查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 南非幣 (ZAR) | 2.032000 | -0.0260 | -1.2634% |
| 2026-11-05 | 南非幣 (ZAR) | 2.058000 | 0.0120 | 0.5865% |
| 2026-11-04 | 南非幣 (ZAR) | 2.046000 | 0.0260 | 1.2871% |
| 2026-11-03 | 南非幣 (ZAR) | 2.020000 | 0.0110 | 0.5475% |
| 2026-11-02 | 南非幣 (ZAR) | 2.009000 | 0.0010 | 0.0498% |
| 2026-10-30 | 南非幣 (ZAR) | 2.008000 | -0.0010 | -0.0498% |
| 2026-10-29 | 南非幣 (ZAR) | 2.009000 | 0.0140 | 0.7018% |
| 2026-10-28 | 南非幣 (ZAR) | 1.995000 | -0.0040 | -0.2001% |
| 2026-10-27 | 南非幣 (ZAR) | 1.999000 | -0.0260 | -1.2840% |
| 2026-10-22 | 南非幣 (ZAR) | 2.025000 | -0.0040 | -0.1971% |
| 2026-10-21 | 南非幣 (ZAR) | 2.029000 | -0.0030 | -0.1476% |
| 2026-10-20 | 南非幣 (ZAR) | 2.032000 | 0.0040 | 0.1972% |
| 2026-10-19 | 南非幣 (ZAR) | 2.028000 | 0.0080 | 0.3960% |
| 2026-10-16 | 南非幣 (ZAR) | 2.020000 | 0.0110 | 0.5475% |
| 2026-10-15 | 南非幣 (ZAR) | 2.009000 | 0.0120 | 0.6009% |
| 2026-10-14 | 南非幣 (ZAR) | 1.997000 | -- | -- |
| 2026-10-13 | 南非幣 (ZAR) | 1.997000 | 0.0170 | 0.8586% |
| 2026-10-12 | 南非幣 (ZAR) | 1.980000 | 0.0180 | 0.9174% |
| 2026-10-08 | 南非幣 (ZAR) | 1.962000 | 0.0060 | 0.3067% |
| 2026-10-07 | 南非幣 (ZAR) | 1.956000 | -0.0140 | -0.7107% |
| 2026-10-06 | 南非幣 (ZAR) | 1.970000 | 0.0120 | 0.6129% |
| 2026-10-05 | 南非幣 (ZAR) | 1.958000 | 0.0020 | 0.1022% |
| 2026-10-02 | 南非幣 (ZAR) | 1.956000 | -0.0180 | -0.9119% |
| 2026-10-01 | 南非幣 (ZAR) | 1.974000 | -0.0210 | -1.0526% |
| 2026-09-30 | 南非幣 (ZAR) | 1.995000 | -0.0020 | -0.1002% |
| 2026-09-29 | 南非幣 (ZAR) | 1.997000 | 0.0110 | 0.5539% |
| 2026-09-24 | 南非幣 (ZAR) | 1.986000 | -0.0080 | -0.4012% |
| 2026-09-23 | 南非幣 (ZAR) | 1.994000 | -0.0110 | -0.5486% |
| 2026-09-22 | 南非幣 (ZAR) | 2.005000 | 0.0020 | 0.0999% |
| 2026-09-21 | 南非幣 (ZAR) | 2.003000 | -0.0040 | -0.1993% |
| 2026-09-18 | 南非幣 (ZAR) | 2.007000 | -0.0010 | -0.0498% |
| 2026-09-17 | 南非幣 (ZAR) | 2.008000 | -0.0020 | -0.0995% |
| 2026-09-16 | 南非幣 (ZAR) | 2.010000 | -- | -- |
| 2026-09-15 | 南非幣 (ZAR) | 2.010000 | 0.0080 | 0.3996% |
| 2026-09-14 | 南非幣 (ZAR) | 2.002000 | -0.0080 | -0.3980% |
| 2026-09-11 | 南非幣 (ZAR) | 2.010000 | -- | -- |
| 2026-09-10 | 南非幣 (ZAR) | 2.010000 | -0.0020 | -0.0994% |
| 2026-09-09 | 南非幣 (ZAR) | 2.012000 | -0.0040 | -0.1984% |
| 2026-09-08 | 南非幣 (ZAR) | 2.016000 | -0.0080 | -0.3953% |
| 2026-09-07 | 南非幣 (ZAR) | 2.024000 | -0.0060 | -0.2956% |
| 2026-09-04 | 南非幣 (ZAR) | 2.030000 | 0.0010 | 0.0493% |
| 2026-09-03 | 南非幣 (ZAR) | 2.029000 | 0.0130 | 0.6448% |
| 2026-09-02 | 南非幣 (ZAR) | 2.016000 | 0.0060 | 0.2985% |
| 2026-09-01 | 南非幣 (ZAR) | 2.010000 | -0.0040 | -0.1986% |
| 2026-08-31 | 南非幣 (ZAR) | 2.014000 | -0.0130 | -0.6413% |
| 2026-08-28 | 南非幣 (ZAR) | 2.027000 | -0.0030 | -0.1478% |
| 2026-08-27 | 南非幣 (ZAR) | 2.030000 | -0.0180 | -0.8789% |
| 2026-08-26 | 南非幣 (ZAR) | 2.048000 | 0.0050 | 0.2447% |
| 2026-08-25 | 南非幣 (ZAR) | 2.043000 | 0.0030 | 0.1471% |
| 2026-08-24 | 南非幣 (ZAR) | 2.040000 | 0.0030 | 0.1473% |
| 2026-08-21 | 南非幣 (ZAR) | 2.037000 | 0.0070 | 0.3448% |
| 2026-08-20 | 南非幣 (ZAR) | 2.030000 | 0.0150 | 0.7444% |
| 2026-08-19 | 南非幣 (ZAR) | 2.015000 | -0.0050 | -0.2475% |
| 2026-08-18 | 南非幣 (ZAR) | 2.020000 | 0.0010 | 0.0495% |
| 2026-08-17 | 南非幣 (ZAR) | 2.019000 | -0.0110 | -0.5419% |
| 2026-08-14 | 南非幣 (ZAR) | 2.030000 | -0.0130 | -0.6363% |
| 2026-08-13 | 南非幣 (ZAR) | 2.043000 | -0.0040 | -0.1954% |
| 2026-08-12 | 南非幣 (ZAR) | 2.047000 | 0.0080 | 0.3923% |
| 2026-08-11 | 南非幣 (ZAR) | 2.039000 | -0.0030 | -0.1469% |
| 2026-08-10 | 南非幣 (ZAR) | 2.042000 | 0.0030 | 0.1471% |
| 2026-08-07 | 南非幣 (ZAR) | 2.039000 | 0.0110 | 0.5424% |
| 2026-08-06 | 南非幣 (ZAR) | 2.028000 | 0.0080 | 0.3960% |
| 2026-08-05 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-08-04 | 南非幣 (ZAR) | 2.020000 | 0.0020 | 0.0991% |
| 2026-08-03 | 南非幣 (ZAR) | 2.018000 | -- | -- |