查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-17 | 南非幣 (ZAR) | 2.008000 | -0.0020 | -0.0995% |
| 2026-09-16 | 南非幣 (ZAR) | 2.010000 | -- | -- |
| 2026-09-15 | 南非幣 (ZAR) | 2.010000 | 0.0080 | 0.3996% |
| 2026-09-14 | 南非幣 (ZAR) | 2.002000 | -0.0080 | -0.3980% |
| 2026-09-11 | 南非幣 (ZAR) | 2.010000 | -- | -- |
| 2026-09-10 | 南非幣 (ZAR) | 2.010000 | -0.0020 | -0.0994% |
| 2026-09-09 | 南非幣 (ZAR) | 2.012000 | -0.0040 | -0.1984% |
| 2026-09-08 | 南非幣 (ZAR) | 2.016000 | -0.0080 | -0.3953% |
| 2026-09-07 | 南非幣 (ZAR) | 2.024000 | -0.0060 | -0.2956% |
| 2026-09-04 | 南非幣 (ZAR) | 2.030000 | 0.0010 | 0.0493% |
| 2026-09-03 | 南非幣 (ZAR) | 2.029000 | 0.0130 | 0.6448% |
| 2026-09-02 | 南非幣 (ZAR) | 2.016000 | 0.0060 | 0.2985% |
| 2026-09-01 | 南非幣 (ZAR) | 2.010000 | -0.0040 | -0.1986% |
| 2026-08-31 | 南非幣 (ZAR) | 2.014000 | -0.0130 | -0.6413% |
| 2026-08-28 | 南非幣 (ZAR) | 2.027000 | -0.0030 | -0.1478% |
| 2026-08-27 | 南非幣 (ZAR) | 2.030000 | -0.0180 | -0.8789% |
| 2026-08-26 | 南非幣 (ZAR) | 2.048000 | 0.0050 | 0.2447% |
| 2026-08-25 | 南非幣 (ZAR) | 2.043000 | 0.0030 | 0.1471% |
| 2026-08-24 | 南非幣 (ZAR) | 2.040000 | 0.0030 | 0.1473% |
| 2026-08-21 | 南非幣 (ZAR) | 2.037000 | 0.0070 | 0.3448% |
| 2026-08-20 | 南非幣 (ZAR) | 2.030000 | 0.0150 | 0.7444% |
| 2026-08-19 | 南非幣 (ZAR) | 2.015000 | -0.0050 | -0.2475% |
| 2026-08-18 | 南非幣 (ZAR) | 2.020000 | 0.0010 | 0.0495% |
| 2026-08-17 | 南非幣 (ZAR) | 2.019000 | -0.0110 | -0.5419% |
| 2026-08-14 | 南非幣 (ZAR) | 2.030000 | -0.0130 | -0.6363% |
| 2026-08-13 | 南非幣 (ZAR) | 2.043000 | -0.0040 | -0.1954% |
| 2026-08-12 | 南非幣 (ZAR) | 2.047000 | 0.0080 | 0.3923% |
| 2026-08-11 | 南非幣 (ZAR) | 2.039000 | -0.0030 | -0.1469% |
| 2026-08-10 | 南非幣 (ZAR) | 2.042000 | 0.0030 | 0.1471% |
| 2026-08-07 | 南非幣 (ZAR) | 2.039000 | 0.0110 | 0.5424% |
| 2026-08-06 | 南非幣 (ZAR) | 2.028000 | 0.0080 | 0.3960% |
| 2026-08-05 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-08-04 | 南非幣 (ZAR) | 2.020000 | 0.0020 | 0.0991% |
| 2026-08-03 | 南非幣 (ZAR) | 2.018000 | 0.0140 | 0.6986% |
| 2026-07-31 | 南非幣 (ZAR) | 2.004000 | -0.0030 | -0.1495% |
| 2026-07-30 | 南非幣 (ZAR) | 2.007000 | 0.0260 | 1.3125% |
| 2026-07-29 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-07-28 | 南非幣 (ZAR) | 1.978000 | -0.0060 | -0.3024% |
| 2026-07-27 | 南非幣 (ZAR) | 1.984000 | 0.0170 | 0.8643% |
| 2026-07-24 | 南非幣 (ZAR) | 1.967000 | -0.0500 | -2.4789% |
| 2026-07-23 | 南非幣 (ZAR) | 2.017000 | -- | -- |
| 2026-07-22 | 南非幣 (ZAR) | 2.017000 | -0.0020 | -0.0991% |
| 2026-07-21 | 南非幣 (ZAR) | 2.019000 | 0.0120 | 0.5979% |
| 2026-07-20 | 南非幣 (ZAR) | 2.007000 | -0.0010 | -0.0498% |
| 2026-07-17 | 南非幣 (ZAR) | 2.008000 | -0.0140 | -0.6924% |
| 2026-07-16 | 南非幣 (ZAR) | 2.022000 | 0.0060 | 0.2976% |
| 2026-07-15 | 南非幣 (ZAR) | 2.016000 | 0.0130 | 0.6490% |
| 2026-07-14 | 南非幣 (ZAR) | 2.003000 | -0.0160 | -0.7925% |
| 2026-07-13 | 南非幣 (ZAR) | 2.019000 | -0.0080 | -0.3947% |
| 2026-07-10 | 南非幣 (ZAR) | 2.027000 | 0.0150 | 0.7455% |
| 2026-07-09 | 南非幣 (ZAR) | 2.012000 | 0.0080 | 0.3992% |
| 2026-07-08 | 南非幣 (ZAR) | 2.004000 | -0.0260 | -1.2808% |
| 2026-07-07 | 南非幣 (ZAR) | 2.030000 | 0.0050 | 0.2469% |
| 2026-07-06 | 南非幣 (ZAR) | 2.025000 | 0.0050 | 0.2475% |
| 2026-07-03 | 南非幣 (ZAR) | 2.020000 | 0.0190 | 0.9495% |
| 2026-07-02 | 南非幣 (ZAR) | 2.001000 | 0.0080 | 0.4014% |
| 2026-07-01 | 南非幣 (ZAR) | 1.993000 | -0.0030 | -0.1503% |
| 2026-06-30 | 南非幣 (ZAR) | 1.996000 | 0.0060 | 0.3015% |
| 2026-06-29 | 南非幣 (ZAR) | 1.990000 | -- | -- |
| 2026-06-26 | 南非幣 (ZAR) | 1.990000 | 0.0170 | 0.8616% |
| 2026-06-25 | 南非幣 (ZAR) | 1.973000 | 0.0120 | 0.6119% |
| 2026-06-24 | 南非幣 (ZAR) | 1.961000 | -0.0080 | -0.4063% |
| 2026-06-23 | 南非幣 (ZAR) | 1.969000 | -0.0070 | -0.3543% |
| 2026-06-22 | 南非幣 (ZAR) | 1.976000 | 0.0070 | 0.3555% |
| 2026-06-18 | 南非幣 (ZAR) | 1.969000 | -0.0270 | -1.3527% |
| 2026-06-17 | 南非幣 (ZAR) | 1.996000 | -0.0100 | -0.4985% |
| 2026-06-16 | 南非幣 (ZAR) | 2.006000 | 0.0060 | 0.3000% |
| 2026-06-15 | 南非幣 (ZAR) | 2.000000 | 0.0080 | 0.4016% |
| 2026-06-12 | 南非幣 (ZAR) | 1.992000 | 0.0270 | 1.3740% |
| 2026-06-11 | 南非幣 (ZAR) | 1.965000 | 0.0030 | 0.1529% |
| 2026-06-10 | 南非幣 (ZAR) | 1.962000 | -0.0110 | -0.5575% |
| 2026-06-09 | 南非幣 (ZAR) | 1.973000 | 0.0110 | 0.5607% |
| 2026-06-08 | 南非幣 (ZAR) | 1.962000 | -0.0250 | -1.2582% |
| 2026-06-05 | 南非幣 (ZAR) | 1.987000 | 0.0020 | 0.1008% |
| 2026-06-04 | 南非幣 (ZAR) | 1.985000 | 0.0040 | 0.2019% |
| 2026-06-03 | 南非幣 (ZAR) | 1.981000 | -0.0120 | -0.6021% |
| 2026-06-02 | 南非幣 (ZAR) | 1.993000 | 0.0120 | 0.6058% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981000 | -- | -- |