| 漲跌 | 0.540000 (2.7081%) |
| 最高 | 20.480000 (2.7081%) |
| 最低 | 19.720000 (-1.1033%) |
| 平均 | 20.0240 (0.4214%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.480000 | 0.0900 | 0.4414% |
| 2025-11-28 | 澳幣 (AUD) | 20.390000 | 0.0300 | 0.1473% |
| 2025-11-27 | 澳幣 (AUD) | 20.360000 | 0.0900 | 0.4440% |
| 2025-11-26 | 澳幣 (AUD) | 20.270000 | 0.0800 | 0.3962% |
| 2025-11-25 | 澳幣 (AUD) | 20.190000 | -0.0200 | -0.0990% |
| 2025-11-24 | 澳幣 (AUD) | 20.210000 | 0.0900 | 0.4473% |
| 2025-11-21 | 澳幣 (AUD) | 20.120000 | -0.0400 | -0.1984% |
| 2025-11-20 | 澳幣 (AUD) | 20.160000 | -0.0200 | -0.0991% |
| 2025-11-19 | 澳幣 (AUD) | 20.180000 | 0.0200 | 0.0992% |
| 2025-11-18 | 澳幣 (AUD) | 20.160000 | -0.1200 | -0.5917% |
| 2025-11-17 | 澳幣 (AUD) | 20.280000 | 0.0600 | 0.2967% |
| 2025-11-14 | 澳幣 (AUD) | 20.220000 | -0.1200 | -0.5900% |
| 2025-11-13 | 澳幣 (AUD) | 20.340000 | 0.1400 | 0.6931% |
| 2025-11-12 | 澳幣 (AUD) | 20.200000 | 0.0500 | 0.2481% |
| 2025-11-11 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-11-10 | 澳幣 (AUD) | 20.150000 | 0.1200 | 0.5991% |
| 2025-11-07 | 澳幣 (AUD) | 20.030000 | -0.0200 | -0.0998% |
| 2025-11-06 | 澳幣 (AUD) | 20.050000 | 0.0600 | 0.3002% |
| 2025-11-05 | 澳幣 (AUD) | 19.990000 | -0.0400 | -0.1997% |
| 2025-11-04 | 澳幣 (AUD) | 20.030000 | -0.0700 | -0.3483% |
| 2025-11-03 | 澳幣 (AUD) | 20.100000 | 0.0900 | 0.4498% |
| 2025-10-31 | 澳幣 (AUD) | 20.010000 | -0.0900 | -0.4478% |
| 2025-10-30 | 澳幣 (AUD) | 20.100000 | -0.0300 | -0.1490% |
| 2025-10-29 | 澳幣 (AUD) | 20.130000 | 0.1700 | 0.8517% |
| 2025-10-28 | 澳幣 (AUD) | 19.960000 | -0.0100 | -0.0501% |
| 2025-10-27 | 澳幣 (AUD) | 19.970000 | 0.0100 | 0.0501% |
| 2025-10-23 | 澳幣 (AUD) | 19.960000 | 0.0900 | 0.4529% |
| 2025-10-22 | 澳幣 (AUD) | 19.870000 | 0.0800 | 0.4042% |
| 2025-10-21 | 澳幣 (AUD) | 19.790000 | -0.0200 | -0.1010% |
| 2025-10-20 | 澳幣 (AUD) | 19.810000 | 0.0900 | 0.4564% |
| 2025-10-17 | 澳幣 (AUD) | 19.720000 | -0.1400 | -0.7049% |
| 2025-10-16 | 澳幣 (AUD) | 19.860000 | -0.0200 | -0.1006% |
| 2025-10-15 | 澳幣 (AUD) | 19.880000 | 0.1100 | 0.5564% |
| 2025-10-14 | 澳幣 (AUD) | 19.770000 | -0.1600 | -0.8028% |
| 2025-10-13 | 澳幣 (AUD) | 19.930000 | -0.0600 | -0.3002% |
| 2025-10-09 | 澳幣 (AUD) | 19.990000 | 0.0300 | 0.1503% |
| 2025-10-08 | 澳幣 (AUD) | 19.960000 | -0.0600 | -0.2997% |
| 2025-10-07 | 澳幣 (AUD) | 20.020000 | 0.0200 | 0.1000% |
| 2025-10-03 | 澳幣 (AUD) | 20.000000 | -0.0400 | -0.1996% |
| 2025-10-02 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-10-01 | 澳幣 (AUD) | 20.040000 | 0.0200 | 0.0999% |
| 2025-09-30 | 澳幣 (AUD) | 20.020000 | 0.1600 | 0.8056% |
| 2025-09-26 | 澳幣 (AUD) | 19.860000 | -0.1000 | -0.5010% |
| 2025-09-25 | 澳幣 (AUD) | 19.960000 | -0.0100 | -0.0501% |
| 2025-09-24 | 澳幣 (AUD) | 19.970000 | 0.1100 | 0.5539% |
| 2025-09-23 | 澳幣 (AUD) | 19.860000 | 0.0400 | 0.2018% |
| 2025-09-22 | 澳幣 (AUD) | 19.820000 | -0.0200 | -0.1008% |
| 2025-09-19 | 澳幣 (AUD) | 19.840000 | -0.0500 | -0.2514% |
| 2025-09-18 | 澳幣 (AUD) | 19.890000 | -0.0600 | -0.3008% |
| 2025-09-17 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 19.950000 | -0.0800 | -0.3994% |
| 2025-09-15 | 澳幣 (AUD) | 20.030000 | -0.0100 | -0.0499% |
| 2025-09-12 | 澳幣 (AUD) | 20.040000 | 0.0800 | 0.4008% |
| 2025-09-11 | 澳幣 (AUD) | 19.960000 | 0.0600 | 0.3015% |
| 2025-09-10 | 澳幣 (AUD) | 19.900000 | -0.0800 | -0.4004% |
| 2025-09-09 | 澳幣 (AUD) | 19.980000 | -- | -- |
| 2025-09-08 | 澳幣 (AUD) | 19.980000 | 0.0500 | 0.2509% |
| 2025-09-05 | 澳幣 (AUD) | 19.930000 | -- | -- |
| 2025-09-04 | 澳幣 (AUD) | 19.930000 | -0.0200 | -0.1003% |
| 2025-09-03 | 澳幣 (AUD) | 19.950000 | 0.0900 | 0.4532% |
| 2025-09-02 | 澳幣 (AUD) | 19.860000 | -0.0800 | -0.4012% |
| 2025-09-01 | 澳幣 (AUD) | 19.940000 | -- | -- |