查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.880000 | 0.1700 | 0.7486% |
| 2026-10-28 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-10-27 | 澳幣 (AUD) | 22.680000 | -0.0200 | -0.0881% |
| 2026-10-23 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-10-21 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-10-20 | 澳幣 (AUD) | 22.730000 | 0.1900 | 0.8429% |
| 2026-10-19 | 澳幣 (AUD) | 22.540000 | 0.1200 | 0.5352% |
| 2026-10-16 | 澳幣 (AUD) | 22.420000 | 0.1400 | 0.6284% |
| 2026-10-15 | 澳幣 (AUD) | 22.280000 | -0.1100 | -0.4913% |
| 2026-10-14 | 澳幣 (AUD) | 22.390000 | 0.1300 | 0.5840% |
| 2026-10-13 | 澳幣 (AUD) | 22.260000 | 0.0800 | 0.3607% |
| 2026-10-12 | 澳幣 (AUD) | 22.180000 | 0.0900 | 0.4074% |
| 2026-10-08 | 澳幣 (AUD) | 22.090000 | 0.0200 | 0.0906% |
| 2026-10-07 | 澳幣 (AUD) | 22.070000 | -0.0100 | -0.0453% |
| 2026-10-06 | 澳幣 (AUD) | 22.080000 | 0.0700 | 0.3180% |
| 2026-10-05 | 澳幣 (AUD) | 22.010000 | -0.0100 | -0.0454% |
| 2026-10-02 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2026-10-01 | 澳幣 (AUD) | 22.020000 | -0.1000 | -0.4521% |
| 2026-09-30 | 澳幣 (AUD) | 22.120000 | -0.0600 | -0.2705% |
| 2026-09-29 | 澳幣 (AUD) | 22.180000 | -0.1200 | -0.5381% |
| 2026-09-24 | 澳幣 (AUD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-09-23 | 澳幣 (AUD) | 22.360000 | -0.0500 | -0.2231% |
| 2026-09-22 | 澳幣 (AUD) | 22.410000 | -0.1300 | -0.5768% |
| 2026-09-21 | 澳幣 (AUD) | 22.540000 | -0.0300 | -0.1329% |
| 2026-09-18 | 澳幣 (AUD) | 22.570000 | -0.0300 | -0.1327% |
| 2026-09-17 | 澳幣 (AUD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-09-16 | 澳幣 (AUD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-09-15 | 澳幣 (AUD) | 22.580000 | 0.0400 | 0.1775% |
| 2026-09-14 | 澳幣 (AUD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-09-11 | 澳幣 (AUD) | 22.600000 | -0.0700 | -0.3088% |
| 2026-09-10 | 澳幣 (AUD) | 22.670000 | 0.0100 | 0.0441% |
| 2026-09-09 | 澳幣 (AUD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-09-08 | 澳幣 (AUD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-09-07 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-09-03 | 澳幣 (AUD) | 22.720000 | 0.1400 | 0.6200% |
| 2026-09-02 | 澳幣 (AUD) | 22.580000 | 0.0300 | 0.1330% |
| 2026-09-01 | 澳幣 (AUD) | 22.550000 | -0.0400 | -0.1771% |
| 2026-08-31 | 澳幣 (AUD) | 22.590000 | -0.0600 | -0.2649% |
| 2026-08-28 | 澳幣 (AUD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-08-27 | 澳幣 (AUD) | 22.670000 | -0.0800 | -0.3516% |
| 2026-08-26 | 澳幣 (AUD) | 22.750000 | 0.0800 | 0.3529% |
| 2026-08-25 | 澳幣 (AUD) | 22.670000 | -0.0600 | -0.2640% |
| 2026-08-24 | 澳幣 (AUD) | 22.730000 | 0.0500 | 0.2205% |
| 2026-08-21 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-08-20 | 澳幣 (AUD) | 22.660000 | 0.1600 | 0.7111% |
| 2026-08-19 | 澳幣 (AUD) | 22.500000 | -0.1000 | -0.4425% |
| 2026-08-18 | 澳幣 (AUD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-08-17 | 澳幣 (AUD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-08-14 | 澳幣 (AUD) | 22.540000 | -0.0200 | -0.0887% |
| 2026-08-13 | 澳幣 (AUD) | 22.560000 | -0.1100 | -0.4852% |
| 2026-08-12 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-08-10 | 澳幣 (AUD) | 22.680000 | 0.0400 | 0.1767% |
| 2026-08-07 | 澳幣 (AUD) | 22.640000 | 0.0400 | 0.1770% |
| 2026-08-06 | 澳幣 (AUD) | 22.600000 | -0.0600 | -0.2648% |
| 2026-08-05 | 澳幣 (AUD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-08-04 | 澳幣 (AUD) | 22.700000 | 0.0400 | 0.1765% |
| 2026-08-03 | 澳幣 (AUD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-07-31 | 澳幣 (AUD) | 22.600000 | 0.1300 | 0.5785% |
| 2026-07-30 | 澳幣 (AUD) | 22.470000 | 0.0800 | 0.3573% |
| 2026-07-29 | 澳幣 (AUD) | 22.390000 | -0.1000 | -0.4446% |
| 2026-07-28 | 澳幣 (AUD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-07-27 | 澳幣 (AUD) | 22.510000 | -0.0100 | -0.0444% |
| 2026-07-24 | 澳幣 (AUD) | 22.520000 | 0.0200 | 0.0889% |
| 2026-07-23 | 澳幣 (AUD) | 22.500000 | -0.0600 | -0.2660% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0500 | -0.2211% |
| 2026-07-21 | 澳幣 (AUD) | 22.610000 | 0.1200 | 0.5336% |
| 2026-07-20 | 澳幣 (AUD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-07-17 | 澳幣 (AUD) | 22.460000 | -- | -- |