| 漲跌 | 0.840000 (4.3933%) |
| 最高 | 20.040000 (4.8117%) |
| 最低 | 18.790000 (-1.7259%) |
| 平均 | 19.5645 (2.3248%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 澳幣 (AUD) | 19.960000 | 0.0900 | 0.4529% |
| 2025-10-22 | 澳幣 (AUD) | 19.870000 | 0.0800 | 0.4042% |
| 2025-10-21 | 澳幣 (AUD) | 19.790000 | -0.0200 | -0.1010% |
| 2025-10-20 | 澳幣 (AUD) | 19.810000 | 0.0900 | 0.4564% |
| 2025-10-17 | 澳幣 (AUD) | 19.720000 | -0.1400 | -0.7049% |
| 2025-10-16 | 澳幣 (AUD) | 19.860000 | -0.0200 | -0.1006% |
| 2025-10-15 | 澳幣 (AUD) | 19.880000 | 0.1100 | 0.5564% |
| 2025-10-14 | 澳幣 (AUD) | 19.770000 | -0.1600 | -0.8028% |
| 2025-10-13 | 澳幣 (AUD) | 19.930000 | -0.0600 | -0.3002% |
| 2025-10-09 | 澳幣 (AUD) | 19.990000 | 0.0300 | 0.1503% |
| 2025-10-08 | 澳幣 (AUD) | 19.960000 | -0.0600 | -0.2997% |
| 2025-10-07 | 澳幣 (AUD) | 20.020000 | 0.0200 | 0.1000% |
| 2025-10-03 | 澳幣 (AUD) | 20.000000 | -0.0400 | -0.1996% |
| 2025-10-02 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-10-01 | 澳幣 (AUD) | 20.040000 | 0.0200 | 0.0999% |
| 2025-09-30 | 澳幣 (AUD) | 20.020000 | 0.1600 | 0.8056% |
| 2025-09-26 | 澳幣 (AUD) | 19.860000 | -0.1000 | -0.5010% |
| 2025-09-25 | 澳幣 (AUD) | 19.960000 | -0.0100 | -0.0501% |
| 2025-09-24 | 澳幣 (AUD) | 19.970000 | 0.1100 | 0.5539% |
| 2025-09-23 | 澳幣 (AUD) | 19.860000 | 0.0400 | 0.2018% |
| 2025-09-22 | 澳幣 (AUD) | 19.820000 | -0.0200 | -0.1008% |
| 2025-09-19 | 澳幣 (AUD) | 19.840000 | -0.0500 | -0.2514% |
| 2025-09-18 | 澳幣 (AUD) | 19.890000 | -0.0600 | -0.3008% |
| 2025-09-17 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 19.950000 | -0.0800 | -0.3994% |
| 2025-09-15 | 澳幣 (AUD) | 20.030000 | -0.0100 | -0.0499% |
| 2025-09-12 | 澳幣 (AUD) | 20.040000 | 0.0800 | 0.4008% |
| 2025-09-11 | 澳幣 (AUD) | 19.960000 | 0.0600 | 0.3015% |
| 2025-09-10 | 澳幣 (AUD) | 19.900000 | -0.0800 | -0.4004% |
| 2025-09-09 | 澳幣 (AUD) | 19.980000 | -- | -- |
| 2025-09-08 | 澳幣 (AUD) | 19.980000 | 0.0500 | 0.2509% |
| 2025-09-05 | 澳幣 (AUD) | 19.930000 | -- | -- |
| 2025-09-04 | 澳幣 (AUD) | 19.930000 | -0.0200 | -0.1003% |
| 2025-09-03 | 澳幣 (AUD) | 19.950000 | 0.0900 | 0.4532% |
| 2025-09-02 | 澳幣 (AUD) | 19.860000 | -0.0800 | -0.4012% |
| 2025-09-01 | 澳幣 (AUD) | 19.940000 | 0.0300 | 0.1507% |
| 2025-08-29 | 澳幣 (AUD) | 19.910000 | 0.0900 | 0.4541% |
| 2025-08-28 | 澳幣 (AUD) | 19.820000 | 0.1200 | 0.6091% |
| 2025-08-27 | 澳幣 (AUD) | 19.700000 | 0.0200 | 0.1016% |
| 2025-08-26 | 澳幣 (AUD) | 19.680000 | 0.0300 | 0.1527% |
| 2025-08-25 | 澳幣 (AUD) | 19.650000 | 0.1000 | 0.5115% |
| 2025-08-22 | 澳幣 (AUD) | 19.550000 | 0.0700 | 0.3593% |
| 2025-08-21 | 澳幣 (AUD) | 19.480000 | 0.0600 | 0.3090% |
| 2025-08-20 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-08-19 | 澳幣 (AUD) | 19.420000 | -0.0400 | -0.2055% |
| 2025-08-18 | 澳幣 (AUD) | 19.460000 | 0.0100 | 0.0514% |
| 2025-08-15 | 澳幣 (AUD) | 19.450000 | -0.0400 | -0.2052% |
| 2025-08-14 | 澳幣 (AUD) | 19.490000 | -0.0400 | -0.2048% |
| 2025-08-13 | 澳幣 (AUD) | 19.530000 | 0.1200 | 0.6182% |
| 2025-08-12 | 澳幣 (AUD) | 19.410000 | 0.0200 | 0.1031% |
| 2025-08-11 | 澳幣 (AUD) | 19.390000 | -0.0200 | -0.1030% |
| 2025-08-08 | 澳幣 (AUD) | 19.410000 | 0.0100 | 0.0515% |
| 2025-08-07 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-08-06 | 澳幣 (AUD) | 19.370000 | 0.1500 | 0.7804% |
| 2025-08-05 | 澳幣 (AUD) | 19.220000 | -0.0500 | -0.2595% |
| 2025-08-04 | 澳幣 (AUD) | 19.270000 | 0.0700 | 0.3646% |
| 2025-08-01 | 澳幣 (AUD) | 19.200000 | -0.0300 | -0.1560% |
| 2025-07-31 | 澳幣 (AUD) | 19.230000 | 0.0100 | 0.0520% |
| 2025-07-30 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.220000 | 0.0700 | 0.3655% |
| 2025-07-28 | 澳幣 (AUD) | 19.150000 | -0.0800 | -0.4160% |
| 2025-07-25 | 澳幣 (AUD) | 19.230000 | -0.1100 | -0.5688% |
| 2025-07-24 | 澳幣 (AUD) | 19.340000 | 0.1200 | 0.6243% |
| 2025-07-23 | 澳幣 (AUD) | 19.220000 | 0.1500 | 0.7866% |
| 2025-07-22 | 澳幣 (AUD) | 19.070000 | 0.0200 | 0.1050% |
| 2025-07-21 | 澳幣 (AUD) | 19.050000 | -0.0100 | -0.0525% |
| 2025-07-18 | 澳幣 (AUD) | 19.060000 | 0.1500 | 0.7932% |
| 2025-07-17 | 澳幣 (AUD) | 18.910000 | -0.1900 | -0.9948% |
| 2025-07-16 | 澳幣 (AUD) | 19.100000 | -0.0300 | -0.1568% |
| 2025-07-15 | 澳幣 (AUD) | 19.130000 | -0.0300 | -0.1566% |
| 2025-07-14 | 澳幣 (AUD) | 19.160000 | 0.0500 | 0.2616% |
| 2025-07-11 | 澳幣 (AUD) | 19.110000 | 0.0400 | 0.2098% |
| 2025-07-10 | 澳幣 (AUD) | 19.070000 | 0.1500 | 0.7928% |
| 2025-07-09 | 澳幣 (AUD) | 18.920000 | -- | -- |
| 2025-07-08 | 澳幣 (AUD) | 18.920000 | 0.1300 | 0.6919% |
| 2025-07-07 | 澳幣 (AUD) | 18.790000 | -0.0700 | -0.3712% |
| 2025-07-04 | 澳幣 (AUD) | 18.860000 | 0.0100 | 0.0531% |
| 2025-07-03 | 澳幣 (AUD) | 18.850000 | -0.0900 | -0.4752% |
| 2025-07-02 | 澳幣 (AUD) | 18.940000 | -0.1800 | -0.9414% |
| 2025-07-01 | 澳幣 (AUD) | 19.120000 | -- | -- |