| 漲跌 | 0.104000 (6.3222%) |
| 最高 | 1.760000 (6.9909%) |
| 最低 | 1.642000 (-0.1824%) |
| 平均 | 1.7047 (3.6274%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.749000 | 0.0070 | 0.4018% |
| 2024-07-23 | 南非幣 (ZAR) | 1.742000 | -0.0090 | -0.5140% |
| 2024-07-22 | 南非幣 (ZAR) | 1.751000 | 0.0160 | 0.9222% |
| 2024-07-19 | 南非幣 (ZAR) | 1.735000 | -0.0040 | -0.2300% |
| 2024-07-18 | 南非幣 (ZAR) | 1.739000 | -0.0080 | -0.4579% |
| 2024-07-17 | 南非幣 (ZAR) | 1.747000 | -- | -- |
| 2024-07-16 | 南非幣 (ZAR) | 1.747000 | 0.0060 | 0.3446% |
| 2024-07-15 | 南非幣 (ZAR) | 1.741000 | -0.0190 | -1.0795% |
| 2024-07-12 | 南非幣 (ZAR) | 1.760000 | 0.0120 | 0.6865% |
| 2024-07-11 | 南非幣 (ZAR) | 1.748000 | -0.0060 | -0.3421% |
| 2024-07-10 | 南非幣 (ZAR) | 1.754000 | 0.0080 | 0.4582% |
| 2024-07-09 | 南非幣 (ZAR) | 1.746000 | 0.0050 | 0.2872% |
| 2024-07-08 | 南非幣 (ZAR) | 1.741000 | 0.0080 | 0.4616% |
| 2024-07-05 | 南非幣 (ZAR) | 1.733000 | 0.0160 | 0.9319% |
| 2024-07-04 | 南非幣 (ZAR) | 1.717000 | -0.0010 | -0.0582% |
| 2024-07-03 | 南非幣 (ZAR) | 1.718000 | 0.0030 | 0.1749% |
| 2024-07-02 | 南非幣 (ZAR) | 1.715000 | -0.0390 | -2.2235% |
| 2024-07-01 | 南非幣 (ZAR) | 1.754000 | 0.0200 | 1.1534% |
| 2024-06-28 | 南非幣 (ZAR) | 1.734000 | 0.0090 | 0.5217% |
| 2024-06-27 | 南非幣 (ZAR) | 1.725000 | -0.0170 | -0.9759% |
| 2024-06-26 | 南非幣 (ZAR) | 1.742000 | 0.0030 | 0.1725% |
| 2024-06-25 | 南非幣 (ZAR) | 1.739000 | 0.0020 | 0.1151% |
| 2024-06-24 | 南非幣 (ZAR) | 1.737000 | -0.0220 | -1.2507% |
| 2024-06-21 | 南非幣 (ZAR) | 1.759000 | 0.0270 | 1.5589% |
| 2024-06-20 | 南非幣 (ZAR) | 1.732000 | -0.0160 | -0.9153% |
| 2024-06-19 | 南非幣 (ZAR) | 1.748000 | 0.0100 | 0.5754% |
| 2024-06-18 | 南非幣 (ZAR) | 1.738000 | 0.0100 | 0.5787% |
| 2024-06-17 | 南非幣 (ZAR) | 1.728000 | 0.0160 | 0.9346% |
| 2024-06-14 | 南非幣 (ZAR) | 1.712000 | 0.0020 | 0.1170% |
| 2024-06-13 | 南非幣 (ZAR) | 1.710000 | 0.0230 | 1.3634% |
| 2024-06-12 | 南非幣 (ZAR) | 1.687000 | 0.0030 | 0.1781% |
| 2024-06-11 | 南非幣 (ZAR) | 1.684000 | 0.0280 | 1.6908% |
| 2024-06-07 | 南非幣 (ZAR) | 1.656000 | -0.0020 | -0.1206% |
| 2024-06-06 | 南非幣 (ZAR) | 1.658000 | -0.0080 | -0.4802% |
| 2024-06-05 | 南非幣 (ZAR) | 1.666000 | -0.0140 | -0.8333% |
| 2024-06-04 | 南非幣 (ZAR) | 1.680000 | -0.0020 | -0.1189% |
| 2024-06-03 | 南非幣 (ZAR) | 1.682000 | 0.0080 | 0.4779% |
| 2024-05-31 | 南非幣 (ZAR) | 1.674000 | -0.0230 | -1.3553% |
| 2024-05-30 | 南非幣 (ZAR) | 1.697000 | -0.0210 | -1.2224% |
| 2024-05-29 | 南非幣 (ZAR) | 1.718000 | 0.0180 | 1.0588% |
| 2024-05-28 | 南非幣 (ZAR) | 1.700000 | -0.0020 | -0.1175% |
| 2024-05-27 | 南非幣 (ZAR) | 1.702000 | -0.0030 | -0.1760% |
| 2024-05-24 | 南非幣 (ZAR) | 1.705000 | -- | -- |
| 2024-05-23 | 南非幣 (ZAR) | 1.705000 | -0.0210 | -1.2167% |
| 2024-05-22 | 南非幣 (ZAR) | 1.726000 | -0.0060 | -0.3464% |
| 2024-05-21 | 南非幣 (ZAR) | 1.732000 | 0.0110 | 0.6392% |
| 2024-05-20 | 南非幣 (ZAR) | 1.721000 | 0.0080 | 0.4670% |
| 2024-05-17 | 南非幣 (ZAR) | 1.713000 | 0.0010 | 0.0584% |
| 2024-05-16 | 南非幣 (ZAR) | 1.712000 | 0.0070 | 0.4106% |
| 2024-05-15 | 南非幣 (ZAR) | 1.705000 | -0.0080 | -0.4670% |
| 2024-05-14 | 南非幣 (ZAR) | 1.713000 | -0.0020 | -0.1166% |
| 2024-05-13 | 南非幣 (ZAR) | 1.715000 | 0.0040 | 0.2338% |
| 2024-05-10 | 南非幣 (ZAR) | 1.711000 | 0.0070 | 0.4108% |
| 2024-05-09 | 南非幣 (ZAR) | 1.704000 | 0.0080 | 0.4717% |
| 2024-05-08 | 南非幣 (ZAR) | 1.696000 | -0.0070 | -0.4110% |
| 2024-05-07 | 南非幣 (ZAR) | 1.703000 | -0.0030 | -0.1758% |
| 2024-05-06 | 南非幣 (ZAR) | 1.706000 | 0.0070 | 0.4120% |
| 2024-05-03 | 南非幣 (ZAR) | 1.699000 | 0.0070 | 0.4137% |
| 2024-05-02 | 南非幣 (ZAR) | 1.692000 | -0.0010 | -0.0591% |
| 2024-04-30 | 南非幣 (ZAR) | 1.693000 | 0.0060 | 0.3557% |
| 2024-04-29 | 南非幣 (ZAR) | 1.687000 | 0.0100 | 0.5963% |
| 2024-04-26 | 南非幣 (ZAR) | 1.677000 | 0.0130 | 0.7812% |
| 2024-04-25 | 南非幣 (ZAR) | 1.664000 | 0.0170 | 1.0322% |
| 2024-04-24 | 南非幣 (ZAR) | 1.647000 | 0.0030 | 0.1825% |
| 2024-04-23 | 南非幣 (ZAR) | 1.644000 | -0.0160 | -0.9639% |
| 2024-04-22 | 南非幣 (ZAR) | 1.660000 | 0.0180 | 1.0962% |
| 2024-04-19 | 南非幣 (ZAR) | 1.642000 | -0.0080 | -0.4848% |
| 2024-04-18 | 南非幣 (ZAR) | 1.650000 | -0.0070 | -0.4225% |
| 2024-04-17 | 南非幣 (ZAR) | 1.657000 | 0.0020 | 0.1208% |
| 2024-04-16 | 南非幣 (ZAR) | 1.655000 | -0.0040 | -0.2411% |
| 2024-04-15 | 南非幣 (ZAR) | 1.659000 | -0.0090 | -0.5396% |
| 2024-04-12 | 南非幣 (ZAR) | 1.668000 | 0.0050 | 0.3007% |
| 2024-04-11 | 南非幣 (ZAR) | 1.663000 | -0.0160 | -0.9529% |
| 2024-04-10 | 南非幣 (ZAR) | 1.679000 | -0.0080 | -0.4742% |
| 2024-04-09 | 南非幣 (ZAR) | 1.687000 | 0.0070 | 0.4167% |
| 2024-04-08 | 南非幣 (ZAR) | 1.680000 | 0.0260 | 1.5719% |
| 2024-04-03 | 南非幣 (ZAR) | 1.654000 | -0.0010 | -0.0604% |
| 2024-04-02 | 南非幣 (ZAR) | 1.655000 | 0.0100 | 0.6079% |
| 2024-04-01 | 南非幣 (ZAR) | 1.645000 | -- | -- |