| 漲跌 | 0.140000 (0.6335%) |
| 最高 | 22.720000 (2.8054%) |
| 最低 | 21.830000 (-1.2217%) |
| 平均 | 22.3630 (1.1901%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.240000 | 0.0900 | 0.4063% |
| 2026-06-12 | 澳幣 (AUD) | 22.150000 | 0.1200 | 0.5447% |
| 2026-06-11 | 澳幣 (AUD) | 22.030000 | -0.0900 | -0.4069% |
| 2026-06-10 | 澳幣 (AUD) | 22.120000 | -0.0700 | -0.3155% |
| 2026-06-09 | 澳幣 (AUD) | 22.190000 | 0.0200 | 0.0902% |
| 2026-06-08 | 澳幣 (AUD) | 22.170000 | -0.1900 | -0.8497% |
| 2026-06-05 | 澳幣 (AUD) | 22.360000 | 0.0100 | 0.0447% |
| 2026-06-04 | 澳幣 (AUD) | 22.350000 | -0.0700 | -0.3122% |
| 2026-06-03 | 澳幣 (AUD) | 22.420000 | -0.0700 | -0.3112% |
| 2026-06-02 | 澳幣 (AUD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-06-01 | 澳幣 (AUD) | 22.430000 | 0.0700 | 0.3131% |
| 2026-05-29 | 澳幣 (AUD) | 22.360000 | 0.0800 | 0.3591% |
| 2026-05-28 | 澳幣 (AUD) | 22.280000 | -0.0500 | -0.2239% |
| 2026-05-27 | 澳幣 (AUD) | 22.330000 | -0.1000 | -0.4458% |
| 2026-05-26 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-05-25 | 澳幣 (AUD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-05-22 | 澳幣 (AUD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-05-21 | 澳幣 (AUD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-05-20 | 澳幣 (AUD) | 22.410000 | -0.0600 | -0.2670% |
| 2026-05-19 | 澳幣 (AUD) | 22.470000 | 0.0100 | 0.0445% |
| 2026-05-18 | 澳幣 (AUD) | 22.460000 | -0.0400 | -0.1778% |
| 2026-05-15 | 澳幣 (AUD) | 22.500000 | -0.2200 | -0.9683% |
| 2026-05-14 | 澳幣 (AUD) | 22.720000 | 0.0100 | 0.0440% |
| 2026-05-13 | 澳幣 (AUD) | 22.710000 | 0.0700 | 0.3092% |
| 2026-05-12 | 澳幣 (AUD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-05-11 | 澳幣 (AUD) | 22.650000 | 0.0500 | 0.2212% |
| 2026-05-08 | 澳幣 (AUD) | 22.600000 | -0.1000 | -0.4405% |
| 2026-05-07 | 澳幣 (AUD) | 22.700000 | 0.0200 | 0.0882% |
| 2026-05-06 | 澳幣 (AUD) | 22.680000 | 0.1500 | 0.6658% |
| 2026-05-05 | 澳幣 (AUD) | 22.530000 | -0.1100 | -0.4859% |
| 2026-05-04 | 澳幣 (AUD) | 22.640000 | 0.1500 | 0.6670% |
| 2026-04-30 | 澳幣 (AUD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-04-29 | 澳幣 (AUD) | 22.510000 | -0.0200 | -0.0888% |
| 2026-04-28 | 澳幣 (AUD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-04-27 | 澳幣 (AUD) | 22.470000 | 0.1100 | 0.4919% |
| 2026-04-24 | 澳幣 (AUD) | 22.360000 | -0.1300 | -0.5780% |
| 2026-04-23 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-04-22 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-04-21 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-04-20 | 澳幣 (AUD) | 22.440000 | -0.1100 | -0.4878% |
| 2026-04-17 | 澳幣 (AUD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-04-16 | 澳幣 (AUD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-04-15 | 澳幣 (AUD) | 22.510000 | 0.1100 | 0.4911% |
| 2026-04-14 | 澳幣 (AUD) | 22.400000 | 0.0400 | 0.1789% |
| 2026-04-13 | 澳幣 (AUD) | 22.360000 | 0.0700 | 0.3140% |
| 2026-04-10 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-04-09 | 澳幣 (AUD) | 22.220000 | -0.1100 | -0.4926% |
| 2026-04-08 | 澳幣 (AUD) | 22.330000 | 0.3100 | 1.4078% |
| 2026-04-07 | 澳幣 (AUD) | 22.020000 | 0.1300 | 0.5939% |
| 2026-04-02 | 澳幣 (AUD) | 21.890000 | -0.1800 | -0.8156% |
| 2026-04-01 | 澳幣 (AUD) | 22.070000 | 0.2000 | 0.9145% |
| 2026-03-31 | 澳幣 (AUD) | 21.870000 | 0.0400 | 0.1832% |
| 2026-03-30 | 澳幣 (AUD) | 21.830000 | -0.0300 | -0.1372% |
| 2026-03-27 | 澳幣 (AUD) | 21.860000 | -0.1700 | -0.7717% |
| 2026-03-26 | 澳幣 (AUD) | 22.030000 | -0.1300 | -0.5866% |
| 2026-03-25 | 澳幣 (AUD) | 22.160000 | -0.1200 | -0.5386% |
| 2026-03-24 | 澳幣 (AUD) | 22.280000 | 0.0500 | 0.2249% |
| 2026-03-23 | 澳幣 (AUD) | 22.230000 | -0.3400 | -1.5064% |
| 2026-03-20 | 澳幣 (AUD) | 22.570000 | 0.2200 | 0.9843% |
| 2026-03-19 | 澳幣 (AUD) | 22.350000 | -0.2000 | -0.8869% |
| 2026-03-18 | 澳幣 (AUD) | 22.550000 | 0.1000 | 0.4454% |
| 2026-03-17 | 澳幣 (AUD) | 22.450000 | 0.1400 | 0.6275% |
| 2026-03-16 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.310000 | -0.3400 | -1.5011% |
| 2026-03-12 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 22.650000 | 0.1200 | 0.5326% |
| 2026-03-10 | 澳幣 (AUD) | 22.530000 | 0.2600 | 1.1675% |
| 2026-03-09 | 澳幣 (AUD) | 22.270000 | 0.0600 | 0.2701% |
| 2026-03-06 | 澳幣 (AUD) | 22.210000 | 0.0500 | 0.2256% |
| 2026-03-05 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-03-04 | 澳幣 (AUD) | 22.160000 | -0.1200 | -0.5386% |
| 2026-03-03 | 澳幣 (AUD) | 22.280000 | 0.1800 | 0.8145% |
| 2026-03-02 | 澳幣 (AUD) | 22.100000 | -- | -- |