漲跌 |
0.027000 (1.5607%)
|
最高 |
1.761000 (1.7919%) |
最低 |
1.678000 (-3.0058%) |
平均 |
1.7129 (-0.9911%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-15 |
南非幣 (ZAR)
|
1.757000
|
0.0010 |
0.0569% |
2025-08-14 |
南非幣 (ZAR)
|
1.756000
|
-0.0050 |
-0.2839% |
2025-08-13 |
南非幣 (ZAR)
|
1.761000
|
0.0160 |
0.9169% |
2025-08-12 |
南非幣 (ZAR)
|
1.745000
|
0.0080 |
0.4606% |
2025-08-11 |
南非幣 (ZAR)
|
1.737000
|
0.0020 |
0.1153% |
2025-08-08 |
南非幣 (ZAR)
|
1.735000
|
0.0060 |
0.3470% |
2025-08-07 |
南非幣 (ZAR)
|
1.729000
|
-0.0040 |
-0.2308% |
2025-08-06 |
南非幣 (ZAR)
|
1.733000
|
0.0240 |
1.4043% |
2025-08-05 |
南非幣 (ZAR)
|
1.709000
|
-0.0010 |
-0.0585% |
2025-08-04 |
南非幣 (ZAR)
|
1.710000
|
0.0210 |
1.2433% |
2025-08-01 |
南非幣 (ZAR)
|
1.689000
|
-0.0090 |
-0.5300% |
2025-07-31 |
南非幣 (ZAR)
|
1.698000
|
-0.0150 |
-0.8757% |
2025-07-30 |
南非幣 (ZAR)
|
1.713000
|
0.0080 |
0.4692% |
2025-07-29 |
南非幣 (ZAR)
|
1.705000
|
0.0020 |
0.1174% |
2025-07-28 |
南非幣 (ZAR)
|
1.703000
|
-0.0070 |
-0.4094% |
2025-07-25 |
南非幣 (ZAR)
|
1.710000
|
-0.0080 |
-0.4657% |
2025-07-24 |
南非幣 (ZAR)
|
1.718000
|
-0.0040 |
-0.2323% |
2025-07-23 |
南非幣 (ZAR)
|
1.722000
|
-- |
-- |
2025-07-22 |
南非幣 (ZAR)
|
1.722000
|
0.0140 |
0.8197% |
2025-07-21 |
南非幣 (ZAR)
|
1.708000
|
-0.0030 |
-0.1753% |
2025-07-18 |
南非幣 (ZAR)
|
1.711000
|
0.0180 |
1.0632% |
2025-07-17 |
南非幣 (ZAR)
|
1.693000
|
0.0010 |
0.0591% |
2025-07-16 |
南非幣 (ZAR)
|
1.692000
|
-0.0040 |
-0.2358% |
2025-07-15 |
南非幣 (ZAR)
|
1.696000
|
0.0060 |
0.3550% |
2025-07-14 |
南非幣 (ZAR)
|
1.690000
|
0.0020 |
0.1185% |
2025-07-11 |
南非幣 (ZAR)
|
1.688000
|
-0.0110 |
-0.6474% |
2025-07-10 |
南非幣 (ZAR)
|
1.699000
|
0.0150 |
0.8907% |
2025-07-09 |
南非幣 (ZAR)
|
1.684000
|
-- |
-- |
2025-07-08 |
南非幣 (ZAR)
|
1.684000
|
-0.0020 |
-0.1186% |
2025-07-07 |
南非幣 (ZAR)
|
1.686000
|
-0.0090 |
-0.5310% |
2025-07-04 |
南非幣 (ZAR)
|
1.695000
|
-- |
-- |
2025-07-03 |
南非幣 (ZAR)
|
1.695000
|
0.0020 |
0.1181% |
2025-07-02 |
南非幣 (ZAR)
|
1.693000
|
-0.0160 |
-0.9362% |
2025-07-01 |
南非幣 (ZAR)
|
1.709000
|
0.0100 |
0.5886% |
2025-06-30 |
南非幣 (ZAR)
|
1.699000
|
0.0210 |
1.2515% |
2025-06-27 |
南非幣 (ZAR)
|
1.678000
|
-0.0210 |
-1.2360% |
2025-06-26 |
南非幣 (ZAR)
|
1.699000
|
-0.0040 |
-0.2349% |
2025-06-25 |
南非幣 (ZAR)
|
1.703000
|
-0.0130 |
-0.7576% |
2025-06-24 |
南非幣 (ZAR)
|
1.716000
|
0.0250 |
1.4784% |
2025-06-23 |
南非幣 (ZAR)
|
1.691000
|
0.0060 |
0.3561% |
2025-06-20 |
南非幣 (ZAR)
|
1.685000
|
-0.0040 |
-0.2368% |
2025-06-19 |
南非幣 (ZAR)
|
1.689000
|
0.0070 |
0.4162% |
2025-06-18 |
南非幣 (ZAR)
|
1.682000
|
-0.0230 |
-1.3490% |
2025-06-17 |
南非幣 (ZAR)
|
1.705000
|
-0.0040 |
-0.2341% |
2025-06-16 |
南非幣 (ZAR)
|
1.709000
|
0.0110 |
0.6478% |
2025-06-13 |
南非幣 (ZAR)
|
1.698000
|
-0.0190 |
-1.1066% |
2025-06-12 |
南非幣 (ZAR)
|
1.717000
|
-0.0140 |
-0.8088% |
2025-06-11 |
南非幣 (ZAR)
|
1.731000
|
-0.0080 |
-0.4600% |
2025-06-10 |
南非幣 (ZAR)
|
1.739000
|
-0.0020 |
-0.1149% |
2025-06-09 |
南非幣 (ZAR)
|
1.741000
|
0.0050 |
0.2880% |
2025-06-06 |
南非幣 (ZAR)
|
1.736000
|
-- |
-- |
2025-06-05 |
南非幣 (ZAR)
|
1.736000
|
0.0070 |
0.4049% |
2025-06-04 |
南非幣 (ZAR)
|
1.729000
|
0.0040 |
0.2319% |
2025-06-03 |
南非幣 (ZAR)
|
1.725000
|
0.0030 |
0.1742% |
2025-06-02 |
南非幣 (ZAR)
|
1.722000
|
-0.0040 |
-0.2317% |
2025-05-29 |
南非幣 (ZAR)
|
1.726000
|
0.0050 |
0.2905% |
2025-05-28 |
南非幣 (ZAR)
|
1.721000
|
-0.0020 |
-0.1161% |
2025-05-27 |
南非幣 (ZAR)
|
1.723000
|
-0.0020 |
-0.1159% |
2025-05-26 |
南非幣 (ZAR)
|
1.725000
|
-0.0030 |
-0.1736% |
2025-05-23 |
南非幣 (ZAR)
|
1.728000
|
0.0110 |
0.6407% |
2025-05-22 |
南非幣 (ZAR)
|
1.717000
|
-0.0200 |
-1.1514% |
2025-05-21 |
南非幣 (ZAR)
|
1.737000
|
0.0100 |
0.5790% |
2025-05-20 |
南非幣 (ZAR)
|
1.727000
|
0.0050 |
0.2904% |
2025-05-19 |
南非幣 (ZAR)
|
1.722000
|
0.0010 |
0.0581% |
2025-05-16 |
南非幣 (ZAR)
|
1.721000
|
0.0070 |
0.4084% |
2025-05-15 |
南非幣 (ZAR)
|
1.714000
|
0.0030 |
0.1753% |
2025-05-14 |
南非幣 (ZAR)
|
1.711000
|
-0.0010 |
-0.0584% |
2025-05-13 |
南非幣 (ZAR)
|
1.712000
|
0.0080 |
0.4695% |
2025-05-12 |
南非幣 (ZAR)
|
1.704000
|
-0.0130 |
-0.7571% |
2025-05-09 |
南非幣 (ZAR)
|
1.717000
|
0.0010 |
0.0583% |
2025-05-08 |
南非幣 (ZAR)
|
1.716000
|
0.0100 |
0.5862% |
2025-05-07 |
南非幣 (ZAR)
|
1.706000
|
-- |
-- |
2025-05-06 |
南非幣 (ZAR)
|
1.706000
|
0.0100 |
0.5896% |
2025-05-05 |
南非幣 (ZAR)
|
1.696000
|
-0.0340 |
-1.9653% |
2025-05-02 |
南非幣 (ZAR)
|
1.730000
|
-- |
-- |