| 漲跌 | 0.182000 (10.0000%) |
| 最高 | 2.002000 (10.0000%) |
| 最低 | 1.808000 (-0.6593%) |
| 平均 | 1.8891 (3.7961%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 南非幣 (ZAR) | 2.002000 | -- | -- |
| 2026-01-22 | 南非幣 (ZAR) | 2.002000 | 0.0160 | 0.8056% |
| 2026-01-21 | 南非幣 (ZAR) | 1.986000 | 0.0140 | 0.7099% |
| 2026-01-20 | 南非幣 (ZAR) | 1.972000 | 0.0010 | 0.0507% |
| 2026-01-19 | 南非幣 (ZAR) | 1.971000 | -0.0050 | -0.2530% |
| 2026-01-16 | 南非幣 (ZAR) | 1.976000 | -0.0050 | -0.2524% |
| 2026-01-15 | 南非幣 (ZAR) | 1.981000 | 0.0050 | 0.2530% |
| 2026-01-14 | 南非幣 (ZAR) | 1.976000 | -0.0010 | -0.0506% |
| 2026-01-13 | 南非幣 (ZAR) | 1.977000 | -0.0010 | -0.0506% |
| 2026-01-12 | 南非幣 (ZAR) | 1.978000 | 0.0180 | 0.9184% |
| 2026-01-09 | 南非幣 (ZAR) | 1.960000 | -0.0080 | -0.4065% |
| 2026-01-08 | 南非幣 (ZAR) | 1.968000 | -0.0010 | -0.0508% |
| 2026-01-07 | 南非幣 (ZAR) | 1.969000 | -0.0060 | -0.3038% |
| 2026-01-06 | 南非幣 (ZAR) | 1.975000 | 0.0090 | 0.4578% |
| 2026-01-05 | 南非幣 (ZAR) | 1.966000 | 0.0140 | 0.7172% |
| 2026-01-02 | 南非幣 (ZAR) | 1.952000 | 0.0080 | 0.4115% |
| 2025-12-31 | 南非幣 (ZAR) | 1.944000 | 0.0070 | 0.3614% |
| 2025-12-30 | 南非幣 (ZAR) | 1.937000 | -0.0010 | -0.0516% |
| 2025-12-29 | 南非幣 (ZAR) | 1.938000 | 0.0020 | 0.1033% |
| 2025-12-26 | 南非幣 (ZAR) | 1.936000 | -0.0070 | -0.3603% |
| 2025-12-24 | 南非幣 (ZAR) | 1.943000 | 0.0040 | 0.2063% |
| 2025-12-23 | 南非幣 (ZAR) | 1.939000 | 0.0010 | 0.0516% |
| 2025-12-22 | 南非幣 (ZAR) | 1.938000 | 0.0080 | 0.4145% |
| 2025-12-19 | 南非幣 (ZAR) | 1.930000 | -- | -- |
| 2025-12-18 | 南非幣 (ZAR) | 1.930000 | -0.0050 | -0.2584% |
| 2025-12-17 | 南非幣 (ZAR) | 1.935000 | 0.0090 | 0.4673% |
| 2025-12-16 | 南非幣 (ZAR) | 1.926000 | 0.0090 | 0.4695% |
| 2025-12-15 | 南非幣 (ZAR) | 1.917000 | 0.0180 | 0.9479% |
| 2025-12-12 | 南非幣 (ZAR) | 1.899000 | -- | -- |
| 2025-12-11 | 南非幣 (ZAR) | 1.899000 | 0.0140 | 0.7427% |
| 2025-12-10 | 南非幣 (ZAR) | 1.885000 | 0.0040 | 0.2127% |
| 2025-12-09 | 南非幣 (ZAR) | 1.881000 | -0.0060 | -0.3180% |
| 2025-12-08 | 南非幣 (ZAR) | 1.887000 | -0.0080 | -0.4222% |
| 2025-12-05 | 南非幣 (ZAR) | 1.895000 | 0.0030 | 0.1586% |
| 2025-12-04 | 南非幣 (ZAR) | 1.892000 | 0.0090 | 0.4780% |
| 2025-12-03 | 南非幣 (ZAR) | 1.883000 | -0.0010 | -0.0531% |
| 2025-12-02 | 南非幣 (ZAR) | 1.884000 | -0.0050 | -0.2647% |
| 2025-12-01 | 南非幣 (ZAR) | 1.889000 | 0.0090 | 0.4787% |
| 2025-11-28 | 南非幣 (ZAR) | 1.880000 | 0.0040 | 0.2132% |
| 2025-11-27 | 南非幣 (ZAR) | 1.876000 | -0.0020 | -0.1065% |
| 2025-11-26 | 南非幣 (ZAR) | 1.878000 | 0.0040 | 0.2134% |
| 2025-11-25 | 南非幣 (ZAR) | 1.874000 | 0.0090 | 0.4826% |
| 2025-11-24 | 南非幣 (ZAR) | 1.865000 | 0.0030 | 0.1611% |
| 2025-11-21 | 南非幣 (ZAR) | 1.862000 | -0.0050 | -0.2678% |
| 2025-11-20 | 南非幣 (ZAR) | 1.867000 | -0.0010 | -0.0535% |
| 2025-11-19 | 南非幣 (ZAR) | 1.868000 | 0.0040 | 0.2146% |
| 2025-11-18 | 南非幣 (ZAR) | 1.864000 | -0.0120 | -0.6397% |
| 2025-11-17 | 南非幣 (ZAR) | 1.876000 | 0.0080 | 0.4283% |
| 2025-11-14 | 南非幣 (ZAR) | 1.868000 | -0.0130 | -0.6911% |
| 2025-11-13 | 南非幣 (ZAR) | 1.881000 | 0.0190 | 1.0204% |
| 2025-11-12 | 南非幣 (ZAR) | 1.862000 | 0.0030 | 0.1614% |
| 2025-11-11 | 南非幣 (ZAR) | 1.859000 | 0.0070 | 0.3780% |
| 2025-11-10 | 南非幣 (ZAR) | 1.852000 | 0.0100 | 0.5429% |
| 2025-11-07 | 南非幣 (ZAR) | 1.842000 | 0.0110 | 0.6008% |
| 2025-11-06 | 南非幣 (ZAR) | 1.831000 | 0.0110 | 0.6044% |
| 2025-11-05 | 南非幣 (ZAR) | 1.820000 | -0.0020 | -0.1098% |
| 2025-11-04 | 南非幣 (ZAR) | 1.822000 | -0.0100 | -0.5459% |
| 2025-11-03 | 南非幣 (ZAR) | 1.832000 | 0.0090 | 0.4937% |
| 2025-10-31 | 南非幣 (ZAR) | 1.823000 | -0.0050 | -0.2735% |
| 2025-10-30 | 南非幣 (ZAR) | 1.828000 | -0.0130 | -0.7061% |
| 2025-10-29 | 南非幣 (ZAR) | 1.841000 | 0.0140 | 0.7663% |
| 2025-10-28 | 南非幣 (ZAR) | 1.827000 | -0.0080 | -0.4360% |
| 2025-10-27 | 南非幣 (ZAR) | 1.835000 | 0.0100 | 0.5479% |
| 2025-10-23 | 南非幣 (ZAR) | 1.825000 | 0.0170 | 0.9403% |
| 2025-10-22 | 南非幣 (ZAR) | 1.808000 | -0.0140 | -0.7684% |
| 2025-10-21 | 南非幣 (ZAR) | 1.822000 | 0.0030 | 0.1649% |
| 2025-10-20 | 南非幣 (ZAR) | 1.819000 | 0.0090 | 0.4972% |
| 2025-10-17 | 南非幣 (ZAR) | 1.810000 | -0.0110 | -0.6041% |
| 2025-10-16 | 南非幣 (ZAR) | 1.821000 | -- | -- |
| 2025-10-15 | 南非幣 (ZAR) | 1.821000 | 0.0130 | 0.7190% |
| 2025-10-14 | 南非幣 (ZAR) | 1.808000 | -0.0140 | -0.7684% |
| 2025-10-13 | 南非幣 (ZAR) | 1.822000 | -0.0140 | -0.7625% |
| 2025-10-09 | 南非幣 (ZAR) | 1.836000 | 0.0070 | 0.3827% |
| 2025-10-08 | 南非幣 (ZAR) | 1.829000 | 0.0050 | 0.2741% |
| 2025-10-07 | 南非幣 (ZAR) | 1.824000 | 0.0110 | 0.6067% |
| 2025-10-03 | 南非幣 (ZAR) | 1.813000 | -0.0070 | -0.3846% |
| 2025-10-02 | 南非幣 (ZAR) | 1.820000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.820000 | -- | -- |