| 漲跌 | 0.057000 (3.0175%) |
| 最高 | 2.035000 (7.7290%) |
| 最低 | 1.881000 (-0.4235%) |
| 平均 | 1.9657 (4.0593%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 南非幣 (ZAR) | 1.946000 | 0.0100 | 0.5165% |
| 2026-03-24 | 南非幣 (ZAR) | 1.936000 | 0.0180 | 0.9385% |
| 2026-03-23 | 南非幣 (ZAR) | 1.918000 | -0.0220 | -1.1340% |
| 2026-03-20 | 南非幣 (ZAR) | 1.940000 | -- | -- |
| 2026-03-19 | 南非幣 (ZAR) | 1.940000 | -0.0210 | -1.0709% |
| 2026-03-18 | 南非幣 (ZAR) | 1.961000 | 0.0080 | 0.4096% |
| 2026-03-17 | 南非幣 (ZAR) | 1.953000 | -0.0020 | -0.1023% |
| 2026-03-16 | 南非幣 (ZAR) | 1.955000 | 0.0040 | 0.2050% |
| 2026-03-13 | 南非幣 (ZAR) | 1.951000 | -0.0260 | -1.3151% |
| 2026-03-12 | 南非幣 (ZAR) | 1.977000 | -0.0180 | -0.9023% |
| 2026-03-11 | 南非幣 (ZAR) | 1.995000 | -0.0100 | -0.4988% |
| 2026-03-10 | 南非幣 (ZAR) | 2.005000 | 0.0520 | 2.6626% |
| 2026-03-09 | 南非幣 (ZAR) | 1.953000 | -0.0010 | -0.0512% |
| 2026-03-06 | 南非幣 (ZAR) | 1.954000 | -0.0190 | -0.9630% |
| 2026-03-05 | 南非幣 (ZAR) | 1.973000 | -0.0150 | -0.7545% |
| 2026-03-04 | 南非幣 (ZAR) | 1.988000 | 0.0070 | 0.3534% |
| 2026-03-03 | 南非幣 (ZAR) | 1.981000 | -0.0260 | -1.2955% |
| 2026-03-02 | 南非幣 (ZAR) | 2.007000 | -0.0080 | -0.3970% |
| 2026-02-26 | 南非幣 (ZAR) | 2.015000 | -0.0020 | -0.0992% |
| 2026-02-25 | 南非幣 (ZAR) | 2.017000 | -0.0020 | -0.0991% |
| 2026-02-24 | 南非幣 (ZAR) | 2.019000 | 0.0030 | 0.1488% |
| 2026-02-23 | 南非幣 (ZAR) | 2.016000 | 0.0040 | 0.1988% |
| 2026-02-13 | 南非幣 (ZAR) | 2.012000 | -0.0170 | -0.8379% |
| 2026-02-12 | 南非幣 (ZAR) | 2.029000 | -0.0060 | -0.2948% |
| 2026-02-11 | 南非幣 (ZAR) | 2.035000 | 0.0030 | 0.1476% |
| 2026-02-10 | 南非幣 (ZAR) | 2.032000 | 0.0180 | 0.8937% |
| 2026-02-09 | 南非幣 (ZAR) | 2.014000 | 0.0040 | 0.1990% |
| 2026-02-06 | 南非幣 (ZAR) | 2.010000 | 0.0010 | 0.0498% |
| 2026-02-05 | 南非幣 (ZAR) | 2.009000 | -0.0140 | -0.6920% |
| 2026-02-04 | 南非幣 (ZAR) | 2.023000 | 0.0040 | 0.1981% |
| 2026-02-03 | 南非幣 (ZAR) | 2.019000 | 0.0010 | 0.0496% |
| 2026-02-02 | 南非幣 (ZAR) | 2.018000 | -0.0030 | -0.1484% |
| 2026-01-30 | 南非幣 (ZAR) | 2.021000 | -0.0130 | -0.6391% |
| 2026-01-29 | 南非幣 (ZAR) | 2.034000 | 0.0120 | 0.5935% |
| 2026-01-28 | 南非幣 (ZAR) | 2.022000 | 0.0100 | 0.4970% |
| 2026-01-27 | 南非幣 (ZAR) | 2.012000 | -0.0050 | -0.2479% |
| 2026-01-26 | 南非幣 (ZAR) | 2.017000 | 0.0140 | 0.6990% |
| 2026-01-23 | 南非幣 (ZAR) | 2.003000 | 0.0010 | 0.0500% |
| 2026-01-22 | 南非幣 (ZAR) | 2.002000 | 0.0160 | 0.8056% |
| 2026-01-21 | 南非幣 (ZAR) | 1.986000 | 0.0140 | 0.7099% |
| 2026-01-20 | 南非幣 (ZAR) | 1.972000 | 0.0010 | 0.0507% |
| 2026-01-19 | 南非幣 (ZAR) | 1.971000 | -0.0050 | -0.2530% |
| 2026-01-16 | 南非幣 (ZAR) | 1.976000 | -0.0050 | -0.2524% |
| 2026-01-15 | 南非幣 (ZAR) | 1.981000 | 0.0050 | 0.2530% |
| 2026-01-14 | 南非幣 (ZAR) | 1.976000 | -0.0010 | -0.0506% |
| 2026-01-13 | 南非幣 (ZAR) | 1.977000 | -0.0010 | -0.0506% |
| 2026-01-12 | 南非幣 (ZAR) | 1.978000 | 0.0180 | 0.9184% |
| 2026-01-09 | 南非幣 (ZAR) | 1.960000 | -0.0080 | -0.4065% |
| 2026-01-08 | 南非幣 (ZAR) | 1.968000 | -0.0010 | -0.0508% |
| 2026-01-07 | 南非幣 (ZAR) | 1.969000 | -0.0060 | -0.3038% |
| 2026-01-06 | 南非幣 (ZAR) | 1.975000 | 0.0090 | 0.4578% |
| 2026-01-05 | 南非幣 (ZAR) | 1.966000 | 0.0140 | 0.7172% |
| 2026-01-02 | 南非幣 (ZAR) | 1.952000 | 0.0080 | 0.4115% |
| 2025-12-31 | 南非幣 (ZAR) | 1.944000 | 0.0070 | 0.3614% |
| 2025-12-30 | 南非幣 (ZAR) | 1.937000 | -0.0010 | -0.0516% |
| 2025-12-29 | 南非幣 (ZAR) | 1.938000 | 0.0020 | 0.1033% |
| 2025-12-26 | 南非幣 (ZAR) | 1.936000 | -0.0070 | -0.3603% |
| 2025-12-24 | 南非幣 (ZAR) | 1.943000 | 0.0040 | 0.2063% |
| 2025-12-23 | 南非幣 (ZAR) | 1.939000 | 0.0010 | 0.0516% |
| 2025-12-22 | 南非幣 (ZAR) | 1.938000 | 0.0080 | 0.4145% |
| 2025-12-19 | 南非幣 (ZAR) | 1.930000 | -- | -- |
| 2025-12-18 | 南非幣 (ZAR) | 1.930000 | -0.0050 | -0.2584% |
| 2025-12-17 | 南非幣 (ZAR) | 1.935000 | 0.0090 | 0.4673% |
| 2025-12-16 | 南非幣 (ZAR) | 1.926000 | 0.0090 | 0.4695% |
| 2025-12-15 | 南非幣 (ZAR) | 1.917000 | 0.0180 | 0.9479% |
| 2025-12-12 | 南非幣 (ZAR) | 1.899000 | -- | -- |
| 2025-12-11 | 南非幣 (ZAR) | 1.899000 | 0.0140 | 0.7427% |
| 2025-12-10 | 南非幣 (ZAR) | 1.885000 | 0.0040 | 0.2127% |
| 2025-12-09 | 南非幣 (ZAR) | 1.881000 | -0.0060 | -0.3180% |
| 2025-12-08 | 南非幣 (ZAR) | 1.887000 | -0.0080 | -0.4222% |
| 2025-12-05 | 南非幣 (ZAR) | 1.895000 | 0.0030 | 0.1586% |
| 2025-12-04 | 南非幣 (ZAR) | 1.892000 | 0.0090 | 0.4780% |
| 2025-12-03 | 南非幣 (ZAR) | 1.883000 | -0.0010 | -0.0531% |
| 2025-12-02 | 南非幣 (ZAR) | 1.884000 | -0.0050 | -0.2647% |
| 2025-12-01 | 南非幣 (ZAR) | 1.889000 | -- | -- |