| 漲跌 | 0.610000 (3.1525%) |
| 最高 | 19.960000 (3.1525%) |
| 最低 | 18.790000 (-2.8941%) |
| 平均 | 19.2561 (-0.4855%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 澳幣 (AUD) | 19.960000 | 0.0500 | 0.2511% |
| 2025-08-29 | 澳幣 (AUD) | 19.910000 | 0.0900 | 0.4541% |
| 2025-08-28 | 澳幣 (AUD) | 19.820000 | 0.1200 | 0.6091% |
| 2025-08-27 | 澳幣 (AUD) | 19.700000 | 0.0200 | 0.1016% |
| 2025-08-26 | 澳幣 (AUD) | 19.680000 | 0.0300 | 0.1527% |
| 2025-08-25 | 澳幣 (AUD) | 19.650000 | 0.1000 | 0.5115% |
| 2025-08-22 | 澳幣 (AUD) | 19.550000 | 0.0700 | 0.3593% |
| 2025-08-21 | 澳幣 (AUD) | 19.480000 | 0.0600 | 0.3090% |
| 2025-08-20 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-08-19 | 澳幣 (AUD) | 19.420000 | -0.0400 | -0.2055% |
| 2025-08-18 | 澳幣 (AUD) | 19.460000 | 0.0100 | 0.0514% |
| 2025-08-15 | 澳幣 (AUD) | 19.450000 | -0.0400 | -0.2052% |
| 2025-08-14 | 澳幣 (AUD) | 19.490000 | -0.0400 | -0.2048% |
| 2025-08-13 | 澳幣 (AUD) | 19.530000 | 0.1200 | 0.6182% |
| 2025-08-12 | 澳幣 (AUD) | 19.410000 | 0.0200 | 0.1031% |
| 2025-08-11 | 澳幣 (AUD) | 19.390000 | -0.0200 | -0.1030% |
| 2025-08-08 | 澳幣 (AUD) | 19.410000 | 0.0100 | 0.0515% |
| 2025-08-07 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-08-06 | 澳幣 (AUD) | 19.370000 | 0.1500 | 0.7804% |
| 2025-08-05 | 澳幣 (AUD) | 19.220000 | -0.0500 | -0.2595% |
| 2025-08-04 | 澳幣 (AUD) | 19.270000 | 0.0700 | 0.3646% |
| 2025-08-01 | 澳幣 (AUD) | 19.200000 | -0.0300 | -0.1560% |
| 2025-07-31 | 澳幣 (AUD) | 19.230000 | 0.0100 | 0.0520% |
| 2025-07-30 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.220000 | 0.0700 | 0.3655% |
| 2025-07-28 | 澳幣 (AUD) | 19.150000 | -0.0800 | -0.4160% |
| 2025-07-25 | 澳幣 (AUD) | 19.230000 | -0.1100 | -0.5688% |
| 2025-07-24 | 澳幣 (AUD) | 19.340000 | 0.1200 | 0.6243% |
| 2025-07-23 | 澳幣 (AUD) | 19.220000 | 0.1500 | 0.7866% |
| 2025-07-22 | 澳幣 (AUD) | 19.070000 | 0.0200 | 0.1050% |
| 2025-07-21 | 澳幣 (AUD) | 19.050000 | -0.0100 | -0.0525% |
| 2025-07-18 | 澳幣 (AUD) | 19.060000 | 0.1500 | 0.7932% |
| 2025-07-17 | 澳幣 (AUD) | 18.910000 | -0.1900 | -0.9948% |
| 2025-07-16 | 澳幣 (AUD) | 19.100000 | -0.0300 | -0.1568% |
| 2025-07-15 | 澳幣 (AUD) | 19.130000 | -0.0300 | -0.1566% |
| 2025-07-14 | 澳幣 (AUD) | 19.160000 | 0.0500 | 0.2616% |
| 2025-07-11 | 澳幣 (AUD) | 19.110000 | 0.0400 | 0.2098% |
| 2025-07-10 | 澳幣 (AUD) | 19.070000 | 0.1500 | 0.7928% |
| 2025-07-09 | 澳幣 (AUD) | 18.920000 | -- | -- |
| 2025-07-08 | 澳幣 (AUD) | 18.920000 | 0.1300 | 0.6919% |
| 2025-07-07 | 澳幣 (AUD) | 18.790000 | -0.0700 | -0.3712% |
| 2025-07-04 | 澳幣 (AUD) | 18.860000 | 0.0100 | 0.0531% |
| 2025-07-03 | 澳幣 (AUD) | 18.850000 | -0.0900 | -0.4752% |
| 2025-07-02 | 澳幣 (AUD) | 18.940000 | -0.1800 | -0.9414% |
| 2025-07-01 | 澳幣 (AUD) | 19.120000 | -0.3200 | -1.6461% |
| 2025-06-30 | 澳幣 (AUD) | 19.440000 | 0.4200 | 2.2082% |
| 2025-06-27 | 澳幣 (AUD) | 19.020000 | 0.0800 | 0.4224% |
| 2025-06-26 | 澳幣 (AUD) | 18.940000 | -0.0400 | -0.2107% |
| 2025-06-25 | 澳幣 (AUD) | 18.980000 | -0.1000 | -0.5241% |
| 2025-06-24 | 澳幣 (AUD) | 19.080000 | 0.0900 | 0.4739% |
| 2025-06-23 | 澳幣 (AUD) | 18.990000 | -0.0500 | -0.2626% |
| 2025-06-20 | 澳幣 (AUD) | 19.040000 | -0.0300 | -0.1573% |
| 2025-06-19 | 澳幣 (AUD) | 19.070000 | -0.0400 | -0.2093% |
| 2025-06-18 | 澳幣 (AUD) | 19.110000 | -0.1000 | -0.5206% |
| 2025-06-17 | 澳幣 (AUD) | 19.210000 | 0.1100 | 0.5759% |
| 2025-06-16 | 澳幣 (AUD) | 19.100000 | -0.0400 | -0.2090% |
| 2025-06-13 | 澳幣 (AUD) | 19.140000 | 0.0100 | 0.0523% |
| 2025-06-12 | 澳幣 (AUD) | 19.130000 | -0.2500 | -1.2900% |
| 2025-06-11 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-06-10 | 澳幣 (AUD) | 19.380000 | -0.0600 | -0.3086% |
| 2025-06-09 | 澳幣 (AUD) | 19.440000 | 0.0900 | 0.4651% |
| 2025-06-06 | 澳幣 (AUD) | 19.350000 | -0.0100 | -0.0517% |
| 2025-06-05 | 澳幣 (AUD) | 19.360000 | 0.1100 | 0.5714% |
| 2025-06-04 | 澳幣 (AUD) | 19.250000 | -0.0300 | -0.1556% |
| 2025-06-03 | 澳幣 (AUD) | 19.280000 | -0.0700 | -0.3618% |
| 2025-06-02 | 澳幣 (AUD) | 19.350000 | -- | -- |