
|
19.400000
|
0.0300 |
0.1549% |
2025-05-28 |
澳幣 (AUD)
|
19.370000
|
-0.0600 |
-0.3088% |
2025-05-27 |
澳幣 (AUD)
|
19.430000
|
-0.1700 |
-0.8673% |
2025-05-26 |
澳幣 (AUD)
|
19.600000
|
0.1200 |
0.6160% |
2025-05-23 |
澳幣 (AUD)
|
19.480000
|
-0.0300 |
-0.1538% |
2025-05-22 |
澳幣 (AUD)
|
19.510000
|
-0.0300 |
-0.1535% |
2025-05-21 |
澳幣 (AUD)
|
19.540000
|
0.0600 |
0.3080% |
2025-05-20 |
澳幣 (AUD)
|
19.480000
|
-0.0300 |
-0.1538% |
2025-05-19 |
澳幣 (AUD)
|
19.510000
|
0.0200 |
0.1026% |
2025-05-16 |
澳幣 (AUD)
|
19.490000
|
0.0100 |
0.0513% |
2025-05-15 |
澳幣 (AUD)
|
19.480000
|
-0.2800 |
-1.4170% |
2025-05-14 |
澳幣 (AUD)
|
19.760000
|
0.1500 |
0.7649% |
2025-05-13 |
澳幣 (AUD)
|
19.610000
|
0.0700 |
0.3582% |
2025-05-12 |
澳幣 (AUD)
|
19.540000
|
0.0200 |
0.1025% |
2025-05-09 |
澳幣 (AUD)
|
19.520000
|
-0.0400 |
-0.2045% |
2025-05-08 |
澳幣 (AUD)
|
19.560000
|
-0.1700 |
-0.8616% |
2025-05-07 |
澳幣 (AUD)
|
19.730000
|
0.0800 |
0.4071% |
2025-05-06 |
澳幣 (AUD)
|
19.650000
|
0.0500 |
0.2551% |
2025-05-05 |
澳幣 (AUD)
|
19.600000
|
-0.4000 |
-2.0000% |
2025-05-02 |
澳幣 (AUD)
|
20.000000
|
-0.5700 |
-2.7710% |
2025-04-30 |
澳幣 (AUD)
|
20.570000
|
-0.2200 |
-1.0582% |
2025-04-29 |
澳幣 (AUD)
|
20.790000
|
0.0100 |
0.0481% |
2025-04-28 |
澳幣 (AUD)
|
20.780000
|
-0.1300 |
-0.6217% |
2025-04-25 |
澳幣 (AUD)
|
20.910000
|
0.0400 |
0.1917% |
2025-04-24 |
澳幣 (AUD)
|
20.870000
|
-0.0800 |
-0.3819% |
2025-04-23 |
澳幣 (AUD)
|
20.950000
|
-0.0100 |
-0.0477% |
2025-04-22 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2025-04-21 |
澳幣 (AUD)
|
20.960000
|
0.0800 |
0.3831% |
2025-04-18 |
澳幣 (AUD)
|
20.880000
|
0.1200 |
0.5780% |
2025-04-17 |
澳幣 (AUD)
|
20.760000
|
0.0200 |
0.0964% |
2025-04-16 |
澳幣 (AUD)
|
20.740000
|
-0.0500 |
-0.2405% |
2025-04-15 |
澳幣 (AUD)
|
20.790000
|
0.1100 |
0.5319% |
2025-04-14 |
澳幣 (AUD)
|
20.680000
|
0.2700 |
1.3229% |
2025-04-11 |
澳幣 (AUD)
|
20.410000
|
0.0700 |
0.3441% |
2025-04-10 |
澳幣 (AUD)
|
20.340000
|
0.3700 |
1.8528% |
2025-04-09 |
澳幣 (AUD)
|
19.970000
|
-0.1000 |
-0.4983% |
2025-04-08 |
澳幣 (AUD)
|
20.070000
|
0.0700 |
0.3500% |
2025-04-07 |
澳幣 (AUD)
|
20.000000
|
-0.9700 |
-4.6257% |
2025-04-02 |
澳幣 (AUD)
|
20.970000
|
0.1300 |
0.6238% |
2025-04-01 |
澳幣 (AUD)
|
20.840000
|
-0.0500 |
-0.2393% |
2025-03-31 |
澳幣 (AUD)
|
20.890000
|
-0.0600 |
-0.2864% |
2025-03-28 |
澳幣 (AUD)
|
20.950000
|
-0.0300 |
-0.1430% |
2025-03-27 |
澳幣 (AUD)
|
20.980000
|
-0.0400 |
-0.1903% |
2025-03-26 |
澳幣 (AUD)
|
21.020000
|
0.1300 |
0.6223% |
2025-03-25 |
澳幣 (AUD)
|
20.890000
|
-0.0100 |
-0.0478% |
2025-03-24 |
澳幣 (AUD)
|
20.900000
|
0.0400 |
0.1918% |
2025-03-21 |
澳幣 (AUD)
|
20.860000
|
-0.1100 |
-0.5246% |
2025-03-20 |
澳幣 (AUD)
|
20.970000
|
-0.0700 |
-0.3327% |
2025-03-19 |
澳幣 (AUD)
|
21.040000
|
-0.1400 |
-0.6610% |
2025-03-18 |
澳幣 (AUD)
|
21.180000
|
0.1500 |
0.7133% |
2025-03-17 |
澳幣 (AUD)
|
21.030000
|
0.1500 |
0.7184% |
2025-03-14 |
澳幣 (AUD)
|
20.880000
|
0.0300 |
0.1439% |
2025-03-13 |
澳幣 (AUD)
|
20.850000
|
0.0200 |
0.0960% |
2025-03-12 |
澳幣 (AUD)
|
20.830000
|
0.0500 |
0.2406% |
2025-03-11 |
澳幣 (AUD)
|
20.780000
|
-0.1300 |
-0.6217% |
2025-03-10 |
澳幣 (AUD)
|
20.910000
|
0.0700 |
0.3359% |
2025-03-07 |
澳幣 (AUD)
|
20.840000
|
-0.1000 |
-0.4776% |
2025-03-06 |
澳幣 (AUD)
|
20.940000
|
0.2200 |
1.0618% |
2025-03-05 |
澳幣 (AUD)
|
20.720000
|
0.1700 |
0.8273% |
2025-03-04 |
澳幣 (AUD)
|
20.550000
|
-0.0400 |
-0.1943% |
2025-03-03 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |