| 漲跌 | 0.101000 (6.2772%) |
| 最高 | 1.736000 (7.8931%) |
| 最低 | 1.584000 (-1.5538%) |
| 平均 | 1.6569 (2.9775%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 南非幣 (ZAR) | 1.710000 | -0.0110 | -0.6392% |
| 2025-10-16 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2025-10-15 | 南非幣 (ZAR) | 1.721000 | 0.0130 | 0.7611% |
| 2025-10-14 | 南非幣 (ZAR) | 1.708000 | -0.0140 | -0.8130% |
| 2025-10-13 | 南非幣 (ZAR) | 1.722000 | -0.0140 | -0.8065% |
| 2025-10-09 | 南非幣 (ZAR) | 1.736000 | 0.0070 | 0.4049% |
| 2025-10-08 | 南非幣 (ZAR) | 1.729000 | 0.0050 | 0.2900% |
| 2025-10-07 | 南非幣 (ZAR) | 1.724000 | 0.0110 | 0.6421% |
| 2025-10-03 | 南非幣 (ZAR) | 1.713000 | -0.0070 | -0.4070% |
| 2025-10-02 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.720000 | 0.0060 | 0.3501% |
| 2025-09-30 | 南非幣 (ZAR) | 1.714000 | 0.0170 | 1.0018% |
| 2025-09-26 | 南非幣 (ZAR) | 1.697000 | -0.0110 | -0.6440% |
| 2025-09-25 | 南非幣 (ZAR) | 1.708000 | 0.0070 | 0.4115% |
| 2025-09-24 | 南非幣 (ZAR) | 1.701000 | 0.0010 | 0.0588% |
| 2025-09-23 | 南非幣 (ZAR) | 1.700000 | -- | -- |
| 2025-09-22 | 南非幣 (ZAR) | 1.700000 | 0.0090 | 0.5322% |
| 2025-09-19 | 南非幣 (ZAR) | 1.691000 | 0.0040 | 0.2371% |
| 2025-09-18 | 南非幣 (ZAR) | 1.687000 | 0.0080 | 0.4765% |
| 2025-09-17 | 南非幣 (ZAR) | 1.679000 | -0.0040 | -0.2377% |
| 2025-09-16 | 南非幣 (ZAR) | 1.683000 | -0.0090 | -0.5319% |
| 2025-09-15 | 南非幣 (ZAR) | 1.692000 | -0.0010 | -0.0591% |
| 2025-09-12 | 南非幣 (ZAR) | 1.693000 | 0.0140 | 0.8338% |
| 2025-09-11 | 南非幣 (ZAR) | 1.679000 | 0.0050 | 0.2987% |
| 2025-09-10 | 南非幣 (ZAR) | 1.674000 | -0.0140 | -0.8294% |
| 2025-09-09 | 南非幣 (ZAR) | 1.688000 | 0.0010 | 0.0593% |
| 2025-09-08 | 南非幣 (ZAR) | 1.687000 | 0.0060 | 0.3569% |
| 2025-09-05 | 南非幣 (ZAR) | 1.681000 | 0.0040 | 0.2385% |
| 2025-09-04 | 南非幣 (ZAR) | 1.677000 | -0.0150 | -0.8865% |
| 2025-09-03 | 南非幣 (ZAR) | 1.692000 | 0.0110 | 0.6544% |
| 2025-09-02 | 南非幣 (ZAR) | 1.681000 | -0.0110 | -0.6501% |
| 2025-09-01 | 南非幣 (ZAR) | 1.692000 | 0.0190 | 1.1357% |
| 2025-08-29 | 南非幣 (ZAR) | 1.673000 | -0.0080 | -0.4759% |
| 2025-08-28 | 南非幣 (ZAR) | 1.681000 | 0.0100 | 0.5984% |
| 2025-08-27 | 南非幣 (ZAR) | 1.671000 | -0.0100 | -0.5949% |
| 2025-08-26 | 南非幣 (ZAR) | 1.681000 | -0.0040 | -0.2374% |
| 2025-08-25 | 南非幣 (ZAR) | 1.685000 | -- | -- |
| 2025-08-22 | 南非幣 (ZAR) | 1.685000 | 0.0120 | 0.7173% |
| 2025-08-21 | 南非幣 (ZAR) | 1.673000 | 0.0110 | 0.6619% |
| 2025-08-20 | 南非幣 (ZAR) | 1.662000 | -0.0010 | -0.0601% |
| 2025-08-19 | 南非幣 (ZAR) | 1.663000 | 0.0070 | 0.4227% |
| 2025-08-18 | 南非幣 (ZAR) | 1.656000 | -0.0010 | -0.0604% |
| 2025-08-15 | 南非幣 (ZAR) | 1.657000 | 0.0010 | 0.0604% |
| 2025-08-14 | 南非幣 (ZAR) | 1.656000 | -0.0050 | -0.3010% |
| 2025-08-13 | 南非幣 (ZAR) | 1.661000 | 0.0160 | 0.9726% |
| 2025-08-12 | 南非幣 (ZAR) | 1.645000 | 0.0080 | 0.4887% |
| 2025-08-11 | 南非幣 (ZAR) | 1.637000 | 0.0020 | 0.1223% |
| 2025-08-08 | 南非幣 (ZAR) | 1.635000 | 0.0060 | 0.3683% |
| 2025-08-07 | 南非幣 (ZAR) | 1.629000 | -0.0040 | -0.2449% |
| 2025-08-06 | 南非幣 (ZAR) | 1.633000 | 0.0240 | 1.4916% |
| 2025-08-05 | 南非幣 (ZAR) | 1.609000 | -0.0010 | -0.0621% |
| 2025-08-04 | 南非幣 (ZAR) | 1.610000 | 0.0210 | 1.3216% |
| 2025-08-01 | 南非幣 (ZAR) | 1.589000 | -0.0090 | -0.5632% |
| 2025-07-31 | 南非幣 (ZAR) | 1.598000 | -0.0150 | -0.9299% |
| 2025-07-30 | 南非幣 (ZAR) | 1.613000 | 0.0080 | 0.4984% |
| 2025-07-29 | 南非幣 (ZAR) | 1.605000 | 0.0020 | 0.1248% |
| 2025-07-28 | 南非幣 (ZAR) | 1.603000 | -0.0070 | -0.4348% |
| 2025-07-25 | 南非幣 (ZAR) | 1.610000 | -0.0080 | -0.4944% |
| 2025-07-24 | 南非幣 (ZAR) | 1.618000 | -0.0040 | -0.2466% |
| 2025-07-23 | 南非幣 (ZAR) | 1.622000 | -- | -- |
| 2025-07-22 | 南非幣 (ZAR) | 1.622000 | 0.0140 | 0.8706% |
| 2025-07-21 | 南非幣 (ZAR) | 1.608000 | -0.0030 | -0.1862% |
| 2025-07-18 | 南非幣 (ZAR) | 1.611000 | 0.0180 | 1.1299% |
| 2025-07-17 | 南非幣 (ZAR) | 1.593000 | 0.0010 | 0.0628% |
| 2025-07-16 | 南非幣 (ZAR) | 1.592000 | -0.0040 | -0.2506% |
| 2025-07-15 | 南非幣 (ZAR) | 1.596000 | 0.0060 | 0.3774% |
| 2025-07-14 | 南非幣 (ZAR) | 1.590000 | 0.0020 | 0.1259% |
| 2025-07-11 | 南非幣 (ZAR) | 1.588000 | -0.0110 | -0.6879% |
| 2025-07-10 | 南非幣 (ZAR) | 1.599000 | 0.0150 | 0.9470% |
| 2025-07-09 | 南非幣 (ZAR) | 1.584000 | -- | -- |
| 2025-07-08 | 南非幣 (ZAR) | 1.584000 | -0.0020 | -0.1261% |
| 2025-07-07 | 南非幣 (ZAR) | 1.586000 | -0.0090 | -0.5643% |
| 2025-07-04 | 南非幣 (ZAR) | 1.595000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.595000 | 0.0020 | 0.1255% |
| 2025-07-02 | 南非幣 (ZAR) | 1.593000 | -0.0160 | -0.9944% |
| 2025-07-01 | 南非幣 (ZAR) | 1.609000 | -- | -- |