25年02月03日
25年02月17日
25年03月04日
25年03月18日
25年04月02日
25年04月16日
25年05月01日
25年05月16日
19.0000
19.5000
20.0000
20.5000
21.0000
21.5000
| 漲跌 |
-0.870000 (-4.2731%)
|
| 最高 |
21.180000 (4.0275%) |
| 最低 |
19.480000 (-4.3222%) |
| 平均 |
20.6100 (1.2279%) |
| 日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
| 2025-05-16 |
澳幣 (AUD)
|
19.490000
|
0.0100 |
0.0513% |
| 2025-05-15 |
澳幣 (AUD)
|
19.480000
|
-0.2800 |
-1.4170% |
| 2025-05-14 |
澳幣 (AUD)
|
19.760000
|
0.1500 |
0.7649% |
| 2025-05-13 |
澳幣 (AUD)
|
19.610000
|
0.0700 |
0.3582% |
| 2025-05-12 |
澳幣 (AUD)
|
19.540000
|
0.0200 |
0.1025% |
| 2025-05-09 |
澳幣 (AUD)
|
19.520000
|
-0.0400 |
-0.2045% |
| 2025-05-08 |
澳幣 (AUD)
|
19.560000
|
-0.1700 |
-0.8616% |
| 2025-05-07 |
澳幣 (AUD)
|
19.730000
|
0.0800 |
0.4071% |
| 2025-05-06 |
澳幣 (AUD)
|
19.650000
|
0.0500 |
0.2551% |
| 2025-05-05 |
澳幣 (AUD)
|
19.600000
|
-0.4000 |
-2.0000% |
| 2025-05-02 |
澳幣 (AUD)
|
20.000000
|
-0.5700 |
-2.7710% |
| 2025-04-30 |
澳幣 (AUD)
|
20.570000
|
-0.2200 |
-1.0582% |
| 2025-04-29 |
澳幣 (AUD)
|
20.790000
|
0.0100 |
0.0481% |
| 2025-04-28 |
澳幣 (AUD)
|
20.780000
|
-0.1300 |
-0.6217% |
| 2025-04-25 |
澳幣 (AUD)
|
20.910000
|
0.0400 |
0.1917% |
| 2025-04-24 |
澳幣 (AUD)
|
20.870000
|
-0.0800 |
-0.3819% |
| 2025-04-23 |
澳幣 (AUD)
|
20.950000
|
-0.0100 |
-0.0477% |
| 2025-04-22 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
| 2025-04-21 |
澳幣 (AUD)
|
20.960000
|
0.0800 |
0.3831% |
| 2025-04-18 |
澳幣 (AUD)
|
20.880000
|
0.1200 |
0.5780% |
| 2025-04-17 |
澳幣 (AUD)
|
20.760000
|
0.0200 |
0.0964% |
| 2025-04-16 |
澳幣 (AUD)
|
20.740000
|
-0.0500 |
-0.2405% |
| 2025-04-15 |
澳幣 (AUD)
|
20.790000
|
0.1100 |
0.5319% |
| 2025-04-14 |
澳幣 (AUD)
|
20.680000
|
0.2700 |
1.3229% |
| 2025-04-11 |
澳幣 (AUD)
|
20.410000
|
0.0700 |
0.3441% |
| 2025-04-10 |
澳幣 (AUD)
|
20.340000
|
0.3700 |
1.8528% |
| 2025-04-09 |
澳幣 (AUD)
|
19.970000
|
-0.1000 |
-0.4983% |
| 2025-04-08 |
澳幣 (AUD)
|
20.070000
|
0.0700 |
0.3500% |
| 2025-04-07 |
澳幣 (AUD)
|
20.000000
|
-0.9700 |
-4.6257% |
| 2025-04-02 |
澳幣 (AUD)
|
20.970000
|
0.1300 |
0.6238% |
| 2025-04-01 |
澳幣 (AUD)
|
20.840000
|
-0.0500 |
-0.2393% |
| 2025-03-31 |
澳幣 (AUD)
|
20.890000
|
-0.0600 |
-0.2864% |
| 2025-03-28 |
澳幣 (AUD)
|
20.950000
|
-0.0300 |
-0.1430% |
| 2025-03-27 |
澳幣 (AUD)
|
20.980000
|
-0.0400 |
-0.1903% |
| 2025-03-26 |
澳幣 (AUD)
|
21.020000
|
0.1300 |
0.6223% |
| 2025-03-25 |
澳幣 (AUD)
|
20.890000
|
-0.0100 |
-0.0478% |
| 2025-03-24 |
澳幣 (AUD)
|
20.900000
|
0.0400 |
0.1918% |
| 2025-03-21 |
澳幣 (AUD)
|
20.860000
|
-0.1100 |
-0.5246% |
| 2025-03-20 |
澳幣 (AUD)
|
20.970000
|
-0.0700 |
-0.3327% |
| 2025-03-19 |
澳幣 (AUD)
|
21.040000
|
-0.1400 |
-0.6610% |
| 2025-03-18 |
澳幣 (AUD)
|
21.180000
|
0.1500 |
0.7133% |
| 2025-03-17 |
澳幣 (AUD)
|
21.030000
|
0.1500 |
0.7184% |
| 2025-03-14 |
澳幣 (AUD)
|
20.880000
|
0.0300 |
0.1439% |
| 2025-03-13 |
澳幣 (AUD)
|
20.850000
|
0.0200 |
0.0960% |
| 2025-03-12 |
澳幣 (AUD)
|
20.830000
|
0.0500 |
0.2406% |
| 2025-03-11 |
澳幣 (AUD)
|
20.780000
|
-0.1300 |
-0.6217% |
| 2025-03-10 |
澳幣 (AUD)
|
20.910000
|
0.0700 |
0.3359% |
| 2025-03-07 |
澳幣 (AUD)
|
20.840000
|
-0.1000 |
-0.4776% |
| 2025-03-06 |
澳幣 (AUD)
|
20.940000
|
0.2200 |
1.0618% |
| 2025-03-05 |
澳幣 (AUD)
|
20.720000
|
0.1700 |
0.8273% |
| 2025-03-04 |
澳幣 (AUD)
|
20.550000
|
-0.0400 |
-0.1943% |
| 2025-03-03 |
澳幣 (AUD)
|
20.590000
|
-0.2000 |
-0.9620% |
| 2025-02-27 |
澳幣 (AUD)
|
20.790000
|
-0.1100 |
-0.5263% |
| 2025-02-26 |
澳幣 (AUD)
|
20.900000
|
-0.0300 |
-0.1433% |
| 2025-02-25 |
澳幣 (AUD)
|
20.930000
|
-0.0500 |
-0.2383% |
| 2025-02-24 |
澳幣 (AUD)
|
20.980000
|
-0.0700 |
-0.3325% |
| 2025-02-21 |
澳幣 (AUD)
|
21.050000
|
0.0600 |
0.2859% |
| 2025-02-20 |
澳幣 (AUD)
|
20.990000
|
0.0300 |
0.1431% |
| 2025-02-19 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
| 2025-02-18 |
澳幣 (AUD)
|
20.960000
|
0.0300 |
0.1433% |
| 2025-02-17 |
澳幣 (AUD)
|
20.930000
|
0.0700 |
0.3356% |
| 2025-02-14 |
澳幣 (AUD)
|
20.860000
|
0.1200 |
0.5786% |
| 2025-02-13 |
澳幣 (AUD)
|
20.740000
|
-0.0500 |
-0.2405% |
| 2025-02-12 |
澳幣 (AUD)
|
20.790000
|
0.0400 |
0.1928% |
| 2025-02-11 |
澳幣 (AUD)
|
20.750000
|
0.0300 |
0.1448% |
| 2025-02-10 |
澳幣 (AUD)
|
20.720000
|
-0.0100 |
-0.0482% |
| 2025-02-08 |
澳幣 (AUD)
|
20.730000
|
0.0200 |
0.0966% |
| 2025-02-07 |
澳幣 (AUD)
|
20.710000
|
0.0100 |
0.0483% |
| 2025-02-06 |
澳幣 (AUD)
|
20.700000
|
-0.0100 |
-0.0483% |
| 2025-02-05 |
澳幣 (AUD)
|
20.710000
|
0.1300 |
0.6317% |
| 2025-02-04 |
澳幣 (AUD)
|
20.580000
|
0.2200 |
1.0806% |
| 2025-02-03 |
澳幣 (AUD)
|
20.360000
|
-- |
-- |