| 漲跌 | -0.170000 (-0.7509%) |
| 最高 | 22.720000 (0.3534%) |
| 最低 | 21.830000 (-3.5777%) |
| 平均 | 22.3731 (-1.1791%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.470000 | 0.0800 | 0.3573% |
| 2026-07-29 | 澳幣 (AUD) | 22.390000 | -0.1000 | -0.4446% |
| 2026-07-28 | 澳幣 (AUD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-07-27 | 澳幣 (AUD) | 22.510000 | -0.0100 | -0.0444% |
| 2026-07-24 | 澳幣 (AUD) | 22.520000 | 0.0200 | 0.0889% |
| 2026-07-23 | 澳幣 (AUD) | 22.500000 | -0.0600 | -0.2660% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0500 | -0.2211% |
| 2026-07-21 | 澳幣 (AUD) | 22.610000 | 0.1200 | 0.5336% |
| 2026-07-20 | 澳幣 (AUD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-07-17 | 澳幣 (AUD) | 22.460000 | 0.6000 | 2.7447% |
| 2026-06-26 | 澳幣 (AUD) | 21.860000 | -0.0200 | -0.0914% |
| 2026-06-25 | 澳幣 (AUD) | 21.880000 | 0.0500 | 0.2290% |
| 2026-06-24 | 澳幣 (AUD) | 21.830000 | -0.0600 | -0.2741% |
| 2026-06-23 | 澳幣 (AUD) | 21.890000 | -0.1500 | -0.6806% |
| 2026-06-22 | 澳幣 (AUD) | 22.040000 | -0.0700 | -0.3166% |
| 2026-06-18 | 澳幣 (AUD) | 22.110000 | -0.0900 | -0.4054% |
| 2026-06-17 | 澳幣 (AUD) | 22.200000 | 0.0100 | 0.0451% |
| 2026-06-16 | 澳幣 (AUD) | 22.190000 | -0.0300 | -0.1350% |
| 2026-06-15 | 澳幣 (AUD) | 22.220000 | 0.0700 | 0.3160% |
| 2026-06-12 | 澳幣 (AUD) | 22.150000 | 0.1200 | 0.5447% |
| 2026-06-11 | 澳幣 (AUD) | 22.030000 | -0.0900 | -0.4069% |
| 2026-06-10 | 澳幣 (AUD) | 22.120000 | -0.0700 | -0.3155% |
| 2026-06-09 | 澳幣 (AUD) | 22.190000 | 0.0200 | 0.0902% |
| 2026-06-08 | 澳幣 (AUD) | 22.170000 | -0.1900 | -0.8497% |
| 2026-06-05 | 澳幣 (AUD) | 22.360000 | 0.0100 | 0.0447% |
| 2026-06-04 | 澳幣 (AUD) | 22.350000 | -0.0700 | -0.3122% |
| 2026-06-03 | 澳幣 (AUD) | 22.420000 | -0.0700 | -0.3112% |
| 2026-06-02 | 澳幣 (AUD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-06-01 | 澳幣 (AUD) | 22.430000 | 0.0700 | 0.3131% |
| 2026-05-29 | 澳幣 (AUD) | 22.360000 | 0.0800 | 0.3591% |
| 2026-05-28 | 澳幣 (AUD) | 22.280000 | -0.0500 | -0.2239% |
| 2026-05-27 | 澳幣 (AUD) | 22.330000 | -0.1000 | -0.4458% |
| 2026-05-26 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-05-25 | 澳幣 (AUD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-05-22 | 澳幣 (AUD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-05-21 | 澳幣 (AUD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-05-20 | 澳幣 (AUD) | 22.410000 | -0.0600 | -0.2670% |
| 2026-05-19 | 澳幣 (AUD) | 22.470000 | 0.0100 | 0.0445% |
| 2026-05-18 | 澳幣 (AUD) | 22.460000 | -0.0400 | -0.1778% |
| 2026-05-15 | 澳幣 (AUD) | 22.500000 | -0.2200 | -0.9683% |
| 2026-05-14 | 澳幣 (AUD) | 22.720000 | 0.0100 | 0.0440% |
| 2026-05-13 | 澳幣 (AUD) | 22.710000 | 0.0700 | 0.3092% |
| 2026-05-12 | 澳幣 (AUD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-05-11 | 澳幣 (AUD) | 22.650000 | 0.0500 | 0.2212% |
| 2026-05-08 | 澳幣 (AUD) | 22.600000 | -0.1000 | -0.4405% |
| 2026-05-07 | 澳幣 (AUD) | 22.700000 | 0.0200 | 0.0882% |
| 2026-05-06 | 澳幣 (AUD) | 22.680000 | 0.1500 | 0.6658% |
| 2026-05-05 | 澳幣 (AUD) | 22.530000 | -0.1100 | -0.4859% |
| 2026-05-04 | 澳幣 (AUD) | 22.640000 | -- | -- |