陽信銀行澳幣即期賣出價走勢圖

模式
漲跌 -1.400000 (-6.7994%)
最高 21.180000 (2.8655%)
最低 19.190000 (-6.7994%)
平均 20.1803 (-1.9900%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-06-23 澳幣 (AUD) 19.190000 -0.0500 -0.2599%
2025-06-20 澳幣 (AUD) 19.240000 -0.0300 -0.1557%
2025-06-19 澳幣 (AUD) 19.270000 -0.0400 -0.2071%
2025-06-18 澳幣 (AUD) 19.310000 -0.1000 -0.5152%
2025-06-17 澳幣 (AUD) 19.410000 0.1100 0.5699%
2025-06-16 澳幣 (AUD) 19.300000 -0.0400 -0.2068%
2025-06-13 澳幣 (AUD) 19.340000 0.0100 0.0517%
2025-06-12 澳幣 (AUD) 19.330000 -0.2500 -1.2768%
2025-06-11 澳幣 (AUD) 19.580000 -- --
2025-06-10 澳幣 (AUD) 19.580000 -0.0600 -0.3055%
2025-06-09 澳幣 (AUD) 19.640000 0.0900 0.4604%
2025-06-06 澳幣 (AUD) 19.550000 -0.0100 -0.0511%
2025-06-05 澳幣 (AUD) 19.560000 0.1100 0.5656%
2025-06-04 澳幣 (AUD) 19.450000 -0.0300 -0.1540%
2025-06-03 澳幣 (AUD) 19.480000 -0.0700 -0.3581%
2025-06-02 澳幣 (AUD) 19.550000 0.1500 0.7732%
2025-05-29 澳幣 (AUD) 19.400000 0.0300 0.1549%
2025-05-28 澳幣 (AUD) 19.370000 -0.0600 -0.3088%
2025-05-27 澳幣 (AUD) 19.430000 -0.1700 -0.8673%
2025-05-26 澳幣 (AUD) 19.600000 0.1200 0.6160%
2025-05-23 澳幣 (AUD) 19.480000 -0.0300 -0.1538%
2025-05-22 澳幣 (AUD) 19.510000 -0.0300 -0.1535%
2025-05-21 澳幣 (AUD) 19.540000 0.0600 0.3080%
2025-05-20 澳幣 (AUD) 19.480000 -0.0300 -0.1538%
2025-05-19 澳幣 (AUD) 19.510000 0.0200 0.1026%
2025-05-16 澳幣 (AUD) 19.490000 0.0100 0.0513%
2025-05-15 澳幣 (AUD) 19.480000 -0.2800 -1.4170%
2025-05-14 澳幣 (AUD) 19.760000 0.1500 0.7649%
2025-05-13 澳幣 (AUD) 19.610000 0.0700 0.3582%
2025-05-12 澳幣 (AUD) 19.540000 0.0200 0.1025%
2025-05-09 澳幣 (AUD) 19.520000 -0.0400 -0.2045%
2025-05-08 澳幣 (AUD) 19.560000 -0.1700 -0.8616%
2025-05-07 澳幣 (AUD) 19.730000 0.0800 0.4071%
2025-05-06 澳幣 (AUD) 19.650000 0.0500 0.2551%
2025-05-05 澳幣 (AUD) 19.600000 -0.4000 -2.0000%
2025-05-02 澳幣 (AUD) 20.000000 -0.5700 -2.7710%
2025-04-30 澳幣 (AUD) 20.570000 -0.2200 -1.0582%
2025-04-29 澳幣 (AUD) 20.790000 0.0100 0.0481%
2025-04-28 澳幣 (AUD) 20.780000 -0.1300 -0.6217%
2025-04-25 澳幣 (AUD) 20.910000 0.0400 0.1917%
2025-04-24 澳幣 (AUD) 20.870000 -0.0800 -0.3819%
2025-04-23 澳幣 (AUD) 20.950000 -0.0100 -0.0477%
2025-04-22 澳幣 (AUD) 20.960000 -- --
2025-04-21 澳幣 (AUD) 20.960000 0.0800 0.3831%
2025-04-18 澳幣 (AUD) 20.880000 0.1200 0.5780%
2025-04-17 澳幣 (AUD) 20.760000 0.0200 0.0964%
2025-04-16 澳幣 (AUD) 20.740000 -0.0500 -0.2405%
2025-04-15 澳幣 (AUD) 20.790000 0.1100 0.5319%
2025-04-14 澳幣 (AUD) 20.680000 0.2700 1.3229%
2025-04-11 澳幣 (AUD) 20.410000 0.0700 0.3441%
2025-04-10 澳幣 (AUD) 20.340000 0.3700 1.8528%
2025-04-09 澳幣 (AUD) 19.970000 -0.1000 -0.4983%
2025-04-08 澳幣 (AUD) 20.070000 0.0700 0.3500%
2025-04-07 澳幣 (AUD) 20.000000 -0.9700 -4.6257%
2025-04-02 澳幣 (AUD) 20.970000 0.1300 0.6238%
2025-04-01 澳幣 (AUD) 20.840000 -0.0500 -0.2393%
2025-03-31 澳幣 (AUD) 20.890000 -0.0600 -0.2864%
2025-03-28 澳幣 (AUD) 20.950000 -0.0300 -0.1430%
2025-03-27 澳幣 (AUD) 20.980000 -0.0400 -0.1903%
2025-03-26 澳幣 (AUD) 21.020000 0.1300 0.6223%
2025-03-25 澳幣 (AUD) 20.890000 -0.0100 -0.0478%
2025-03-24 澳幣 (AUD) 20.900000 0.0400 0.1918%
2025-03-21 澳幣 (AUD) 20.860000 -0.1100 -0.5246%
2025-03-20 澳幣 (AUD) 20.970000 -0.0700 -0.3327%
2025-03-19 澳幣 (AUD) 21.040000 -0.1400 -0.6610%
2025-03-18 澳幣 (AUD) 21.180000 0.1500 0.7133%
2025-03-17 澳幣 (AUD) 21.030000 0.1500 0.7184%
2025-03-14 澳幣 (AUD) 20.880000 0.0300 0.1439%
2025-03-13 澳幣 (AUD) 20.850000 0.0200 0.0960%
2025-03-12 澳幣 (AUD) 20.830000 0.0500 0.2406%
2025-03-11 澳幣 (AUD) 20.780000 -0.1300 -0.6217%
2025-03-10 澳幣 (AUD) 20.910000 0.0700 0.3359%
2025-03-07 澳幣 (AUD) 20.840000 -0.1000 -0.4776%
2025-03-06 澳幣 (AUD) 20.940000 0.2200 1.0618%
2025-03-05 澳幣 (AUD) 20.720000 0.1700 0.8273%
2025-03-04 澳幣 (AUD) 20.550000 -0.0400 -0.1943%
2025-03-03 澳幣 (AUD) 20.590000 -- --