| 漲跌 | -1.580000 (-7.6550%) |
| 最高 | 20.770000 (0.6298%) |
| 最低 | 18.790000 (-8.9632%) |
| 平均 | 19.5397 (-5.3307%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 澳幣 (AUD) | 19.060000 | 0.1500 | 0.7932% |
| 2025-07-17 | 澳幣 (AUD) | 18.910000 | -0.1900 | -0.9948% |
| 2025-07-16 | 澳幣 (AUD) | 19.100000 | -0.0300 | -0.1568% |
| 2025-07-15 | 澳幣 (AUD) | 19.130000 | -0.0300 | -0.1566% |
| 2025-07-14 | 澳幣 (AUD) | 19.160000 | 0.0500 | 0.2616% |
| 2025-07-11 | 澳幣 (AUD) | 19.110000 | 0.0400 | 0.2098% |
| 2025-07-10 | 澳幣 (AUD) | 19.070000 | 0.1500 | 0.7928% |
| 2025-07-09 | 澳幣 (AUD) | 18.920000 | -- | -- |
| 2025-07-08 | 澳幣 (AUD) | 18.920000 | 0.1300 | 0.6919% |
| 2025-07-07 | 澳幣 (AUD) | 18.790000 | -0.0700 | -0.3712% |
| 2025-07-04 | 澳幣 (AUD) | 18.860000 | 0.0100 | 0.0531% |
| 2025-07-03 | 澳幣 (AUD) | 18.850000 | -0.0900 | -0.4752% |
| 2025-07-02 | 澳幣 (AUD) | 18.940000 | -0.1800 | -0.9414% |
| 2025-07-01 | 澳幣 (AUD) | 19.120000 | -0.3200 | -1.6461% |
| 2025-06-30 | 澳幣 (AUD) | 19.440000 | 0.4200 | 2.2082% |
| 2025-06-27 | 澳幣 (AUD) | 19.020000 | 0.0800 | 0.4224% |
| 2025-06-26 | 澳幣 (AUD) | 18.940000 | -0.0400 | -0.2107% |
| 2025-06-25 | 澳幣 (AUD) | 18.980000 | -0.1000 | -0.5241% |
| 2025-06-24 | 澳幣 (AUD) | 19.080000 | 0.0900 | 0.4739% |
| 2025-06-23 | 澳幣 (AUD) | 18.990000 | -0.0500 | -0.2626% |
| 2025-06-20 | 澳幣 (AUD) | 19.040000 | -0.0300 | -0.1573% |
| 2025-06-19 | 澳幣 (AUD) | 19.070000 | -0.0400 | -0.2093% |
| 2025-06-18 | 澳幣 (AUD) | 19.110000 | -0.1000 | -0.5206% |
| 2025-06-17 | 澳幣 (AUD) | 19.210000 | 0.1100 | 0.5759% |
| 2025-06-16 | 澳幣 (AUD) | 19.100000 | -0.0400 | -0.2090% |
| 2025-06-13 | 澳幣 (AUD) | 19.140000 | 0.0100 | 0.0523% |
| 2025-06-12 | 澳幣 (AUD) | 19.130000 | -0.2500 | -1.2900% |
| 2025-06-11 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-06-10 | 澳幣 (AUD) | 19.380000 | -0.0600 | -0.3086% |
| 2025-06-09 | 澳幣 (AUD) | 19.440000 | 0.0900 | 0.4651% |
| 2025-06-06 | 澳幣 (AUD) | 19.350000 | -0.0100 | -0.0517% |
| 2025-06-05 | 澳幣 (AUD) | 19.360000 | 0.1100 | 0.5714% |
| 2025-06-04 | 澳幣 (AUD) | 19.250000 | -0.0300 | -0.1556% |
| 2025-06-03 | 澳幣 (AUD) | 19.280000 | -0.0700 | -0.3618% |
| 2025-06-02 | 澳幣 (AUD) | 19.350000 | 0.1500 | 0.7812% |
| 2025-05-29 | 澳幣 (AUD) | 19.200000 | 0.0300 | 0.1565% |
| 2025-05-28 | 澳幣 (AUD) | 19.170000 | -0.0600 | -0.3120% |
| 2025-05-27 | 澳幣 (AUD) | 19.230000 | -0.1700 | -0.8763% |
| 2025-05-26 | 澳幣 (AUD) | 19.400000 | 0.1200 | 0.6224% |
| 2025-05-23 | 澳幣 (AUD) | 19.280000 | -0.0300 | -0.1554% |
| 2025-05-22 | 澳幣 (AUD) | 19.310000 | -0.0300 | -0.1551% |
| 2025-05-21 | 澳幣 (AUD) | 19.340000 | 0.0600 | 0.3112% |
| 2025-05-20 | 澳幣 (AUD) | 19.280000 | -0.0300 | -0.1554% |
| 2025-05-19 | 澳幣 (AUD) | 19.310000 | 0.0200 | 0.1037% |
| 2025-05-16 | 澳幣 (AUD) | 19.290000 | 0.0100 | 0.0519% |
| 2025-05-15 | 澳幣 (AUD) | 19.280000 | -0.2800 | -1.4315% |
| 2025-05-14 | 澳幣 (AUD) | 19.560000 | 0.1500 | 0.7728% |
| 2025-05-13 | 澳幣 (AUD) | 19.410000 | 0.0700 | 0.3619% |
| 2025-05-12 | 澳幣 (AUD) | 19.340000 | 0.0200 | 0.1035% |
| 2025-05-09 | 澳幣 (AUD) | 19.320000 | -0.0400 | -0.2066% |
| 2025-05-08 | 澳幣 (AUD) | 19.360000 | -0.1700 | -0.8705% |
| 2025-05-07 | 澳幣 (AUD) | 19.530000 | 0.0800 | 0.4113% |
| 2025-05-06 | 澳幣 (AUD) | 19.450000 | 0.0500 | 0.2577% |
| 2025-05-05 | 澳幣 (AUD) | 19.400000 | -0.4000 | -2.0202% |
| 2025-05-02 | 澳幣 (AUD) | 19.800000 | -0.5700 | -2.7982% |
| 2025-04-30 | 澳幣 (AUD) | 20.370000 | -0.2200 | -1.0685% |
| 2025-04-29 | 澳幣 (AUD) | 20.590000 | 0.0100 | 0.0486% |
| 2025-04-28 | 澳幣 (AUD) | 20.580000 | -0.1300 | -0.6277% |
| 2025-04-25 | 澳幣 (AUD) | 20.710000 | 0.0400 | 0.1935% |
| 2025-04-24 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2025-04-23 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2025-04-22 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-04-21 | 澳幣 (AUD) | 20.760000 | 0.0800 | 0.3868% |
| 2025-04-18 | 澳幣 (AUD) | 20.680000 | 0.1200 | 0.5837% |
| 2025-04-17 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-04-16 | 澳幣 (AUD) | 20.540000 | -0.0500 | -0.2428% |
| 2025-04-15 | 澳幣 (AUD) | 20.590000 | 0.1100 | 0.5371% |
| 2025-04-14 | 澳幣 (AUD) | 20.480000 | 0.2700 | 1.3360% |
| 2025-04-11 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-04-10 | 澳幣 (AUD) | 20.140000 | 0.3700 | 1.8715% |
| 2025-04-09 | 澳幣 (AUD) | 19.770000 | -0.1000 | -0.5033% |
| 2025-04-08 | 澳幣 (AUD) | 19.870000 | 0.0700 | 0.3535% |
| 2025-04-07 | 澳幣 (AUD) | 19.800000 | -0.9700 | -4.6702% |
| 2025-04-02 | 澳幣 (AUD) | 20.770000 | 0.1300 | 0.6298% |
| 2025-04-01 | 澳幣 (AUD) | 20.640000 | -- | -- |