查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 南非幣 (ZAR) | 1.932000 | -0.0260 | -1.3279% |
| 2026-11-05 | 南非幣 (ZAR) | 1.958000 | 0.0120 | 0.6166% |
| 2026-11-04 | 南非幣 (ZAR) | 1.946000 | 0.0260 | 1.3542% |
| 2026-11-03 | 南非幣 (ZAR) | 1.920000 | 0.0110 | 0.5762% |
| 2026-11-02 | 南非幣 (ZAR) | 1.909000 | 0.0010 | 0.0524% |
| 2026-10-30 | 南非幣 (ZAR) | 1.908000 | -0.0010 | -0.0524% |
| 2026-10-29 | 南非幣 (ZAR) | 1.909000 | 0.0140 | 0.7388% |
| 2026-10-28 | 南非幣 (ZAR) | 1.895000 | -0.0040 | -0.2106% |
| 2026-10-27 | 南非幣 (ZAR) | 1.899000 | -0.0260 | -1.3506% |
| 2026-10-22 | 南非幣 (ZAR) | 1.925000 | -0.0040 | -0.2074% |
| 2026-10-21 | 南非幣 (ZAR) | 1.929000 | -0.0030 | -0.1553% |
| 2026-10-20 | 南非幣 (ZAR) | 1.932000 | 0.0040 | 0.2075% |
| 2026-10-19 | 南非幣 (ZAR) | 1.928000 | 0.0080 | 0.4167% |
| 2026-10-16 | 南非幣 (ZAR) | 1.920000 | 0.0110 | 0.5762% |
| 2026-10-15 | 南非幣 (ZAR) | 1.909000 | 0.0120 | 0.6326% |
| 2026-10-14 | 南非幣 (ZAR) | 1.897000 | -- | -- |
| 2026-10-13 | 南非幣 (ZAR) | 1.897000 | 0.0170 | 0.9043% |
| 2026-10-12 | 南非幣 (ZAR) | 1.880000 | 0.0180 | 0.9667% |
| 2026-10-08 | 南非幣 (ZAR) | 1.862000 | 0.0060 | 0.3233% |
| 2026-10-07 | 南非幣 (ZAR) | 1.856000 | -0.0140 | -0.7487% |
| 2026-10-06 | 南非幣 (ZAR) | 1.870000 | 0.0120 | 0.6459% |
| 2026-10-05 | 南非幣 (ZAR) | 1.858000 | 0.0020 | 0.1078% |
| 2026-10-02 | 南非幣 (ZAR) | 1.856000 | -0.0180 | -0.9605% |
| 2026-10-01 | 南非幣 (ZAR) | 1.874000 | -0.0210 | -1.1082% |
| 2026-09-30 | 南非幣 (ZAR) | 1.895000 | -0.0020 | -0.1054% |
| 2026-09-29 | 南非幣 (ZAR) | 1.897000 | 0.0110 | 0.5832% |
| 2026-09-24 | 南非幣 (ZAR) | 1.886000 | -0.0080 | -0.4224% |
| 2026-09-23 | 南非幣 (ZAR) | 1.894000 | -0.0110 | -0.5774% |
| 2026-09-22 | 南非幣 (ZAR) | 1.905000 | 0.0020 | 0.1051% |
| 2026-09-21 | 南非幣 (ZAR) | 1.903000 | -0.0040 | -0.2098% |
| 2026-09-18 | 南非幣 (ZAR) | 1.907000 | -0.0010 | -0.0524% |
| 2026-09-17 | 南非幣 (ZAR) | 1.908000 | -0.0020 | -0.1047% |
| 2026-09-16 | 南非幣 (ZAR) | 1.910000 | -- | -- |
| 2026-09-15 | 南非幣 (ZAR) | 1.910000 | 0.0080 | 0.4206% |
| 2026-09-14 | 南非幣 (ZAR) | 1.902000 | -0.0080 | -0.4188% |
| 2026-09-11 | 南非幣 (ZAR) | 1.910000 | -- | -- |
| 2026-09-10 | 南非幣 (ZAR) | 1.910000 | -0.0020 | -0.1046% |
| 2026-09-09 | 南非幣 (ZAR) | 1.912000 | -0.0040 | -0.2088% |
| 2026-09-08 | 南非幣 (ZAR) | 1.916000 | -0.0080 | -0.4158% |
| 2026-09-07 | 南非幣 (ZAR) | 1.924000 | -0.0060 | -0.3109% |
| 2026-09-04 | 南非幣 (ZAR) | 1.930000 | 0.0010 | 0.0518% |
| 2026-09-03 | 南非幣 (ZAR) | 1.929000 | 0.0130 | 0.6785% |
| 2026-09-02 | 南非幣 (ZAR) | 1.916000 | 0.0060 | 0.3141% |
| 2026-09-01 | 南非幣 (ZAR) | 1.910000 | -0.0040 | -0.2090% |
| 2026-08-31 | 南非幣 (ZAR) | 1.914000 | -0.0130 | -0.6746% |
| 2026-08-28 | 南非幣 (ZAR) | 1.927000 | -0.0030 | -0.1554% |
| 2026-08-27 | 南非幣 (ZAR) | 1.930000 | -0.0180 | -0.9240% |
| 2026-08-26 | 南非幣 (ZAR) | 1.948000 | 0.0050 | 0.2573% |
| 2026-08-25 | 南非幣 (ZAR) | 1.943000 | 0.0030 | 0.1546% |
| 2026-08-24 | 南非幣 (ZAR) | 1.940000 | 0.0030 | 0.1549% |
| 2026-08-21 | 南非幣 (ZAR) | 1.937000 | 0.0070 | 0.3627% |
| 2026-08-20 | 南非幣 (ZAR) | 1.930000 | 0.0150 | 0.7833% |
| 2026-08-19 | 南非幣 (ZAR) | 1.915000 | -0.0050 | -0.2604% |
| 2026-08-18 | 南非幣 (ZAR) | 1.920000 | 0.0010 | 0.0521% |
| 2026-08-17 | 南非幣 (ZAR) | 1.919000 | -0.0110 | -0.5699% |
| 2026-08-14 | 南非幣 (ZAR) | 1.930000 | -0.0130 | -0.6691% |
| 2026-08-13 | 南非幣 (ZAR) | 1.943000 | -0.0040 | -0.2054% |
| 2026-08-12 | 南非幣 (ZAR) | 1.947000 | 0.0080 | 0.4126% |
| 2026-08-11 | 南非幣 (ZAR) | 1.939000 | -0.0030 | -0.1545% |
| 2026-08-10 | 南非幣 (ZAR) | 1.942000 | 0.0030 | 0.1547% |
| 2026-08-07 | 南非幣 (ZAR) | 1.939000 | 0.0110 | 0.5705% |
| 2026-08-06 | 南非幣 (ZAR) | 1.928000 | 0.0080 | 0.4167% |
| 2026-08-05 | 南非幣 (ZAR) | 1.920000 | -- | -- |
| 2026-08-04 | 南非幣 (ZAR) | 1.920000 | 0.0020 | 0.1043% |
| 2026-08-03 | 南非幣 (ZAR) | 1.918000 | -- | -- |