| 漲跌 | 0.005000 (0.2890%) |
| 最高 | 1.741000 (0.6358%) |
| 最低 | 1.678000 (-3.0058%) |
| 平均 | 1.7101 (-1.1495%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 南非幣 (ZAR) | 1.735000 | 0.0060 | 0.3470% |
| 2025-08-07 | 南非幣 (ZAR) | 1.729000 | -0.0040 | -0.2308% |
| 2025-08-06 | 南非幣 (ZAR) | 1.733000 | 0.0240 | 1.4043% |
| 2025-08-05 | 南非幣 (ZAR) | 1.709000 | -0.0010 | -0.0585% |
| 2025-08-04 | 南非幣 (ZAR) | 1.710000 | 0.0210 | 1.2433% |
| 2025-08-01 | 南非幣 (ZAR) | 1.689000 | -0.0090 | -0.5300% |
| 2025-07-31 | 南非幣 (ZAR) | 1.698000 | -0.0150 | -0.8757% |
| 2025-07-30 | 南非幣 (ZAR) | 1.713000 | 0.0080 | 0.4692% |
| 2025-07-29 | 南非幣 (ZAR) | 1.705000 | 0.0020 | 0.1174% |
| 2025-07-28 | 南非幣 (ZAR) | 1.703000 | -0.0070 | -0.4094% |
| 2025-07-25 | 南非幣 (ZAR) | 1.710000 | -0.0080 | -0.4657% |
| 2025-07-24 | 南非幣 (ZAR) | 1.718000 | -0.0040 | -0.2323% |
| 2025-07-23 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-07-22 | 南非幣 (ZAR) | 1.722000 | 0.0140 | 0.8197% |
| 2025-07-21 | 南非幣 (ZAR) | 1.708000 | -0.0030 | -0.1753% |
| 2025-07-18 | 南非幣 (ZAR) | 1.711000 | 0.0180 | 1.0632% |
| 2025-07-17 | 南非幣 (ZAR) | 1.693000 | 0.0010 | 0.0591% |
| 2025-07-16 | 南非幣 (ZAR) | 1.692000 | -0.0040 | -0.2358% |
| 2025-07-15 | 南非幣 (ZAR) | 1.696000 | 0.0060 | 0.3550% |
| 2025-07-14 | 南非幣 (ZAR) | 1.690000 | 0.0020 | 0.1185% |
| 2025-07-11 | 南非幣 (ZAR) | 1.688000 | -0.0110 | -0.6474% |
| 2025-07-10 | 南非幣 (ZAR) | 1.699000 | 0.0150 | 0.8907% |
| 2025-07-09 | 南非幣 (ZAR) | 1.684000 | -- | -- |
| 2025-07-08 | 南非幣 (ZAR) | 1.684000 | -0.0020 | -0.1186% |
| 2025-07-07 | 南非幣 (ZAR) | 1.686000 | -0.0090 | -0.5310% |
| 2025-07-04 | 南非幣 (ZAR) | 1.695000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.695000 | 0.0020 | 0.1181% |
| 2025-07-02 | 南非幣 (ZAR) | 1.693000 | -0.0160 | -0.9362% |
| 2025-07-01 | 南非幣 (ZAR) | 1.709000 | 0.0100 | 0.5886% |
| 2025-06-30 | 南非幣 (ZAR) | 1.699000 | 0.0210 | 1.2515% |
| 2025-06-27 | 南非幣 (ZAR) | 1.678000 | -0.0210 | -1.2360% |
| 2025-06-26 | 南非幣 (ZAR) | 1.699000 | -0.0040 | -0.2349% |
| 2025-06-25 | 南非幣 (ZAR) | 1.703000 | -0.0130 | -0.7576% |
| 2025-06-24 | 南非幣 (ZAR) | 1.716000 | 0.0250 | 1.4784% |
| 2025-06-23 | 南非幣 (ZAR) | 1.691000 | 0.0060 | 0.3561% |
| 2025-06-20 | 南非幣 (ZAR) | 1.685000 | -0.0040 | -0.2368% |
| 2025-06-19 | 南非幣 (ZAR) | 1.689000 | 0.0070 | 0.4162% |
| 2025-06-18 | 南非幣 (ZAR) | 1.682000 | -0.0230 | -1.3490% |
| 2025-06-17 | 南非幣 (ZAR) | 1.705000 | -0.0040 | -0.2341% |
| 2025-06-16 | 南非幣 (ZAR) | 1.709000 | 0.0110 | 0.6478% |
| 2025-06-13 | 南非幣 (ZAR) | 1.698000 | -0.0190 | -1.1066% |
| 2025-06-12 | 南非幣 (ZAR) | 1.717000 | -0.0140 | -0.8088% |
| 2025-06-11 | 南非幣 (ZAR) | 1.731000 | -0.0080 | -0.4600% |
| 2025-06-10 | 南非幣 (ZAR) | 1.739000 | -0.0020 | -0.1149% |
| 2025-06-09 | 南非幣 (ZAR) | 1.741000 | 0.0050 | 0.2880% |
| 2025-06-06 | 南非幣 (ZAR) | 1.736000 | -- | -- |
| 2025-06-05 | 南非幣 (ZAR) | 1.736000 | 0.0070 | 0.4049% |
| 2025-06-04 | 南非幣 (ZAR) | 1.729000 | 0.0040 | 0.2319% |
| 2025-06-03 | 南非幣 (ZAR) | 1.725000 | 0.0030 | 0.1742% |
| 2025-06-02 | 南非幣 (ZAR) | 1.722000 | -0.0040 | -0.2317% |
| 2025-05-29 | 南非幣 (ZAR) | 1.726000 | 0.0050 | 0.2905% |
| 2025-05-28 | 南非幣 (ZAR) | 1.721000 | -0.0020 | -0.1161% |
| 2025-05-27 | 南非幣 (ZAR) | 1.723000 | -0.0020 | -0.1159% |
| 2025-05-26 | 南非幣 (ZAR) | 1.725000 | -0.0030 | -0.1736% |
| 2025-05-23 | 南非幣 (ZAR) | 1.728000 | 0.0110 | 0.6407% |
| 2025-05-22 | 南非幣 (ZAR) | 1.717000 | -0.0200 | -1.1514% |
| 2025-05-21 | 南非幣 (ZAR) | 1.737000 | 0.0100 | 0.5790% |
| 2025-05-20 | 南非幣 (ZAR) | 1.727000 | 0.0050 | 0.2904% |
| 2025-05-19 | 南非幣 (ZAR) | 1.722000 | 0.0010 | 0.0581% |
| 2025-05-16 | 南非幣 (ZAR) | 1.721000 | 0.0070 | 0.4084% |
| 2025-05-15 | 南非幣 (ZAR) | 1.714000 | 0.0030 | 0.1753% |
| 2025-05-14 | 南非幣 (ZAR) | 1.711000 | -0.0010 | -0.0584% |
| 2025-05-13 | 南非幣 (ZAR) | 1.712000 | 0.0080 | 0.4695% |
| 2025-05-12 | 南非幣 (ZAR) | 1.704000 | -0.0130 | -0.7571% |
| 2025-05-09 | 南非幣 (ZAR) | 1.717000 | 0.0010 | 0.0583% |
| 2025-05-08 | 南非幣 (ZAR) | 1.716000 | 0.0100 | 0.5862% |
| 2025-05-07 | 南非幣 (ZAR) | 1.706000 | -- | -- |
| 2025-05-06 | 南非幣 (ZAR) | 1.706000 | 0.0100 | 0.5896% |
| 2025-05-05 | 南非幣 (ZAR) | 1.696000 | -0.0340 | -1.9653% |
| 2025-05-02 | 南非幣 (ZAR) | 1.730000 | -- | -- |