| 漲跌 | 1.840000 (9.1542%) |
| 最高 | 22.040000 (9.6517%) |
| 最低 | 19.990000 (-0.5473%) |
| 平均 | 20.7492 (3.2299%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 21.940000 | -0.1000 | -0.4537% |
| 2026-01-29 | 澳幣 (AUD) | 22.040000 | 0.2200 | 1.0082% |
| 2026-01-28 | 澳幣 (AUD) | 21.820000 | 0.1700 | 0.7852% |
| 2026-01-27 | 澳幣 (AUD) | 21.650000 | -0.0300 | -0.1384% |
| 2026-01-26 | 澳幣 (AUD) | 21.680000 | 0.1900 | 0.8841% |
| 2026-01-23 | 澳幣 (AUD) | 21.490000 | 0.0900 | 0.4206% |
| 2026-01-22 | 澳幣 (AUD) | 21.400000 | 0.1500 | 0.7059% |
| 2026-01-21 | 澳幣 (AUD) | 21.250000 | 0.0300 | 0.1414% |
| 2026-01-20 | 澳幣 (AUD) | 21.220000 | 0.1700 | 0.8076% |
| 2026-01-19 | 澳幣 (AUD) | 21.050000 | -0.0100 | -0.0475% |
| 2026-01-16 | 澳幣 (AUD) | 21.060000 | 0.0600 | 0.2857% |
| 2026-01-15 | 澳幣 (AUD) | 21.000000 | -0.0800 | -0.3795% |
| 2026-01-14 | 澳幣 (AUD) | 21.080000 | -0.0500 | -0.2366% |
| 2026-01-13 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2026-01-12 | 澳幣 (AUD) | 21.130000 | 0.1100 | 0.5233% |
| 2026-01-09 | 澳幣 (AUD) | 21.020000 | -0.0300 | -0.1425% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0800 | -0.3786% |
| 2026-01-07 | 澳幣 (AUD) | 21.130000 | 0.0100 | 0.0473% |
| 2026-01-06 | 澳幣 (AUD) | 21.120000 | 0.1700 | 0.8115% |
| 2026-01-05 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2026-01-02 | 澳幣 (AUD) | 20.940000 | 0.0200 | 0.0956% |
| 2025-12-31 | 澳幣 (AUD) | 20.920000 | -0.0600 | -0.2860% |
| 2025-12-30 | 澳幣 (AUD) | 20.980000 | -0.0100 | -0.0476% |
| 2025-12-29 | 澳幣 (AUD) | 20.990000 | 0.0200 | 0.0954% |
| 2025-12-26 | 澳幣 (AUD) | 20.970000 | -0.0500 | -0.2379% |
| 2025-12-24 | 澳幣 (AUD) | 21.020000 | 0.0600 | 0.2863% |
| 2025-12-23 | 澳幣 (AUD) | 20.960000 | 0.1300 | 0.6241% |
| 2025-12-22 | 澳幣 (AUD) | 20.830000 | 0.0900 | 0.4339% |
| 2025-12-19 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2025-12-18 | 澳幣 (AUD) | 20.730000 | -0.0200 | -0.0964% |
| 2025-12-17 | 澳幣 (AUD) | 20.750000 | -0.0500 | -0.2404% |
| 2025-12-16 | 澳幣 (AUD) | 20.800000 | 0.0400 | 0.1927% |
| 2025-12-15 | 澳幣 (AUD) | 20.760000 | 0.0500 | 0.2414% |
| 2025-12-12 | 澳幣 (AUD) | 20.710000 | 0.0400 | 0.1935% |
| 2025-12-11 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2025-12-10 | 澳幣 (AUD) | 20.640000 | 0.0200 | 0.0970% |
| 2025-12-09 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.620000 | 0.0100 | 0.0485% |
| 2025-12-05 | 澳幣 (AUD) | 20.610000 | -0.0300 | -0.1453% |
| 2025-12-04 | 澳幣 (AUD) | 20.640000 | 0.1200 | 0.5848% |
| 2025-12-03 | 澳幣 (AUD) | 20.520000 | 0.0100 | 0.0488% |
| 2025-12-02 | 澳幣 (AUD) | 20.510000 | 0.0300 | 0.1465% |
| 2025-12-01 | 澳幣 (AUD) | 20.480000 | 0.0900 | 0.4414% |
| 2025-11-28 | 澳幣 (AUD) | 20.390000 | 0.0300 | 0.1473% |
| 2025-11-27 | 澳幣 (AUD) | 20.360000 | 0.0900 | 0.4440% |
| 2025-11-26 | 澳幣 (AUD) | 20.270000 | 0.0800 | 0.3962% |
| 2025-11-25 | 澳幣 (AUD) | 20.190000 | -0.0200 | -0.0990% |
| 2025-11-24 | 澳幣 (AUD) | 20.210000 | 0.0900 | 0.4473% |
| 2025-11-21 | 澳幣 (AUD) | 20.120000 | -0.0400 | -0.1984% |
| 2025-11-20 | 澳幣 (AUD) | 20.160000 | -0.0200 | -0.0991% |
| 2025-11-19 | 澳幣 (AUD) | 20.180000 | 0.0200 | 0.0992% |
| 2025-11-18 | 澳幣 (AUD) | 20.160000 | -0.1200 | -0.5917% |
| 2025-11-17 | 澳幣 (AUD) | 20.280000 | 0.0600 | 0.2967% |
| 2025-11-14 | 澳幣 (AUD) | 20.220000 | -0.1200 | -0.5900% |
| 2025-11-13 | 澳幣 (AUD) | 20.340000 | 0.1400 | 0.6931% |
| 2025-11-12 | 澳幣 (AUD) | 20.200000 | 0.0500 | 0.2481% |
| 2025-11-11 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-11-10 | 澳幣 (AUD) | 20.150000 | 0.1200 | 0.5991% |
| 2025-11-07 | 澳幣 (AUD) | 20.030000 | -0.0200 | -0.0998% |
| 2025-11-06 | 澳幣 (AUD) | 20.050000 | 0.0600 | 0.3002% |
| 2025-11-05 | 澳幣 (AUD) | 19.990000 | -0.0400 | -0.1997% |
| 2025-11-04 | 澳幣 (AUD) | 20.030000 | -0.0700 | -0.3483% |
| 2025-11-03 | 澳幣 (AUD) | 20.100000 | -- | -- |