| 漲跌 | -0.071000 (-3.7566%) |
| 最高 | 1.897000 (0.3704%) |
| 最低 | 1.779000 (-5.8730%) |
| 平均 | 1.8453 (-2.3658%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 南非幣 (ZAR) | 1.819000 | 0.0140 | 0.7756% |
| 2025-01-21 | 南非幣 (ZAR) | 1.805000 | 0.0070 | 0.3893% |
| 2025-01-20 | 南非幣 (ZAR) | 1.798000 | -0.0110 | -0.6081% |
| 2025-01-17 | 南非幣 (ZAR) | 1.809000 | 0.0120 | 0.6678% |
| 2025-01-16 | 南非幣 (ZAR) | 1.797000 | -0.0060 | -0.3328% |
| 2025-01-15 | 南非幣 (ZAR) | 1.803000 | 0.0130 | 0.7263% |
| 2025-01-14 | 南非幣 (ZAR) | 1.790000 | 0.0110 | 0.6183% |
| 2025-01-13 | 南非幣 (ZAR) | 1.779000 | -0.0080 | -0.4477% |
| 2025-01-10 | 南非幣 (ZAR) | 1.787000 | -0.0100 | -0.5565% |
| 2025-01-09 | 南非幣 (ZAR) | 1.797000 | -0.0020 | -0.1112% |
| 2025-01-08 | 南非幣 (ZAR) | 1.799000 | -0.0160 | -0.8815% |
| 2025-01-07 | 南非幣 (ZAR) | 1.815000 | 0.0050 | 0.2762% |
| 2025-01-06 | 南非幣 (ZAR) | 1.810000 | 0.0090 | 0.4997% |
| 2025-01-03 | 南非幣 (ZAR) | 1.801000 | -0.0040 | -0.2216% |
| 2025-01-02 | 南非幣 (ZAR) | 1.805000 | 0.0120 | 0.6693% |
| 2024-12-31 | 南非幣 (ZAR) | 1.793000 | -0.0020 | -0.1114% |
| 2024-12-30 | 南非幣 (ZAR) | 1.795000 | -0.0010 | -0.0557% |
| 2024-12-27 | 南非幣 (ZAR) | 1.796000 | -0.0090 | -0.4986% |
| 2024-12-26 | 南非幣 (ZAR) | 1.805000 | 0.0040 | 0.2221% |
| 2024-12-25 | 南非幣 (ZAR) | 1.801000 | -0.0090 | -0.4972% |
| 2024-12-24 | 南非幣 (ZAR) | 1.810000 | -0.0170 | -0.9305% |
| 2024-12-23 | 南非幣 (ZAR) | 1.827000 | -0.0020 | -0.1093% |
| 2024-12-20 | 南非幣 (ZAR) | 1.829000 | -0.0110 | -0.5978% |
| 2024-12-19 | 南非幣 (ZAR) | 1.840000 | -0.0090 | -0.4867% |
| 2024-12-18 | 南非幣 (ZAR) | 1.849000 | -0.0030 | -0.1620% |
| 2024-12-17 | 南非幣 (ZAR) | 1.852000 | -0.0140 | -0.7503% |
| 2024-12-16 | 南非幣 (ZAR) | 1.866000 | 0.0030 | 0.1610% |
| 2024-12-13 | 南非幣 (ZAR) | 1.863000 | -0.0300 | -1.5848% |
| 2024-12-12 | 南非幣 (ZAR) | 1.893000 | 0.0220 | 1.1758% |
| 2024-12-11 | 南非幣 (ZAR) | 1.871000 | 0.0030 | 0.1606% |
| 2024-12-10 | 南非幣 (ZAR) | 1.868000 | -0.0020 | -0.1070% |
| 2024-12-09 | 南非幣 (ZAR) | 1.870000 | 0.0240 | 1.3001% |
| 2024-12-06 | 南非幣 (ZAR) | 1.846000 | -0.0030 | -0.1622% |
| 2024-12-05 | 南非幣 (ZAR) | 1.849000 | 0.0110 | 0.5985% |
| 2024-12-04 | 南非幣 (ZAR) | 1.838000 | -0.0070 | -0.3794% |
| 2024-12-03 | 南非幣 (ZAR) | 1.845000 | 0.0010 | 0.0542% |
| 2024-12-02 | 南非幣 (ZAR) | 1.844000 | -0.0050 | -0.2704% |
| 2024-11-29 | 南非幣 (ZAR) | 1.849000 | 0.0090 | 0.4891% |
| 2024-11-28 | 南非幣 (ZAR) | 1.840000 | -0.0070 | -0.3790% |
| 2024-11-27 | 南非幣 (ZAR) | 1.847000 | -- | -- |
| 2024-11-26 | 南非幣 (ZAR) | 1.847000 | -- | -- |
| 2024-11-25 | 南非幣 (ZAR) | 1.847000 | -0.0070 | -0.3776% |
| 2024-11-22 | 南非幣 (ZAR) | 1.854000 | 0.0110 | 0.5969% |
| 2024-11-21 | 南非幣 (ZAR) | 1.843000 | -0.0020 | -0.1084% |
| 2024-11-20 | 南非幣 (ZAR) | 1.845000 | 0.0020 | 0.1085% |
| 2024-11-19 | 南非幣 (ZAR) | 1.843000 | -0.0050 | -0.2706% |
| 2024-11-18 | 南非幣 (ZAR) | 1.848000 | 0.0120 | 0.6536% |
| 2024-11-15 | 南非幣 (ZAR) | 1.836000 | 0.0120 | 0.6579% |
| 2024-11-14 | 南非幣 (ZAR) | 1.824000 | -0.0280 | -1.5119% |
| 2024-11-13 | 南非幣 (ZAR) | 1.852000 | 0.0070 | 0.3794% |
| 2024-11-12 | 南非幣 (ZAR) | 1.845000 | -0.0210 | -1.1254% |
| 2024-11-11 | 南非幣 (ZAR) | 1.866000 | -0.0200 | -1.0604% |
| 2024-11-08 | 南非幣 (ZAR) | 1.886000 | -0.0100 | -0.5274% |
| 2024-11-07 | 南非幣 (ZAR) | 1.896000 | 0.0270 | 1.4446% |
| 2024-11-06 | 南非幣 (ZAR) | 1.869000 | -0.0130 | -0.6908% |
| 2024-11-05 | 南非幣 (ZAR) | 1.882000 | 0.0090 | 0.4805% |
| 2024-11-04 | 南非幣 (ZAR) | 1.873000 | 0.0110 | 0.5908% |
| 2024-11-01 | 南非幣 (ZAR) | 1.862000 | -0.0050 | -0.2678% |
| 2024-10-31 | 南非幣 (ZAR) | 1.867000 | -0.0070 | -0.3735% |
| 2024-10-30 | 南非幣 (ZAR) | 1.874000 | 0.0130 | 0.6985% |
| 2024-10-29 | 南非幣 (ZAR) | 1.861000 | -0.0080 | -0.4280% |
| 2024-10-28 | 南非幣 (ZAR) | 1.869000 | 0.0010 | 0.0535% |
| 2024-10-25 | 南非幣 (ZAR) | 1.868000 | 0.0040 | 0.2146% |
| 2024-10-24 | 南非幣 (ZAR) | 1.864000 | -0.0090 | -0.4805% |
| 2024-10-23 | 南非幣 (ZAR) | 1.873000 | -0.0010 | -0.0534% |
| 2024-10-22 | 南非幣 (ZAR) | 1.874000 | 0.0090 | 0.4826% |
| 2024-10-21 | 南非幣 (ZAR) | 1.865000 | -0.0120 | -0.6393% |
| 2024-10-18 | 南非幣 (ZAR) | 1.877000 | -0.0060 | -0.3186% |
| 2024-10-16 | 南非幣 (ZAR) | 1.883000 | 0.0080 | 0.4267% |
| 2024-10-15 | 南非幣 (ZAR) | 1.875000 | -0.0100 | -0.5305% |
| 2024-10-14 | 南非幣 (ZAR) | 1.885000 | -0.0080 | -0.4226% |
| 2024-10-11 | 南非幣 (ZAR) | 1.893000 | 0.0160 | 0.8524% |
| 2024-10-09 | 南非幣 (ZAR) | 1.877000 | -0.0190 | -1.0021% |
| 2024-10-08 | 南非幣 (ZAR) | 1.896000 | -0.0010 | -0.0527% |
| 2024-10-07 | 南非幣 (ZAR) | 1.897000 | 0.0160 | 0.8506% |
| 2024-10-04 | 南非幣 (ZAR) | 1.881000 | -0.0090 | -0.4762% |
| 2024-10-01 | 南非幣 (ZAR) | 1.890000 | -- | -- |