| 漲跌 | -0.038000 (-1.8934%) |
| 最高 | 2.007000 (0.0000%) |
| 最低 | 1.904000 (-5.1320%) |
| 平均 | 1.9645 (-2.1182%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 南非幣 (ZAR) | 1.969000 | -0.0070 | -0.3543% |
| 2026-06-22 | 南非幣 (ZAR) | 1.976000 | 0.0070 | 0.3555% |
| 2026-06-18 | 南非幣 (ZAR) | 1.969000 | -0.0270 | -1.3527% |
| 2026-06-17 | 南非幣 (ZAR) | 1.996000 | -0.0100 | -0.4985% |
| 2026-06-16 | 南非幣 (ZAR) | 2.006000 | 0.0060 | 0.3000% |
| 2026-06-15 | 南非幣 (ZAR) | 2.000000 | 0.0080 | 0.4016% |
| 2026-06-12 | 南非幣 (ZAR) | 1.992000 | 0.0270 | 1.3740% |
| 2026-06-11 | 南非幣 (ZAR) | 1.965000 | 0.0030 | 0.1529% |
| 2026-06-10 | 南非幣 (ZAR) | 1.962000 | -0.0110 | -0.5575% |
| 2026-06-09 | 南非幣 (ZAR) | 1.973000 | 0.0110 | 0.5607% |
| 2026-06-08 | 南非幣 (ZAR) | 1.962000 | -0.0250 | -1.2582% |
| 2026-06-05 | 南非幣 (ZAR) | 1.987000 | 0.0020 | 0.1008% |
| 2026-06-04 | 南非幣 (ZAR) | 1.985000 | 0.0040 | 0.2019% |
| 2026-06-03 | 南非幣 (ZAR) | 1.981000 | -0.0120 | -0.6021% |
| 2026-06-02 | 南非幣 (ZAR) | 1.993000 | 0.0120 | 0.6058% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981000 | -0.0010 | -0.0505% |
| 2026-05-29 | 南非幣 (ZAR) | 1.982000 | 0.0150 | 0.7626% |
| 2026-05-28 | 南非幣 (ZAR) | 1.967000 | -0.0050 | -0.2535% |
| 2026-05-27 | 南非幣 (ZAR) | 1.972000 | -0.0030 | -0.1519% |
| 2026-05-26 | 南非幣 (ZAR) | 1.975000 | -0.0010 | -0.0506% |
| 2026-05-25 | 南非幣 (ZAR) | 1.976000 | 0.0120 | 0.6110% |
| 2026-05-22 | 南非幣 (ZAR) | 1.964000 | 0.0060 | 0.3064% |
| 2026-05-21 | 南非幣 (ZAR) | 1.958000 | 0.0010 | 0.0511% |
| 2026-05-20 | 南非幣 (ZAR) | 1.957000 | 0.0040 | 0.2048% |
| 2026-05-19 | 南非幣 (ZAR) | 1.953000 | 0.0130 | 0.6701% |
| 2026-05-18 | 南非幣 (ZAR) | 1.940000 | -0.0140 | -0.7165% |
| 2026-05-15 | 南非幣 (ZAR) | 1.954000 | -0.0160 | -0.8122% |
| 2026-05-14 | 南非幣 (ZAR) | 1.970000 | 0.0050 | 0.2545% |
| 2026-05-13 | 南非幣 (ZAR) | 1.965000 | 0.0090 | 0.4601% |
| 2026-05-12 | 南非幣 (ZAR) | 1.956000 | -0.0060 | -0.3058% |
| 2026-05-11 | 南非幣 (ZAR) | 1.962000 | -0.0040 | -0.2035% |
| 2026-05-08 | 南非幣 (ZAR) | 1.966000 | -0.0090 | -0.4557% |
| 2026-05-07 | 南非幣 (ZAR) | 1.975000 | -0.0070 | -0.3532% |
| 2026-05-06 | 南非幣 (ZAR) | 1.982000 | 0.0420 | 2.1649% |
| 2026-05-05 | 南非幣 (ZAR) | 1.940000 | -0.0010 | -0.0515% |
| 2026-05-04 | 南非幣 (ZAR) | 1.941000 | 0.0030 | 0.1548% |
| 2026-04-30 | 南非幣 (ZAR) | 1.938000 | -0.0160 | -0.8188% |
| 2026-04-29 | 南非幣 (ZAR) | 1.954000 | 0.0030 | 0.1538% |
| 2026-04-28 | 南非幣 (ZAR) | 1.951000 | -0.0090 | -0.4592% |
| 2026-04-27 | 南非幣 (ZAR) | 1.960000 | 0.0150 | 0.7712% |
| 2026-04-24 | 南非幣 (ZAR) | 1.945000 | -0.0110 | -0.5624% |
| 2026-04-23 | 南非幣 (ZAR) | 1.956000 | -0.0130 | -0.6602% |
| 2026-04-22 | 南非幣 (ZAR) | 1.969000 | -0.0040 | -0.2027% |
| 2026-04-21 | 南非幣 (ZAR) | 1.973000 | -0.0020 | -0.1013% |
| 2026-04-20 | 南非幣 (ZAR) | 1.975000 | -0.0030 | -0.1517% |
| 2026-04-17 | 南非幣 (ZAR) | 1.978000 | 0.0040 | 0.2026% |
| 2026-04-16 | 南非幣 (ZAR) | 1.974000 | -0.0050 | -0.2527% |
| 2026-04-15 | 南非幣 (ZAR) | 1.979000 | -0.0070 | -0.3525% |
| 2026-04-14 | 南非幣 (ZAR) | 1.986000 | 0.0110 | 0.5570% |
| 2026-04-13 | 南非幣 (ZAR) | 1.975000 | -0.0090 | -0.4536% |
| 2026-04-10 | 南非幣 (ZAR) | 1.984000 | 0.0080 | 0.4049% |
| 2026-04-09 | 南非幣 (ZAR) | 1.976000 | -0.0100 | -0.5035% |
| 2026-04-08 | 南非幣 (ZAR) | 1.986000 | 0.0430 | 2.2131% |
| 2026-04-07 | 南非幣 (ZAR) | 1.943000 | 0.0100 | 0.5173% |
| 2026-04-02 | 南非幣 (ZAR) | 1.933000 | -0.0210 | -1.0747% |
| 2026-04-01 | 南非幣 (ZAR) | 1.954000 | 0.0380 | 1.9833% |
| 2026-03-31 | 南非幣 (ZAR) | 1.916000 | -- | -- |
| 2026-03-30 | 南非幣 (ZAR) | 1.916000 | 0.0120 | 0.6303% |
| 2026-03-27 | 南非幣 (ZAR) | 1.904000 | -0.0200 | -1.0395% |
| 2026-03-26 | 南非幣 (ZAR) | 1.924000 | -0.0180 | -0.9269% |
| 2026-03-25 | 南非幣 (ZAR) | 1.942000 | 0.0060 | 0.3099% |
| 2026-03-24 | 南非幣 (ZAR) | 1.936000 | 0.0180 | 0.9385% |
| 2026-03-23 | 南非幣 (ZAR) | 1.918000 | -0.0220 | -1.1340% |
| 2026-03-20 | 南非幣 (ZAR) | 1.940000 | -- | -- |
| 2026-03-19 | 南非幣 (ZAR) | 1.940000 | -0.0210 | -1.0709% |
| 2026-03-18 | 南非幣 (ZAR) | 1.961000 | 0.0080 | 0.4096% |
| 2026-03-17 | 南非幣 (ZAR) | 1.953000 | -0.0020 | -0.1023% |
| 2026-03-16 | 南非幣 (ZAR) | 1.955000 | 0.0040 | 0.2050% |
| 2026-03-13 | 南非幣 (ZAR) | 1.951000 | -0.0260 | -1.3151% |
| 2026-03-12 | 南非幣 (ZAR) | 1.977000 | -0.0180 | -0.9023% |
| 2026-03-11 | 南非幣 (ZAR) | 1.995000 | -0.0100 | -0.4988% |
| 2026-03-10 | 南非幣 (ZAR) | 2.005000 | 0.0520 | 2.6626% |
| 2026-03-09 | 南非幣 (ZAR) | 1.953000 | -0.0010 | -0.0512% |
| 2026-03-06 | 南非幣 (ZAR) | 1.954000 | -0.0190 | -0.9630% |
| 2026-03-05 | 南非幣 (ZAR) | 1.973000 | -0.0150 | -0.7545% |
| 2026-03-04 | 南非幣 (ZAR) | 1.988000 | 0.0070 | 0.3534% |
| 2026-03-03 | 南非幣 (ZAR) | 1.981000 | -0.0260 | -1.2955% |
| 2026-03-02 | 南非幣 (ZAR) | 2.007000 | -- | -- |