| 漲跌 | -0.870000 (-4.3155%) |
| 最高 | 20.980000 (4.0675%) |
| 最低 | 19.280000 (-4.3651%) |
| 平均 | 20.4100 (1.2401%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-16 | 澳幣 (AUD) | 19.290000 | 0.0100 | 0.0519% |
| 2025-05-15 | 澳幣 (AUD) | 19.280000 | -0.2800 | -1.4315% |
| 2025-05-14 | 澳幣 (AUD) | 19.560000 | 0.1500 | 0.7728% |
| 2025-05-13 | 澳幣 (AUD) | 19.410000 | 0.0700 | 0.3619% |
| 2025-05-12 | 澳幣 (AUD) | 19.340000 | 0.0200 | 0.1035% |
| 2025-05-09 | 澳幣 (AUD) | 19.320000 | -0.0400 | -0.2066% |
| 2025-05-08 | 澳幣 (AUD) | 19.360000 | -0.1700 | -0.8705% |
| 2025-05-07 | 澳幣 (AUD) | 19.530000 | 0.0800 | 0.4113% |
| 2025-05-06 | 澳幣 (AUD) | 19.450000 | 0.0500 | 0.2577% |
| 2025-05-05 | 澳幣 (AUD) | 19.400000 | -0.4000 | -2.0202% |
| 2025-05-02 | 澳幣 (AUD) | 19.800000 | -0.5700 | -2.7982% |
| 2025-04-30 | 澳幣 (AUD) | 20.370000 | -0.2200 | -1.0685% |
| 2025-04-29 | 澳幣 (AUD) | 20.590000 | 0.0100 | 0.0486% |
| 2025-04-28 | 澳幣 (AUD) | 20.580000 | -0.1300 | -0.6277% |
| 2025-04-25 | 澳幣 (AUD) | 20.710000 | 0.0400 | 0.1935% |
| 2025-04-24 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2025-04-23 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2025-04-22 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-04-21 | 澳幣 (AUD) | 20.760000 | 0.0800 | 0.3868% |
| 2025-04-18 | 澳幣 (AUD) | 20.680000 | 0.1200 | 0.5837% |
| 2025-04-17 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-04-16 | 澳幣 (AUD) | 20.540000 | -0.0500 | -0.2428% |
| 2025-04-15 | 澳幣 (AUD) | 20.590000 | 0.1100 | 0.5371% |
| 2025-04-14 | 澳幣 (AUD) | 20.480000 | 0.2700 | 1.3360% |
| 2025-04-11 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-04-10 | 澳幣 (AUD) | 20.140000 | 0.3700 | 1.8715% |
| 2025-04-09 | 澳幣 (AUD) | 19.770000 | -0.1000 | -0.5033% |
| 2025-04-08 | 澳幣 (AUD) | 19.870000 | 0.0700 | 0.3535% |
| 2025-04-07 | 澳幣 (AUD) | 19.800000 | -0.9700 | -4.6702% |
| 2025-04-02 | 澳幣 (AUD) | 20.770000 | 0.1300 | 0.6298% |
| 2025-04-01 | 澳幣 (AUD) | 20.640000 | -0.0500 | -0.2417% |
| 2025-03-31 | 澳幣 (AUD) | 20.690000 | -0.0600 | -0.2892% |
| 2025-03-28 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2025-03-27 | 澳幣 (AUD) | 20.780000 | -0.0400 | -0.1921% |
| 2025-03-26 | 澳幣 (AUD) | 20.820000 | 0.1300 | 0.6283% |
| 2025-03-25 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2025-03-24 | 澳幣 (AUD) | 20.700000 | 0.0400 | 0.1936% |
| 2025-03-21 | 澳幣 (AUD) | 20.660000 | -0.1100 | -0.5296% |
| 2025-03-20 | 澳幣 (AUD) | 20.770000 | -0.0700 | -0.3359% |
| 2025-03-19 | 澳幣 (AUD) | 20.840000 | -0.1400 | -0.6673% |
| 2025-03-18 | 澳幣 (AUD) | 20.980000 | 0.1500 | 0.7201% |
| 2025-03-17 | 澳幣 (AUD) | 20.830000 | 0.1500 | 0.7253% |
| 2025-03-14 | 澳幣 (AUD) | 20.680000 | 0.0300 | 0.1453% |
| 2025-03-13 | 澳幣 (AUD) | 20.650000 | 0.0200 | 0.0969% |
| 2025-03-12 | 澳幣 (AUD) | 20.630000 | 0.0500 | 0.2430% |
| 2025-03-11 | 澳幣 (AUD) | 20.580000 | -0.1300 | -0.6277% |
| 2025-03-10 | 澳幣 (AUD) | 20.710000 | 0.0700 | 0.3391% |
| 2025-03-07 | 澳幣 (AUD) | 20.640000 | -0.1000 | -0.4822% |
| 2025-03-06 | 澳幣 (AUD) | 20.740000 | 0.2200 | 1.0721% |
| 2025-03-05 | 澳幣 (AUD) | 20.520000 | 0.1700 | 0.8354% |
| 2025-03-04 | 澳幣 (AUD) | 20.350000 | -0.0400 | -0.1962% |
| 2025-03-03 | 澳幣 (AUD) | 20.390000 | -0.2000 | -0.9713% |
| 2025-02-27 | 澳幣 (AUD) | 20.590000 | -0.1100 | -0.5314% |
| 2025-02-26 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2025-02-25 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2025-02-24 | 澳幣 (AUD) | 20.780000 | -0.0700 | -0.3357% |
| 2025-02-21 | 澳幣 (AUD) | 20.850000 | 0.0600 | 0.2886% |
| 2025-02-20 | 澳幣 (AUD) | 20.790000 | 0.0300 | 0.1445% |
| 2025-02-19 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2025-02-17 | 澳幣 (AUD) | 20.730000 | 0.0700 | 0.3388% |
| 2025-02-14 | 澳幣 (AUD) | 20.660000 | 0.1200 | 0.5842% |
| 2025-02-13 | 澳幣 (AUD) | 20.540000 | -0.0500 | -0.2428% |
| 2025-02-12 | 澳幣 (AUD) | 20.590000 | 0.0400 | 0.1946% |
| 2025-02-11 | 澳幣 (AUD) | 20.550000 | 0.0300 | 0.1462% |
| 2025-02-10 | 澳幣 (AUD) | 20.520000 | -0.0100 | -0.0487% |
| 2025-02-08 | 澳幣 (AUD) | 20.530000 | 0.0200 | 0.0975% |
| 2025-02-07 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2025-02-06 | 澳幣 (AUD) | 20.500000 | -0.0100 | -0.0488% |
| 2025-02-05 | 澳幣 (AUD) | 20.510000 | 0.1300 | 0.6379% |
| 2025-02-04 | 澳幣 (AUD) | 20.380000 | 0.2200 | 1.0913% |
| 2025-02-03 | 澳幣 (AUD) | 20.160000 | -- | -- |