| 漲跌 | -0.038000 (-1.9927%) |
| 最高 | 1.907000 (0.0000%) |
| 最低 | 1.804000 (-5.4012%) |
| 平均 | 1.8645 (-2.2293%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 南非幣 (ZAR) | 1.869000 | -0.0070 | -0.3731% |
| 2026-06-22 | 南非幣 (ZAR) | 1.876000 | 0.0070 | 0.3745% |
| 2026-06-18 | 南非幣 (ZAR) | 1.869000 | -0.0270 | -1.4241% |
| 2026-06-17 | 南非幣 (ZAR) | 1.896000 | -0.0100 | -0.5247% |
| 2026-06-16 | 南非幣 (ZAR) | 1.906000 | 0.0060 | 0.3158% |
| 2026-06-15 | 南非幣 (ZAR) | 1.900000 | 0.0080 | 0.4228% |
| 2026-06-12 | 南非幣 (ZAR) | 1.892000 | 0.0270 | 1.4477% |
| 2026-06-11 | 南非幣 (ZAR) | 1.865000 | 0.0030 | 0.1611% |
| 2026-06-10 | 南非幣 (ZAR) | 1.862000 | -0.0110 | -0.5873% |
| 2026-06-09 | 南非幣 (ZAR) | 1.873000 | 0.0110 | 0.5908% |
| 2026-06-08 | 南非幣 (ZAR) | 1.862000 | -0.0250 | -1.3249% |
| 2026-06-05 | 南非幣 (ZAR) | 1.887000 | 0.0020 | 0.1061% |
| 2026-06-04 | 南非幣 (ZAR) | 1.885000 | 0.0040 | 0.2127% |
| 2026-06-03 | 南非幣 (ZAR) | 1.881000 | -0.0120 | -0.6339% |
| 2026-06-02 | 南非幣 (ZAR) | 1.893000 | 0.0120 | 0.6380% |
| 2026-06-01 | 南非幣 (ZAR) | 1.881000 | -0.0010 | -0.0531% |
| 2026-05-29 | 南非幣 (ZAR) | 1.882000 | 0.0150 | 0.8034% |
| 2026-05-28 | 南非幣 (ZAR) | 1.867000 | -0.0050 | -0.2671% |
| 2026-05-27 | 南非幣 (ZAR) | 1.872000 | -0.0030 | -0.1600% |
| 2026-05-26 | 南非幣 (ZAR) | 1.875000 | -0.0010 | -0.0533% |
| 2026-05-25 | 南非幣 (ZAR) | 1.876000 | 0.0120 | 0.6438% |
| 2026-05-22 | 南非幣 (ZAR) | 1.864000 | 0.0060 | 0.3229% |
| 2026-05-21 | 南非幣 (ZAR) | 1.858000 | 0.0010 | 0.0539% |
| 2026-05-20 | 南非幣 (ZAR) | 1.857000 | 0.0040 | 0.2159% |
| 2026-05-19 | 南非幣 (ZAR) | 1.853000 | 0.0130 | 0.7065% |
| 2026-05-18 | 南非幣 (ZAR) | 1.840000 | -0.0140 | -0.7551% |
| 2026-05-15 | 南非幣 (ZAR) | 1.854000 | -0.0160 | -0.8556% |
| 2026-05-14 | 南非幣 (ZAR) | 1.870000 | 0.0050 | 0.2681% |
| 2026-05-13 | 南非幣 (ZAR) | 1.865000 | 0.0090 | 0.4849% |
| 2026-05-12 | 南非幣 (ZAR) | 1.856000 | -0.0060 | -0.3222% |
| 2026-05-11 | 南非幣 (ZAR) | 1.862000 | -0.0040 | -0.2144% |
| 2026-05-08 | 南非幣 (ZAR) | 1.866000 | -0.0090 | -0.4800% |
| 2026-05-07 | 南非幣 (ZAR) | 1.875000 | -0.0070 | -0.3719% |
| 2026-05-06 | 南非幣 (ZAR) | 1.882000 | 0.0420 | 2.2826% |
| 2026-05-05 | 南非幣 (ZAR) | 1.840000 | -0.0010 | -0.0543% |
| 2026-05-04 | 南非幣 (ZAR) | 1.841000 | 0.0030 | 0.1632% |
| 2026-04-30 | 南非幣 (ZAR) | 1.838000 | -0.0160 | -0.8630% |
| 2026-04-29 | 南非幣 (ZAR) | 1.854000 | 0.0030 | 0.1621% |
| 2026-04-28 | 南非幣 (ZAR) | 1.851000 | -0.0090 | -0.4839% |
| 2026-04-27 | 南非幣 (ZAR) | 1.860000 | 0.0150 | 0.8130% |
| 2026-04-24 | 南非幣 (ZAR) | 1.845000 | -0.0110 | -0.5927% |
| 2026-04-23 | 南非幣 (ZAR) | 1.856000 | -0.0130 | -0.6956% |
| 2026-04-22 | 南非幣 (ZAR) | 1.869000 | -0.0040 | -0.2136% |
| 2026-04-21 | 南非幣 (ZAR) | 1.873000 | -0.0020 | -0.1067% |
| 2026-04-20 | 南非幣 (ZAR) | 1.875000 | -0.0030 | -0.1597% |
| 2026-04-17 | 南非幣 (ZAR) | 1.878000 | 0.0040 | 0.2134% |
| 2026-04-16 | 南非幣 (ZAR) | 1.874000 | -0.0050 | -0.2661% |
| 2026-04-15 | 南非幣 (ZAR) | 1.879000 | -0.0070 | -0.3712% |
| 2026-04-14 | 南非幣 (ZAR) | 1.886000 | 0.0110 | 0.5867% |
| 2026-04-13 | 南非幣 (ZAR) | 1.875000 | -0.0090 | -0.4777% |
| 2026-04-10 | 南非幣 (ZAR) | 1.884000 | 0.0080 | 0.4264% |
| 2026-04-09 | 南非幣 (ZAR) | 1.876000 | -0.0100 | -0.5302% |
| 2026-04-08 | 南非幣 (ZAR) | 1.886000 | 0.0430 | 2.3332% |
| 2026-04-07 | 南非幣 (ZAR) | 1.843000 | 0.0100 | 0.5456% |
| 2026-04-02 | 南非幣 (ZAR) | 1.833000 | -0.0210 | -1.1327% |
| 2026-04-01 | 南非幣 (ZAR) | 1.854000 | 0.0380 | 2.0925% |
| 2026-03-31 | 南非幣 (ZAR) | 1.816000 | -- | -- |
| 2026-03-30 | 南非幣 (ZAR) | 1.816000 | 0.0120 | 0.6652% |
| 2026-03-27 | 南非幣 (ZAR) | 1.804000 | -0.0200 | -1.0965% |
| 2026-03-26 | 南非幣 (ZAR) | 1.824000 | -0.0180 | -0.9772% |
| 2026-03-25 | 南非幣 (ZAR) | 1.842000 | 0.0060 | 0.3268% |
| 2026-03-24 | 南非幣 (ZAR) | 1.836000 | 0.0180 | 0.9901% |
| 2026-03-23 | 南非幣 (ZAR) | 1.818000 | -0.0220 | -1.1957% |
| 2026-03-20 | 南非幣 (ZAR) | 1.840000 | -- | -- |
| 2026-03-19 | 南非幣 (ZAR) | 1.840000 | -0.0210 | -1.1284% |
| 2026-03-18 | 南非幣 (ZAR) | 1.861000 | 0.0080 | 0.4317% |
| 2026-03-17 | 南非幣 (ZAR) | 1.853000 | -0.0020 | -0.1078% |
| 2026-03-16 | 南非幣 (ZAR) | 1.855000 | 0.0040 | 0.2161% |
| 2026-03-13 | 南非幣 (ZAR) | 1.851000 | -0.0260 | -1.3852% |
| 2026-03-12 | 南非幣 (ZAR) | 1.877000 | -0.0180 | -0.9499% |
| 2026-03-11 | 南非幣 (ZAR) | 1.895000 | -0.0100 | -0.5249% |
| 2026-03-10 | 南非幣 (ZAR) | 1.905000 | 0.0520 | 2.8063% |
| 2026-03-09 | 南非幣 (ZAR) | 1.853000 | -0.0010 | -0.0539% |
| 2026-03-06 | 南非幣 (ZAR) | 1.854000 | -0.0190 | -1.0144% |
| 2026-03-05 | 南非幣 (ZAR) | 1.873000 | -0.0150 | -0.7945% |
| 2026-03-04 | 南非幣 (ZAR) | 1.888000 | 0.0070 | 0.3721% |
| 2026-03-03 | 南非幣 (ZAR) | 1.881000 | -0.0260 | -1.3634% |
| 2026-03-02 | 南非幣 (ZAR) | 1.907000 | -- | -- |