| 漲跌 | 0.027000 (1.6564%) |
| 最高 | 1.661000 (1.9018%) |
| 最低 | 1.578000 (-3.1902%) |
| 平均 | 1.6129 (-1.0519%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 南非幣 (ZAR) | 1.657000 | 0.0010 | 0.0604% |
| 2025-08-14 | 南非幣 (ZAR) | 1.656000 | -0.0050 | -0.3010% |
| 2025-08-13 | 南非幣 (ZAR) | 1.661000 | 0.0160 | 0.9726% |
| 2025-08-12 | 南非幣 (ZAR) | 1.645000 | 0.0080 | 0.4887% |
| 2025-08-11 | 南非幣 (ZAR) | 1.637000 | 0.0020 | 0.1223% |
| 2025-08-08 | 南非幣 (ZAR) | 1.635000 | 0.0060 | 0.3683% |
| 2025-08-07 | 南非幣 (ZAR) | 1.629000 | -0.0040 | -0.2449% |
| 2025-08-06 | 南非幣 (ZAR) | 1.633000 | 0.0240 | 1.4916% |
| 2025-08-05 | 南非幣 (ZAR) | 1.609000 | -0.0010 | -0.0621% |
| 2025-08-04 | 南非幣 (ZAR) | 1.610000 | 0.0210 | 1.3216% |
| 2025-08-01 | 南非幣 (ZAR) | 1.589000 | -0.0090 | -0.5632% |
| 2025-07-31 | 南非幣 (ZAR) | 1.598000 | -0.0150 | -0.9299% |
| 2025-07-30 | 南非幣 (ZAR) | 1.613000 | 0.0080 | 0.4984% |
| 2025-07-29 | 南非幣 (ZAR) | 1.605000 | 0.0020 | 0.1248% |
| 2025-07-28 | 南非幣 (ZAR) | 1.603000 | -0.0070 | -0.4348% |
| 2025-07-25 | 南非幣 (ZAR) | 1.610000 | -0.0080 | -0.4944% |
| 2025-07-24 | 南非幣 (ZAR) | 1.618000 | -0.0040 | -0.2466% |
| 2025-07-23 | 南非幣 (ZAR) | 1.622000 | -- | -- |
| 2025-07-22 | 南非幣 (ZAR) | 1.622000 | 0.0140 | 0.8706% |
| 2025-07-21 | 南非幣 (ZAR) | 1.608000 | -0.0030 | -0.1862% |
| 2025-07-18 | 南非幣 (ZAR) | 1.611000 | 0.0180 | 1.1299% |
| 2025-07-17 | 南非幣 (ZAR) | 1.593000 | 0.0010 | 0.0628% |
| 2025-07-16 | 南非幣 (ZAR) | 1.592000 | -0.0040 | -0.2506% |
| 2025-07-15 | 南非幣 (ZAR) | 1.596000 | 0.0060 | 0.3774% |
| 2025-07-14 | 南非幣 (ZAR) | 1.590000 | 0.0020 | 0.1259% |
| 2025-07-11 | 南非幣 (ZAR) | 1.588000 | -0.0110 | -0.6879% |
| 2025-07-10 | 南非幣 (ZAR) | 1.599000 | 0.0150 | 0.9470% |
| 2025-07-09 | 南非幣 (ZAR) | 1.584000 | -- | -- |
| 2025-07-08 | 南非幣 (ZAR) | 1.584000 | -0.0020 | -0.1261% |
| 2025-07-07 | 南非幣 (ZAR) | 1.586000 | -0.0090 | -0.5643% |
| 2025-07-04 | 南非幣 (ZAR) | 1.595000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.595000 | 0.0020 | 0.1255% |
| 2025-07-02 | 南非幣 (ZAR) | 1.593000 | -0.0160 | -0.9944% |
| 2025-07-01 | 南非幣 (ZAR) | 1.609000 | 0.0100 | 0.6254% |
| 2025-06-30 | 南非幣 (ZAR) | 1.599000 | 0.0210 | 1.3308% |
| 2025-06-27 | 南非幣 (ZAR) | 1.578000 | -0.0210 | -1.3133% |
| 2025-06-26 | 南非幣 (ZAR) | 1.599000 | -0.0040 | -0.2495% |
| 2025-06-25 | 南非幣 (ZAR) | 1.603000 | -0.0130 | -0.8045% |
| 2025-06-24 | 南非幣 (ZAR) | 1.616000 | 0.0250 | 1.5713% |
| 2025-06-23 | 南非幣 (ZAR) | 1.591000 | 0.0060 | 0.3785% |
| 2025-06-20 | 南非幣 (ZAR) | 1.585000 | -0.0040 | -0.2517% |
| 2025-06-19 | 南非幣 (ZAR) | 1.589000 | 0.0070 | 0.4425% |
| 2025-06-18 | 南非幣 (ZAR) | 1.582000 | -0.0230 | -1.4330% |
| 2025-06-17 | 南非幣 (ZAR) | 1.605000 | -0.0040 | -0.2486% |
| 2025-06-16 | 南非幣 (ZAR) | 1.609000 | 0.0110 | 0.6884% |
| 2025-06-13 | 南非幣 (ZAR) | 1.598000 | -0.0190 | -1.1750% |
| 2025-06-12 | 南非幣 (ZAR) | 1.617000 | -0.0140 | -0.8584% |
| 2025-06-11 | 南非幣 (ZAR) | 1.631000 | -0.0080 | -0.4881% |
| 2025-06-10 | 南非幣 (ZAR) | 1.639000 | -0.0020 | -0.1219% |
| 2025-06-09 | 南非幣 (ZAR) | 1.641000 | 0.0050 | 0.3056% |
| 2025-06-06 | 南非幣 (ZAR) | 1.636000 | -- | -- |
| 2025-06-05 | 南非幣 (ZAR) | 1.636000 | 0.0070 | 0.4297% |
| 2025-06-04 | 南非幣 (ZAR) | 1.629000 | 0.0040 | 0.2462% |
| 2025-06-03 | 南非幣 (ZAR) | 1.625000 | 0.0030 | 0.1850% |
| 2025-06-02 | 南非幣 (ZAR) | 1.622000 | -0.0040 | -0.2460% |
| 2025-05-29 | 南非幣 (ZAR) | 1.626000 | 0.0050 | 0.3085% |
| 2025-05-28 | 南非幣 (ZAR) | 1.621000 | -0.0020 | -0.1232% |
| 2025-05-27 | 南非幣 (ZAR) | 1.623000 | -0.0020 | -0.1231% |
| 2025-05-26 | 南非幣 (ZAR) | 1.625000 | -0.0030 | -0.1843% |
| 2025-05-23 | 南非幣 (ZAR) | 1.628000 | 0.0110 | 0.6803% |
| 2025-05-22 | 南非幣 (ZAR) | 1.617000 | -0.0200 | -1.2217% |
| 2025-05-21 | 南非幣 (ZAR) | 1.637000 | 0.0100 | 0.6146% |
| 2025-05-20 | 南非幣 (ZAR) | 1.627000 | 0.0050 | 0.3083% |
| 2025-05-19 | 南非幣 (ZAR) | 1.622000 | 0.0010 | 0.0617% |
| 2025-05-16 | 南非幣 (ZAR) | 1.621000 | 0.0070 | 0.4337% |
| 2025-05-15 | 南非幣 (ZAR) | 1.614000 | 0.0030 | 0.1862% |
| 2025-05-14 | 南非幣 (ZAR) | 1.611000 | -0.0010 | -0.0620% |
| 2025-05-13 | 南非幣 (ZAR) | 1.612000 | 0.0080 | 0.4988% |
| 2025-05-12 | 南非幣 (ZAR) | 1.604000 | -0.0130 | -0.8040% |
| 2025-05-09 | 南非幣 (ZAR) | 1.617000 | 0.0010 | 0.0619% |
| 2025-05-08 | 南非幣 (ZAR) | 1.616000 | 0.0100 | 0.6227% |
| 2025-05-07 | 南非幣 (ZAR) | 1.606000 | -- | -- |
| 2025-05-06 | 南非幣 (ZAR) | 1.606000 | 0.0100 | 0.6266% |
| 2025-05-05 | 南非幣 (ZAR) | 1.596000 | -0.0340 | -2.0859% |
| 2025-05-02 | 南非幣 (ZAR) | 1.630000 | -- | -- |