| 漲跌 | 0.104000 (5.9599%) |
| 最高 | 1.860000 (6.5903%) |
| 最低 | 1.742000 (-0.1719%) |
| 平均 | 1.8047 (3.4188%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.849000 | 0.0070 | 0.3800% |
| 2024-07-23 | 南非幣 (ZAR) | 1.842000 | -0.0090 | -0.4862% |
| 2024-07-22 | 南非幣 (ZAR) | 1.851000 | 0.0160 | 0.8719% |
| 2024-07-19 | 南非幣 (ZAR) | 1.835000 | -0.0040 | -0.2175% |
| 2024-07-18 | 南非幣 (ZAR) | 1.839000 | -0.0080 | -0.4331% |
| 2024-07-17 | 南非幣 (ZAR) | 1.847000 | -- | -- |
| 2024-07-16 | 南非幣 (ZAR) | 1.847000 | 0.0060 | 0.3259% |
| 2024-07-15 | 南非幣 (ZAR) | 1.841000 | -0.0190 | -1.0215% |
| 2024-07-12 | 南非幣 (ZAR) | 1.860000 | 0.0120 | 0.6494% |
| 2024-07-11 | 南非幣 (ZAR) | 1.848000 | -0.0060 | -0.3236% |
| 2024-07-10 | 南非幣 (ZAR) | 1.854000 | 0.0080 | 0.4334% |
| 2024-07-09 | 南非幣 (ZAR) | 1.846000 | 0.0050 | 0.2716% |
| 2024-07-08 | 南非幣 (ZAR) | 1.841000 | 0.0080 | 0.4364% |
| 2024-07-05 | 南非幣 (ZAR) | 1.833000 | 0.0160 | 0.8806% |
| 2024-07-04 | 南非幣 (ZAR) | 1.817000 | -0.0010 | -0.0550% |
| 2024-07-03 | 南非幣 (ZAR) | 1.818000 | 0.0030 | 0.1653% |
| 2024-07-02 | 南非幣 (ZAR) | 1.815000 | -0.0390 | -2.1036% |
| 2024-07-01 | 南非幣 (ZAR) | 1.854000 | 0.0200 | 1.0905% |
| 2024-06-28 | 南非幣 (ZAR) | 1.834000 | 0.0090 | 0.4932% |
| 2024-06-27 | 南非幣 (ZAR) | 1.825000 | -0.0160 | -0.8691% |
| 2024-06-26 | 南非幣 (ZAR) | 1.841000 | 0.0020 | 0.1088% |
| 2024-06-25 | 南非幣 (ZAR) | 1.839000 | 0.0020 | 0.1089% |
| 2024-06-24 | 南非幣 (ZAR) | 1.837000 | -0.0220 | -1.1834% |
| 2024-06-21 | 南非幣 (ZAR) | 1.859000 | 0.0270 | 1.4738% |
| 2024-06-20 | 南非幣 (ZAR) | 1.832000 | -0.0160 | -0.8658% |
| 2024-06-19 | 南非幣 (ZAR) | 1.848000 | 0.0100 | 0.5441% |
| 2024-06-18 | 南非幣 (ZAR) | 1.838000 | 0.0100 | 0.5470% |
| 2024-06-17 | 南非幣 (ZAR) | 1.828000 | 0.0160 | 0.8830% |
| 2024-06-14 | 南非幣 (ZAR) | 1.812000 | 0.0020 | 0.1105% |
| 2024-06-13 | 南非幣 (ZAR) | 1.810000 | 0.0230 | 1.2871% |
| 2024-06-12 | 南非幣 (ZAR) | 1.787000 | 0.0030 | 0.1682% |
| 2024-06-11 | 南非幣 (ZAR) | 1.784000 | 0.0280 | 1.5945% |
| 2024-06-07 | 南非幣 (ZAR) | 1.756000 | -0.0020 | -0.1138% |
| 2024-06-06 | 南非幣 (ZAR) | 1.758000 | -0.0080 | -0.4530% |
| 2024-06-05 | 南非幣 (ZAR) | 1.766000 | -0.0140 | -0.7865% |
| 2024-06-04 | 南非幣 (ZAR) | 1.780000 | -0.0020 | -0.1122% |
| 2024-06-03 | 南非幣 (ZAR) | 1.782000 | 0.0080 | 0.4510% |
| 2024-05-31 | 南非幣 (ZAR) | 1.774000 | -0.0230 | -1.2799% |
| 2024-05-30 | 南非幣 (ZAR) | 1.797000 | -0.0210 | -1.1551% |
| 2024-05-29 | 南非幣 (ZAR) | 1.818000 | 0.0180 | 1.0000% |
| 2024-05-28 | 南非幣 (ZAR) | 1.800000 | -0.0020 | -0.1110% |
| 2024-05-27 | 南非幣 (ZAR) | 1.802000 | -0.0030 | -0.1662% |
| 2024-05-24 | 南非幣 (ZAR) | 1.805000 | -- | -- |
| 2024-05-23 | 南非幣 (ZAR) | 1.805000 | -0.0210 | -1.1501% |
| 2024-05-22 | 南非幣 (ZAR) | 1.826000 | -0.0060 | -0.3275% |
| 2024-05-21 | 南非幣 (ZAR) | 1.832000 | 0.0110 | 0.6041% |
| 2024-05-20 | 南非幣 (ZAR) | 1.821000 | 0.0080 | 0.4413% |
| 2024-05-17 | 南非幣 (ZAR) | 1.813000 | 0.0010 | 0.0552% |
| 2024-05-16 | 南非幣 (ZAR) | 1.812000 | 0.0070 | 0.3878% |
| 2024-05-15 | 南非幣 (ZAR) | 1.805000 | -0.0080 | -0.4413% |
| 2024-05-14 | 南非幣 (ZAR) | 1.813000 | -0.0020 | -0.1102% |
| 2024-05-13 | 南非幣 (ZAR) | 1.815000 | 0.0040 | 0.2209% |
| 2024-05-10 | 南非幣 (ZAR) | 1.811000 | 0.0070 | 0.3880% |
| 2024-05-09 | 南非幣 (ZAR) | 1.804000 | 0.0080 | 0.4454% |
| 2024-05-08 | 南非幣 (ZAR) | 1.796000 | -0.0070 | -0.3882% |
| 2024-05-07 | 南非幣 (ZAR) | 1.803000 | -0.0030 | -0.1661% |
| 2024-05-06 | 南非幣 (ZAR) | 1.806000 | 0.0070 | 0.3891% |
| 2024-05-03 | 南非幣 (ZAR) | 1.799000 | 0.0070 | 0.3906% |
| 2024-05-02 | 南非幣 (ZAR) | 1.792000 | -0.0010 | -0.0558% |
| 2024-04-30 | 南非幣 (ZAR) | 1.793000 | 0.0060 | 0.3358% |
| 2024-04-29 | 南非幣 (ZAR) | 1.787000 | 0.0100 | 0.5627% |
| 2024-04-26 | 南非幣 (ZAR) | 1.777000 | 0.0130 | 0.7370% |
| 2024-04-25 | 南非幣 (ZAR) | 1.764000 | 0.0170 | 0.9731% |
| 2024-04-24 | 南非幣 (ZAR) | 1.747000 | 0.0030 | 0.1720% |
| 2024-04-23 | 南非幣 (ZAR) | 1.744000 | -0.0160 | -0.9091% |
| 2024-04-22 | 南非幣 (ZAR) | 1.760000 | 0.0180 | 1.0333% |
| 2024-04-19 | 南非幣 (ZAR) | 1.742000 | -0.0080 | -0.4571% |
| 2024-04-18 | 南非幣 (ZAR) | 1.750000 | -0.0070 | -0.3984% |
| 2024-04-17 | 南非幣 (ZAR) | 1.757000 | 0.0020 | 0.1140% |
| 2024-04-16 | 南非幣 (ZAR) | 1.755000 | -0.0040 | -0.2274% |
| 2024-04-15 | 南非幣 (ZAR) | 1.759000 | -0.0090 | -0.5090% |
| 2024-04-12 | 南非幣 (ZAR) | 1.768000 | 0.0050 | 0.2836% |
| 2024-04-11 | 南非幣 (ZAR) | 1.763000 | -0.0160 | -0.8994% |
| 2024-04-10 | 南非幣 (ZAR) | 1.779000 | -0.0080 | -0.4477% |
| 2024-04-09 | 南非幣 (ZAR) | 1.787000 | 0.0070 | 0.3933% |
| 2024-04-08 | 南非幣 (ZAR) | 1.780000 | 0.0260 | 1.4823% |
| 2024-04-03 | 南非幣 (ZAR) | 1.754000 | -0.0010 | -0.0570% |
| 2024-04-02 | 南非幣 (ZAR) | 1.755000 | 0.0100 | 0.5731% |
| 2024-04-01 | 南非幣 (ZAR) | 1.745000 | -- | -- |