| 漲跌 | 0.053000 (2.9625%) |
| 最高 | 1.935000 (8.1610%) |
| 最低 | 1.781000 (-0.4472%) |
| 平均 | 1.8656 (4.2832%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 南非幣 (ZAR) | 1.842000 | 0.0060 | 0.3268% |
| 2026-03-24 | 南非幣 (ZAR) | 1.836000 | 0.0180 | 0.9901% |
| 2026-03-23 | 南非幣 (ZAR) | 1.818000 | -0.0220 | -1.1957% |
| 2026-03-20 | 南非幣 (ZAR) | 1.840000 | -- | -- |
| 2026-03-19 | 南非幣 (ZAR) | 1.840000 | -0.0210 | -1.1284% |
| 2026-03-18 | 南非幣 (ZAR) | 1.861000 | 0.0080 | 0.4317% |
| 2026-03-17 | 南非幣 (ZAR) | 1.853000 | -0.0020 | -0.1078% |
| 2026-03-16 | 南非幣 (ZAR) | 1.855000 | 0.0040 | 0.2161% |
| 2026-03-13 | 南非幣 (ZAR) | 1.851000 | -0.0260 | -1.3852% |
| 2026-03-12 | 南非幣 (ZAR) | 1.877000 | -0.0180 | -0.9499% |
| 2026-03-11 | 南非幣 (ZAR) | 1.895000 | -0.0100 | -0.5249% |
| 2026-03-10 | 南非幣 (ZAR) | 1.905000 | 0.0520 | 2.8063% |
| 2026-03-09 | 南非幣 (ZAR) | 1.853000 | -0.0010 | -0.0539% |
| 2026-03-06 | 南非幣 (ZAR) | 1.854000 | -0.0190 | -1.0144% |
| 2026-03-05 | 南非幣 (ZAR) | 1.873000 | -0.0150 | -0.7945% |
| 2026-03-04 | 南非幣 (ZAR) | 1.888000 | 0.0070 | 0.3721% |
| 2026-03-03 | 南非幣 (ZAR) | 1.881000 | -0.0260 | -1.3634% |
| 2026-03-02 | 南非幣 (ZAR) | 1.907000 | -0.0080 | -0.4178% |
| 2026-02-26 | 南非幣 (ZAR) | 1.915000 | -0.0020 | -0.1043% |
| 2026-02-25 | 南非幣 (ZAR) | 1.917000 | -0.0020 | -0.1042% |
| 2026-02-24 | 南非幣 (ZAR) | 1.919000 | 0.0030 | 0.1566% |
| 2026-02-23 | 南非幣 (ZAR) | 1.916000 | 0.0040 | 0.2092% |
| 2026-02-13 | 南非幣 (ZAR) | 1.912000 | -0.0170 | -0.8813% |
| 2026-02-12 | 南非幣 (ZAR) | 1.929000 | -0.0060 | -0.3101% |
| 2026-02-11 | 南非幣 (ZAR) | 1.935000 | 0.0030 | 0.1553% |
| 2026-02-10 | 南非幣 (ZAR) | 1.932000 | 0.0180 | 0.9404% |
| 2026-02-09 | 南非幣 (ZAR) | 1.914000 | 0.0040 | 0.2094% |
| 2026-02-06 | 南非幣 (ZAR) | 1.910000 | 0.0010 | 0.0524% |
| 2026-02-05 | 南非幣 (ZAR) | 1.909000 | -0.0140 | -0.7280% |
| 2026-02-04 | 南非幣 (ZAR) | 1.923000 | 0.0040 | 0.2084% |
| 2026-02-03 | 南非幣 (ZAR) | 1.919000 | 0.0010 | 0.0521% |
| 2026-02-02 | 南非幣 (ZAR) | 1.918000 | -0.0030 | -0.1562% |
| 2026-01-30 | 南非幣 (ZAR) | 1.921000 | -0.0130 | -0.6722% |
| 2026-01-29 | 南非幣 (ZAR) | 1.934000 | 0.0120 | 0.6243% |
| 2026-01-28 | 南非幣 (ZAR) | 1.922000 | 0.0100 | 0.5230% |
| 2026-01-27 | 南非幣 (ZAR) | 1.912000 | -0.0050 | -0.2608% |
| 2026-01-26 | 南非幣 (ZAR) | 1.917000 | 0.0140 | 0.7357% |
| 2026-01-23 | 南非幣 (ZAR) | 1.903000 | 0.0010 | 0.0526% |
| 2026-01-22 | 南非幣 (ZAR) | 1.902000 | 0.0160 | 0.8484% |
| 2026-01-21 | 南非幣 (ZAR) | 1.886000 | 0.0140 | 0.7479% |
| 2026-01-20 | 南非幣 (ZAR) | 1.872000 | 0.0010 | 0.0534% |
| 2026-01-19 | 南非幣 (ZAR) | 1.871000 | -0.0050 | -0.2665% |
| 2026-01-16 | 南非幣 (ZAR) | 1.876000 | -0.0050 | -0.2658% |
| 2026-01-15 | 南非幣 (ZAR) | 1.881000 | 0.0050 | 0.2665% |
| 2026-01-14 | 南非幣 (ZAR) | 1.876000 | -0.0010 | -0.0533% |
| 2026-01-13 | 南非幣 (ZAR) | 1.877000 | -0.0010 | -0.0532% |
| 2026-01-12 | 南非幣 (ZAR) | 1.878000 | 0.0180 | 0.9677% |
| 2026-01-09 | 南非幣 (ZAR) | 1.860000 | -0.0080 | -0.4283% |
| 2026-01-08 | 南非幣 (ZAR) | 1.868000 | -0.0010 | -0.0535% |
| 2026-01-07 | 南非幣 (ZAR) | 1.869000 | -0.0060 | -0.3200% |
| 2026-01-06 | 南非幣 (ZAR) | 1.875000 | 0.0090 | 0.4823% |
| 2026-01-05 | 南非幣 (ZAR) | 1.866000 | 0.0140 | 0.7559% |
| 2026-01-02 | 南非幣 (ZAR) | 1.852000 | 0.0080 | 0.4338% |
| 2025-12-31 | 南非幣 (ZAR) | 1.844000 | 0.0070 | 0.3811% |
| 2025-12-30 | 南非幣 (ZAR) | 1.837000 | -0.0010 | -0.0544% |
| 2025-12-29 | 南非幣 (ZAR) | 1.838000 | 0.0020 | 0.1089% |
| 2025-12-26 | 南非幣 (ZAR) | 1.836000 | -0.0070 | -0.3798% |
| 2025-12-24 | 南非幣 (ZAR) | 1.843000 | 0.0040 | 0.2175% |
| 2025-12-23 | 南非幣 (ZAR) | 1.839000 | 0.0010 | 0.0544% |
| 2025-12-22 | 南非幣 (ZAR) | 1.838000 | 0.0080 | 0.4372% |
| 2025-12-19 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2025-12-18 | 南非幣 (ZAR) | 1.830000 | -0.0050 | -0.2725% |
| 2025-12-17 | 南非幣 (ZAR) | 1.835000 | 0.0090 | 0.4929% |
| 2025-12-16 | 南非幣 (ZAR) | 1.826000 | 0.0090 | 0.4953% |
| 2025-12-15 | 南非幣 (ZAR) | 1.817000 | 0.0180 | 1.0006% |
| 2025-12-12 | 南非幣 (ZAR) | 1.799000 | -- | -- |
| 2025-12-11 | 南非幣 (ZAR) | 1.799000 | 0.0140 | 0.7843% |
| 2025-12-10 | 南非幣 (ZAR) | 1.785000 | 0.0040 | 0.2246% |
| 2025-12-09 | 南非幣 (ZAR) | 1.781000 | -0.0060 | -0.3358% |
| 2025-12-08 | 南非幣 (ZAR) | 1.787000 | -0.0080 | -0.4457% |
| 2025-12-05 | 南非幣 (ZAR) | 1.795000 | 0.0030 | 0.1674% |
| 2025-12-04 | 南非幣 (ZAR) | 1.792000 | 0.0090 | 0.5048% |
| 2025-12-03 | 南非幣 (ZAR) | 1.783000 | -0.0010 | -0.0561% |
| 2025-12-02 | 南非幣 (ZAR) | 1.784000 | -0.0050 | -0.2795% |
| 2025-12-01 | 南非幣 (ZAR) | 1.789000 | -- | -- |