| 漲跌 | 1.550000 (7.4021%) |
| 最高 | 22.650000 (8.1662%) |
| 最低 | 20.940000 (0.0000%) |
| 平均 | 22.0008 (5.0658%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-04-29 | 澳幣 (AUD) | 22.510000 | -0.0200 | -0.0888% |
| 2026-04-28 | 澳幣 (AUD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-04-27 | 澳幣 (AUD) | 22.470000 | 0.1100 | 0.4919% |
| 2026-04-24 | 澳幣 (AUD) | 22.360000 | -0.1300 | -0.5780% |
| 2026-04-23 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-04-22 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-04-21 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-04-20 | 澳幣 (AUD) | 22.440000 | -0.1100 | -0.4878% |
| 2026-04-17 | 澳幣 (AUD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-04-16 | 澳幣 (AUD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-04-15 | 澳幣 (AUD) | 22.510000 | 0.1100 | 0.4911% |
| 2026-04-14 | 澳幣 (AUD) | 22.400000 | 0.0400 | 0.1789% |
| 2026-04-13 | 澳幣 (AUD) | 22.360000 | 0.0700 | 0.3140% |
| 2026-04-10 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-04-09 | 澳幣 (AUD) | 22.220000 | -0.1100 | -0.4926% |
| 2026-04-08 | 澳幣 (AUD) | 22.330000 | 0.3100 | 1.4078% |
| 2026-04-07 | 澳幣 (AUD) | 22.020000 | 0.1300 | 0.5939% |
| 2026-04-02 | 澳幣 (AUD) | 21.890000 | -0.1800 | -0.8156% |
| 2026-04-01 | 澳幣 (AUD) | 22.070000 | 0.2000 | 0.9145% |
| 2026-03-31 | 澳幣 (AUD) | 21.870000 | 0.0400 | 0.1832% |
| 2026-03-30 | 澳幣 (AUD) | 21.830000 | -0.0300 | -0.1372% |
| 2026-03-27 | 澳幣 (AUD) | 21.860000 | -0.1700 | -0.7717% |
| 2026-03-26 | 澳幣 (AUD) | 22.030000 | -0.1300 | -0.5866% |
| 2026-03-25 | 澳幣 (AUD) | 22.160000 | -0.1200 | -0.5386% |
| 2026-03-24 | 澳幣 (AUD) | 22.280000 | 0.0500 | 0.2249% |
| 2026-03-23 | 澳幣 (AUD) | 22.230000 | -0.3400 | -1.5064% |
| 2026-03-20 | 澳幣 (AUD) | 22.570000 | 0.2200 | 0.9843% |
| 2026-03-19 | 澳幣 (AUD) | 22.350000 | -0.2000 | -0.8869% |
| 2026-03-18 | 澳幣 (AUD) | 22.550000 | 0.1000 | 0.4454% |
| 2026-03-17 | 澳幣 (AUD) | 22.450000 | 0.1400 | 0.6275% |
| 2026-03-16 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.310000 | -0.3400 | -1.5011% |
| 2026-03-12 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 22.650000 | 0.1200 | 0.5326% |
| 2026-03-10 | 澳幣 (AUD) | 22.530000 | 0.2600 | 1.1675% |
| 2026-03-09 | 澳幣 (AUD) | 22.270000 | 0.0600 | 0.2701% |
| 2026-03-06 | 澳幣 (AUD) | 22.210000 | 0.0500 | 0.2256% |
| 2026-03-05 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-03-04 | 澳幣 (AUD) | 22.160000 | -0.1200 | -0.5386% |
| 2026-03-03 | 澳幣 (AUD) | 22.280000 | 0.1800 | 0.8145% |
| 2026-03-02 | 澳幣 (AUD) | 22.100000 | -0.0400 | -0.1807% |
| 2026-02-26 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-02-25 | 澳幣 (AUD) | 22.180000 | 0.0500 | 0.2259% |
| 2026-02-24 | 澳幣 (AUD) | 22.130000 | -0.0200 | -0.0903% |
| 2026-02-23 | 澳幣 (AUD) | 22.150000 | -0.0200 | -0.0902% |
| 2026-02-13 | 澳幣 (AUD) | 22.170000 | -0.1300 | -0.5830% |
| 2026-02-12 | 澳幣 (AUD) | 22.300000 | 0.0300 | 0.1347% |
| 2026-02-11 | 澳幣 (AUD) | 22.270000 | 0.0400 | 0.1799% |
| 2026-02-10 | 澳幣 (AUD) | 22.230000 | 0.1300 | 0.5882% |
| 2026-02-09 | 澳幣 (AUD) | 22.100000 | 0.1600 | 0.7293% |
| 2026-02-06 | 澳幣 (AUD) | 21.940000 | -0.0800 | -0.3633% |
| 2026-02-05 | 澳幣 (AUD) | 22.020000 | -0.1000 | -0.4521% |
| 2026-02-04 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-03 | 澳幣 (AUD) | 22.120000 | 0.2800 | 1.2821% |
| 2026-02-02 | 澳幣 (AUD) | 21.840000 | -0.1000 | -0.4558% |
| 2026-01-30 | 澳幣 (AUD) | 21.940000 | -0.1000 | -0.4537% |
| 2026-01-29 | 澳幣 (AUD) | 22.040000 | 0.2200 | 1.0082% |
| 2026-01-28 | 澳幣 (AUD) | 21.820000 | 0.1700 | 0.7852% |
| 2026-01-27 | 澳幣 (AUD) | 21.650000 | -0.0300 | -0.1384% |
| 2026-01-26 | 澳幣 (AUD) | 21.680000 | 0.1900 | 0.8841% |
| 2026-01-23 | 澳幣 (AUD) | 21.490000 | 0.0900 | 0.4206% |
| 2026-01-22 | 澳幣 (AUD) | 21.400000 | 0.1500 | 0.7059% |
| 2026-01-21 | 澳幣 (AUD) | 21.250000 | 0.0300 | 0.1414% |
| 2026-01-20 | 澳幣 (AUD) | 21.220000 | 0.1700 | 0.8076% |
| 2026-01-19 | 澳幣 (AUD) | 21.050000 | -0.0100 | -0.0475% |
| 2026-01-16 | 澳幣 (AUD) | 21.060000 | 0.0600 | 0.2857% |
| 2026-01-15 | 澳幣 (AUD) | 21.000000 | -0.0800 | -0.3795% |
| 2026-01-14 | 澳幣 (AUD) | 21.080000 | -0.0500 | -0.2366% |
| 2026-01-13 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2026-01-12 | 澳幣 (AUD) | 21.130000 | 0.1100 | 0.5233% |
| 2026-01-09 | 澳幣 (AUD) | 21.020000 | -0.0300 | -0.1425% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0800 | -0.3786% |
| 2026-01-07 | 澳幣 (AUD) | 21.130000 | 0.0100 | 0.0473% |
| 2026-01-06 | 澳幣 (AUD) | 21.120000 | 0.1700 | 0.8115% |
| 2026-01-05 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2026-01-02 | 澳幣 (AUD) | 20.940000 | -- | -- |