| 漲跌 | -0.036000 (-2.1114%) |
| 最高 | 1.777000 (4.2229%) |
| 最低 | 1.629000 (-4.4575%) |
| 平均 | 1.7169 (0.6963%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.669000 | -0.0180 | -1.0670% |
| 2025-04-29 | 南非幣 (ZAR) | 1.687000 | -0.0020 | -0.1184% |
| 2025-04-28 | 南非幣 (ZAR) | 1.689000 | 0.0150 | 0.8961% |
| 2025-04-25 | 南非幣 (ZAR) | 1.674000 | -0.0200 | -1.1806% |
| 2025-04-24 | 南非幣 (ZAR) | 1.694000 | -0.0050 | -0.2943% |
| 2025-04-23 | 南非幣 (ZAR) | 1.699000 | 0.0050 | 0.2952% |
| 2025-04-22 | 南非幣 (ZAR) | 1.694000 | 0.0080 | 0.4745% |
| 2025-04-21 | 南非幣 (ZAR) | 1.686000 | 0.0050 | 0.2974% |
| 2025-04-18 | 南非幣 (ZAR) | 1.681000 | 0.0060 | 0.3582% |
| 2025-04-17 | 南非幣 (ZAR) | 1.675000 | 0.0020 | 0.1195% |
| 2025-04-16 | 南非幣 (ZAR) | 1.673000 | 0.0010 | 0.0598% |
| 2025-04-15 | 南非幣 (ZAR) | 1.672000 | 0.0050 | 0.2999% |
| 2025-04-14 | 南非幣 (ZAR) | 1.667000 | 0.0210 | 1.2758% |
| 2025-04-11 | 南非幣 (ZAR) | 1.646000 | 0.0040 | 0.2436% |
| 2025-04-10 | 南非幣 (ZAR) | 1.642000 | 0.0130 | 0.7980% |
| 2025-04-09 | 南非幣 (ZAR) | 1.629000 | -0.0160 | -0.9726% |
| 2025-04-08 | 南非幣 (ZAR) | 1.645000 | -0.0120 | -0.7242% |
| 2025-04-07 | 南非幣 (ZAR) | 1.657000 | -0.0650 | -3.7747% |
| 2025-04-02 | 南非幣 (ZAR) | 1.722000 | -0.0350 | -1.9920% |
| 2025-04-01 | 南非幣 (ZAR) | 1.757000 | -0.0030 | -0.1705% |
| 2025-03-31 | 南非幣 (ZAR) | 1.760000 | -0.0140 | -0.7892% |
| 2025-03-28 | 南非幣 (ZAR) | 1.774000 | 0.0070 | 0.3962% |
| 2025-03-27 | 南非幣 (ZAR) | 1.767000 | 0.0010 | 0.0566% |
| 2025-03-26 | 南非幣 (ZAR) | 1.766000 | -0.0060 | -0.3386% |
| 2025-03-25 | 南非幣 (ZAR) | 1.772000 | 0.0010 | 0.0565% |
| 2025-03-24 | 南非幣 (ZAR) | 1.771000 | 0.0080 | 0.4538% |
| 2025-03-21 | 南非幣 (ZAR) | 1.763000 | -0.0010 | -0.0567% |
| 2025-03-20 | 南非幣 (ZAR) | 1.764000 | -0.0040 | -0.2262% |
| 2025-03-19 | 南非幣 (ZAR) | 1.768000 | -0.0090 | -0.5065% |
| 2025-03-18 | 南非幣 (ZAR) | 1.777000 | 0.0070 | 0.3955% |
| 2025-03-17 | 南非幣 (ZAR) | 1.770000 | 0.0090 | 0.5111% |
| 2025-03-14 | 南非幣 (ZAR) | 1.761000 | 0.0160 | 0.9169% |
| 2025-03-13 | 南非幣 (ZAR) | 1.745000 | 0.0010 | 0.0573% |
| 2025-03-12 | 南非幣 (ZAR) | 1.744000 | -0.0070 | -0.3998% |
| 2025-03-11 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.751000 | -0.0150 | -0.8494% |
| 2025-03-07 | 南非幣 (ZAR) | 1.766000 | 0.0260 | 1.4943% |
| 2025-03-06 | 南非幣 (ZAR) | 1.740000 | 0.0050 | 0.2882% |
| 2025-03-05 | 南非幣 (ZAR) | 1.735000 | 0.0120 | 0.6965% |
| 2025-03-04 | 南非幣 (ZAR) | 1.723000 | 0.0080 | 0.4665% |
| 2025-03-03 | 南非幣 (ZAR) | 1.715000 | -0.0160 | -0.9243% |
| 2025-02-27 | 南非幣 (ZAR) | 1.731000 | -- | -- |
| 2025-02-26 | 南非幣 (ZAR) | 1.731000 | -0.0010 | -0.0577% |
| 2025-02-25 | 南非幣 (ZAR) | 1.732000 | 0.0020 | 0.1156% |
| 2025-02-24 | 南非幣 (ZAR) | 1.730000 | -0.0050 | -0.2882% |
| 2025-02-21 | 南非幣 (ZAR) | 1.735000 | 0.0080 | 0.4632% |
| 2025-02-20 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2025-02-19 | 南非幣 (ZAR) | 1.727000 | -0.0010 | -0.0579% |
| 2025-02-18 | 南非幣 (ZAR) | 1.728000 | 0.0040 | 0.2320% |
| 2025-02-17 | 南非幣 (ZAR) | 1.724000 | -0.0110 | -0.6340% |
| 2025-02-14 | 南非幣 (ZAR) | 1.735000 | 0.0110 | 0.6381% |
| 2025-02-13 | 南非幣 (ZAR) | 1.724000 | -0.0090 | -0.5193% |
| 2025-02-12 | 南非幣 (ZAR) | 1.733000 | 0.0060 | 0.3474% |
| 2025-02-11 | 南非幣 (ZAR) | 1.727000 | -0.0040 | -0.2311% |
| 2025-02-10 | 南非幣 (ZAR) | 1.731000 | -- | -- |
| 2025-02-08 | 南非幣 (ZAR) | 1.731000 | 0.0030 | 0.1736% |
| 2025-02-07 | 南非幣 (ZAR) | 1.728000 | 0.0130 | 0.7580% |
| 2025-02-06 | 南非幣 (ZAR) | 1.715000 | -0.0020 | -0.1165% |
| 2025-02-05 | 南非幣 (ZAR) | 1.717000 | 0.0060 | 0.3507% |
| 2025-02-04 | 南非幣 (ZAR) | 1.711000 | 0.0200 | 1.1827% |
| 2025-02-03 | 南非幣 (ZAR) | 1.691000 | -0.0410 | -2.3672% |
| 2025-01-24 | 南非幣 (ZAR) | 1.732000 | 0.0170 | 0.9913% |
| 2025-01-23 | 南非幣 (ZAR) | 1.715000 | -0.0100 | -0.5797% |
| 2025-01-22 | 南非幣 (ZAR) | 1.725000 | 0.0200 | 1.1730% |
| 2025-01-21 | 南非幣 (ZAR) | 1.705000 | 0.0070 | 0.4122% |
| 2025-01-20 | 南非幣 (ZAR) | 1.698000 | -0.0110 | -0.6437% |
| 2025-01-17 | 南非幣 (ZAR) | 1.709000 | 0.0120 | 0.7071% |
| 2025-01-16 | 南非幣 (ZAR) | 1.697000 | -0.0060 | -0.3523% |
| 2025-01-15 | 南非幣 (ZAR) | 1.703000 | 0.0130 | 0.7692% |
| 2025-01-14 | 南非幣 (ZAR) | 1.690000 | 0.0110 | 0.6552% |
| 2025-01-13 | 南非幣 (ZAR) | 1.679000 | -0.0080 | -0.4742% |
| 2025-01-10 | 南非幣 (ZAR) | 1.687000 | -0.0100 | -0.5893% |
| 2025-01-09 | 南非幣 (ZAR) | 1.697000 | -0.0020 | -0.1177% |
| 2025-01-08 | 南非幣 (ZAR) | 1.699000 | -0.0160 | -0.9329% |
| 2025-01-07 | 南非幣 (ZAR) | 1.715000 | 0.0050 | 0.2924% |
| 2025-01-06 | 南非幣 (ZAR) | 1.710000 | 0.0090 | 0.5291% |
| 2025-01-03 | 南非幣 (ZAR) | 1.701000 | -0.0040 | -0.2346% |
| 2025-01-02 | 南非幣 (ZAR) | 1.705000 | -- | -- |