| 漲跌 | 0.101000 (5.9099%) |
| 最高 | 1.836000 (7.4312%) |
| 最低 | 1.684000 (-1.4628%) |
| 平均 | 1.7569 (2.8033%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 南非幣 (ZAR) | 1.810000 | -0.0110 | -0.6041% |
| 2025-10-16 | 南非幣 (ZAR) | 1.821000 | -- | -- |
| 2025-10-15 | 南非幣 (ZAR) | 1.821000 | 0.0130 | 0.7190% |
| 2025-10-14 | 南非幣 (ZAR) | 1.808000 | -0.0140 | -0.7684% |
| 2025-10-13 | 南非幣 (ZAR) | 1.822000 | -0.0140 | -0.7625% |
| 2025-10-09 | 南非幣 (ZAR) | 1.836000 | 0.0070 | 0.3827% |
| 2025-10-08 | 南非幣 (ZAR) | 1.829000 | 0.0050 | 0.2741% |
| 2025-10-07 | 南非幣 (ZAR) | 1.824000 | 0.0110 | 0.6067% |
| 2025-10-03 | 南非幣 (ZAR) | 1.813000 | -0.0070 | -0.3846% |
| 2025-10-02 | 南非幣 (ZAR) | 1.820000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.820000 | 0.0060 | 0.3308% |
| 2025-09-30 | 南非幣 (ZAR) | 1.814000 | 0.0170 | 0.9460% |
| 2025-09-26 | 南非幣 (ZAR) | 1.797000 | -0.0110 | -0.6084% |
| 2025-09-25 | 南非幣 (ZAR) | 1.808000 | 0.0070 | 0.3887% |
| 2025-09-24 | 南非幣 (ZAR) | 1.801000 | 0.0010 | 0.0556% |
| 2025-09-23 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2025-09-22 | 南非幣 (ZAR) | 1.800000 | 0.0090 | 0.5025% |
| 2025-09-19 | 南非幣 (ZAR) | 1.791000 | 0.0040 | 0.2238% |
| 2025-09-18 | 南非幣 (ZAR) | 1.787000 | 0.0080 | 0.4497% |
| 2025-09-17 | 南非幣 (ZAR) | 1.779000 | -0.0040 | -0.2243% |
| 2025-09-16 | 南非幣 (ZAR) | 1.783000 | -0.0090 | -0.5022% |
| 2025-09-15 | 南非幣 (ZAR) | 1.792000 | -0.0010 | -0.0558% |
| 2025-09-12 | 南非幣 (ZAR) | 1.793000 | 0.0140 | 0.7870% |
| 2025-09-11 | 南非幣 (ZAR) | 1.779000 | 0.0050 | 0.2818% |
| 2025-09-10 | 南非幣 (ZAR) | 1.774000 | -0.0140 | -0.7830% |
| 2025-09-09 | 南非幣 (ZAR) | 1.788000 | 0.0010 | 0.0560% |
| 2025-09-08 | 南非幣 (ZAR) | 1.787000 | 0.0060 | 0.3369% |
| 2025-09-05 | 南非幣 (ZAR) | 1.781000 | 0.0040 | 0.2251% |
| 2025-09-04 | 南非幣 (ZAR) | 1.777000 | -0.0150 | -0.8371% |
| 2025-09-03 | 南非幣 (ZAR) | 1.792000 | 0.0110 | 0.6176% |
| 2025-09-02 | 南非幣 (ZAR) | 1.781000 | -0.0110 | -0.6138% |
| 2025-09-01 | 南非幣 (ZAR) | 1.792000 | 0.0190 | 1.0716% |
| 2025-08-29 | 南非幣 (ZAR) | 1.773000 | -0.0080 | -0.4492% |
| 2025-08-28 | 南非幣 (ZAR) | 1.781000 | 0.0100 | 0.5647% |
| 2025-08-27 | 南非幣 (ZAR) | 1.771000 | -0.0100 | -0.5615% |
| 2025-08-26 | 南非幣 (ZAR) | 1.781000 | -0.0040 | -0.2241% |
| 2025-08-25 | 南非幣 (ZAR) | 1.785000 | -- | -- |
| 2025-08-22 | 南非幣 (ZAR) | 1.785000 | 0.0120 | 0.6768% |
| 2025-08-21 | 南非幣 (ZAR) | 1.773000 | 0.0110 | 0.6243% |
| 2025-08-20 | 南非幣 (ZAR) | 1.762000 | -0.0010 | -0.0567% |
| 2025-08-19 | 南非幣 (ZAR) | 1.763000 | 0.0070 | 0.3986% |
| 2025-08-18 | 南非幣 (ZAR) | 1.756000 | -0.0010 | -0.0569% |
| 2025-08-15 | 南非幣 (ZAR) | 1.757000 | 0.0010 | 0.0569% |
| 2025-08-14 | 南非幣 (ZAR) | 1.756000 | -0.0050 | -0.2839% |
| 2025-08-13 | 南非幣 (ZAR) | 1.761000 | 0.0160 | 0.9169% |
| 2025-08-12 | 南非幣 (ZAR) | 1.745000 | 0.0080 | 0.4606% |
| 2025-08-11 | 南非幣 (ZAR) | 1.737000 | 0.0020 | 0.1153% |
| 2025-08-08 | 南非幣 (ZAR) | 1.735000 | 0.0060 | 0.3470% |
| 2025-08-07 | 南非幣 (ZAR) | 1.729000 | -0.0040 | -0.2308% |
| 2025-08-06 | 南非幣 (ZAR) | 1.733000 | 0.0240 | 1.4043% |
| 2025-08-05 | 南非幣 (ZAR) | 1.709000 | -0.0010 | -0.0585% |
| 2025-08-04 | 南非幣 (ZAR) | 1.710000 | 0.0210 | 1.2433% |
| 2025-08-01 | 南非幣 (ZAR) | 1.689000 | -0.0090 | -0.5300% |
| 2025-07-31 | 南非幣 (ZAR) | 1.698000 | -0.0150 | -0.8757% |
| 2025-07-30 | 南非幣 (ZAR) | 1.713000 | 0.0080 | 0.4692% |
| 2025-07-29 | 南非幣 (ZAR) | 1.705000 | 0.0020 | 0.1174% |
| 2025-07-28 | 南非幣 (ZAR) | 1.703000 | -0.0070 | -0.4094% |
| 2025-07-25 | 南非幣 (ZAR) | 1.710000 | -0.0080 | -0.4657% |
| 2025-07-24 | 南非幣 (ZAR) | 1.718000 | -0.0040 | -0.2323% |
| 2025-07-23 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-07-22 | 南非幣 (ZAR) | 1.722000 | 0.0140 | 0.8197% |
| 2025-07-21 | 南非幣 (ZAR) | 1.708000 | -0.0030 | -0.1753% |
| 2025-07-18 | 南非幣 (ZAR) | 1.711000 | 0.0180 | 1.0632% |
| 2025-07-17 | 南非幣 (ZAR) | 1.693000 | 0.0010 | 0.0591% |
| 2025-07-16 | 南非幣 (ZAR) | 1.692000 | -0.0040 | -0.2358% |
| 2025-07-15 | 南非幣 (ZAR) | 1.696000 | 0.0060 | 0.3550% |
| 2025-07-14 | 南非幣 (ZAR) | 1.690000 | 0.0020 | 0.1185% |
| 2025-07-11 | 南非幣 (ZAR) | 1.688000 | -0.0110 | -0.6474% |
| 2025-07-10 | 南非幣 (ZAR) | 1.699000 | 0.0150 | 0.8907% |
| 2025-07-09 | 南非幣 (ZAR) | 1.684000 | -- | -- |
| 2025-07-08 | 南非幣 (ZAR) | 1.684000 | -0.0020 | -0.1186% |
| 2025-07-07 | 南非幣 (ZAR) | 1.686000 | -0.0090 | -0.5310% |
| 2025-07-04 | 南非幣 (ZAR) | 1.695000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.695000 | 0.0020 | 0.1181% |
| 2025-07-02 | 南非幣 (ZAR) | 1.693000 | -0.0160 | -0.9362% |
| 2025-07-01 | 南非幣 (ZAR) | 1.709000 | -- | -- |