| 漲跌 | -0.036000 (-1.9945%) |
| 最高 | 1.877000 (3.9889%) |
| 最低 | 1.729000 (-4.2105%) |
| 平均 | 1.8169 (0.6577%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.769000 | -0.0180 | -1.0073% |
| 2025-04-29 | 南非幣 (ZAR) | 1.787000 | -0.0020 | -0.1118% |
| 2025-04-28 | 南非幣 (ZAR) | 1.789000 | 0.0150 | 0.8455% |
| 2025-04-25 | 南非幣 (ZAR) | 1.774000 | -0.0200 | -1.1148% |
| 2025-04-24 | 南非幣 (ZAR) | 1.794000 | -0.0050 | -0.2779% |
| 2025-04-23 | 南非幣 (ZAR) | 1.799000 | 0.0050 | 0.2787% |
| 2025-04-22 | 南非幣 (ZAR) | 1.794000 | 0.0080 | 0.4479% |
| 2025-04-21 | 南非幣 (ZAR) | 1.786000 | 0.0050 | 0.2807% |
| 2025-04-18 | 南非幣 (ZAR) | 1.781000 | 0.0060 | 0.3380% |
| 2025-04-17 | 南非幣 (ZAR) | 1.775000 | 0.0020 | 0.1128% |
| 2025-04-16 | 南非幣 (ZAR) | 1.773000 | 0.0010 | 0.0564% |
| 2025-04-15 | 南非幣 (ZAR) | 1.772000 | 0.0050 | 0.2830% |
| 2025-04-14 | 南非幣 (ZAR) | 1.767000 | 0.0210 | 1.2027% |
| 2025-04-11 | 南非幣 (ZAR) | 1.746000 | 0.0040 | 0.2296% |
| 2025-04-10 | 南非幣 (ZAR) | 1.742000 | 0.0130 | 0.7519% |
| 2025-04-09 | 南非幣 (ZAR) | 1.729000 | -0.0160 | -0.9169% |
| 2025-04-08 | 南非幣 (ZAR) | 1.745000 | -0.0120 | -0.6830% |
| 2025-04-07 | 南非幣 (ZAR) | 1.757000 | -0.0650 | -3.5675% |
| 2025-04-02 | 南非幣 (ZAR) | 1.822000 | -0.0350 | -1.8848% |
| 2025-04-01 | 南非幣 (ZAR) | 1.857000 | -0.0030 | -0.1613% |
| 2025-03-31 | 南非幣 (ZAR) | 1.860000 | -0.0140 | -0.7471% |
| 2025-03-28 | 南非幣 (ZAR) | 1.874000 | 0.0070 | 0.3749% |
| 2025-03-27 | 南非幣 (ZAR) | 1.867000 | 0.0010 | 0.0536% |
| 2025-03-26 | 南非幣 (ZAR) | 1.866000 | -0.0060 | -0.3205% |
| 2025-03-25 | 南非幣 (ZAR) | 1.872000 | 0.0010 | 0.0534% |
| 2025-03-24 | 南非幣 (ZAR) | 1.871000 | 0.0080 | 0.4294% |
| 2025-03-21 | 南非幣 (ZAR) | 1.863000 | -0.0010 | -0.0536% |
| 2025-03-20 | 南非幣 (ZAR) | 1.864000 | -0.0040 | -0.2141% |
| 2025-03-19 | 南非幣 (ZAR) | 1.868000 | -0.0090 | -0.4795% |
| 2025-03-18 | 南非幣 (ZAR) | 1.877000 | 0.0070 | 0.3743% |
| 2025-03-17 | 南非幣 (ZAR) | 1.870000 | 0.0090 | 0.4836% |
| 2025-03-14 | 南非幣 (ZAR) | 1.861000 | 0.0160 | 0.8672% |
| 2025-03-13 | 南非幣 (ZAR) | 1.845000 | 0.0010 | 0.0542% |
| 2025-03-12 | 南非幣 (ZAR) | 1.844000 | -0.0070 | -0.3782% |
| 2025-03-11 | 南非幣 (ZAR) | 1.851000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.851000 | -0.0150 | -0.8039% |
| 2025-03-07 | 南非幣 (ZAR) | 1.866000 | 0.0260 | 1.4130% |
| 2025-03-06 | 南非幣 (ZAR) | 1.840000 | 0.0050 | 0.2725% |
| 2025-03-05 | 南非幣 (ZAR) | 1.835000 | 0.0120 | 0.6583% |
| 2025-03-04 | 南非幣 (ZAR) | 1.823000 | 0.0080 | 0.4408% |
| 2025-03-03 | 南非幣 (ZAR) | 1.815000 | -0.0160 | -0.8738% |
| 2025-02-27 | 南非幣 (ZAR) | 1.831000 | -- | -- |
| 2025-02-26 | 南非幣 (ZAR) | 1.831000 | -0.0010 | -0.0546% |
| 2025-02-25 | 南非幣 (ZAR) | 1.832000 | 0.0020 | 0.1093% |
| 2025-02-24 | 南非幣 (ZAR) | 1.830000 | -0.0050 | -0.2725% |
| 2025-02-21 | 南非幣 (ZAR) | 1.835000 | 0.0080 | 0.4379% |
| 2025-02-20 | 南非幣 (ZAR) | 1.827000 | -- | -- |
| 2025-02-19 | 南非幣 (ZAR) | 1.827000 | -0.0010 | -0.0547% |
| 2025-02-18 | 南非幣 (ZAR) | 1.828000 | 0.0040 | 0.2193% |
| 2025-02-17 | 南非幣 (ZAR) | 1.824000 | -0.0110 | -0.5995% |
| 2025-02-14 | 南非幣 (ZAR) | 1.835000 | 0.0110 | 0.6031% |
| 2025-02-13 | 南非幣 (ZAR) | 1.824000 | -0.0090 | -0.4910% |
| 2025-02-12 | 南非幣 (ZAR) | 1.833000 | 0.0060 | 0.3284% |
| 2025-02-11 | 南非幣 (ZAR) | 1.827000 | -0.0040 | -0.2185% |
| 2025-02-10 | 南非幣 (ZAR) | 1.831000 | -- | -- |
| 2025-02-08 | 南非幣 (ZAR) | 1.831000 | 0.0030 | 0.1641% |
| 2025-02-07 | 南非幣 (ZAR) | 1.828000 | 0.0130 | 0.7163% |
| 2025-02-06 | 南非幣 (ZAR) | 1.815000 | -0.0020 | -0.1101% |
| 2025-02-05 | 南非幣 (ZAR) | 1.817000 | 0.0060 | 0.3313% |
| 2025-02-04 | 南非幣 (ZAR) | 1.811000 | 0.0200 | 1.1167% |
| 2025-02-03 | 南非幣 (ZAR) | 1.791000 | -0.0410 | -2.2380% |
| 2025-01-24 | 南非幣 (ZAR) | 1.832000 | 0.0170 | 0.9366% |
| 2025-01-23 | 南非幣 (ZAR) | 1.815000 | -0.0100 | -0.5479% |
| 2025-01-22 | 南非幣 (ZAR) | 1.825000 | 0.0200 | 1.1080% |
| 2025-01-21 | 南非幣 (ZAR) | 1.805000 | 0.0070 | 0.3893% |
| 2025-01-20 | 南非幣 (ZAR) | 1.798000 | -0.0110 | -0.6081% |
| 2025-01-17 | 南非幣 (ZAR) | 1.809000 | 0.0120 | 0.6678% |
| 2025-01-16 | 南非幣 (ZAR) | 1.797000 | -0.0060 | -0.3328% |
| 2025-01-15 | 南非幣 (ZAR) | 1.803000 | 0.0130 | 0.7263% |
| 2025-01-14 | 南非幣 (ZAR) | 1.790000 | 0.0110 | 0.6183% |
| 2025-01-13 | 南非幣 (ZAR) | 1.779000 | -0.0080 | -0.4477% |
| 2025-01-10 | 南非幣 (ZAR) | 1.787000 | -0.0100 | -0.5565% |
| 2025-01-09 | 南非幣 (ZAR) | 1.797000 | -0.0020 | -0.1112% |
| 2025-01-08 | 南非幣 (ZAR) | 1.799000 | -0.0160 | -0.8815% |
| 2025-01-07 | 南非幣 (ZAR) | 1.815000 | 0.0050 | 0.2762% |
| 2025-01-06 | 南非幣 (ZAR) | 1.810000 | 0.0090 | 0.4997% |
| 2025-01-03 | 南非幣 (ZAR) | 1.801000 | -0.0040 | -0.2216% |
| 2025-01-02 | 南非幣 (ZAR) | 1.805000 | -- | -- |