| 漲跌 | 0.098000 (5.3232%) |
| 最高 | 1.939000 (5.3232%) |
| 最低 | 1.840000 (-0.0543%) |
| 平均 | 1.8877 (2.5341%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 南非幣 (ZAR) | 1.939000 | 0.0110 | 0.5705% |
| 2026-08-06 | 南非幣 (ZAR) | 1.928000 | 0.0080 | 0.4167% |
| 2026-08-05 | 南非幣 (ZAR) | 1.920000 | -- | -- |
| 2026-08-04 | 南非幣 (ZAR) | 1.920000 | 0.0020 | 0.1043% |
| 2026-08-03 | 南非幣 (ZAR) | 1.918000 | 0.0140 | 0.7353% |
| 2026-07-31 | 南非幣 (ZAR) | 1.904000 | -0.0030 | -0.1573% |
| 2026-07-30 | 南非幣 (ZAR) | 1.907000 | 0.0260 | 1.3822% |
| 2026-07-29 | 南非幣 (ZAR) | 1.881000 | 0.0030 | 0.1597% |
| 2026-07-28 | 南非幣 (ZAR) | 1.878000 | -0.0060 | -0.3185% |
| 2026-07-27 | 南非幣 (ZAR) | 1.884000 | 0.0170 | 0.9106% |
| 2026-07-24 | 南非幣 (ZAR) | 1.867000 | -0.0500 | -2.6082% |
| 2026-07-23 | 南非幣 (ZAR) | 1.917000 | -- | -- |
| 2026-07-22 | 南非幣 (ZAR) | 1.917000 | -0.0020 | -0.1042% |
| 2026-07-21 | 南非幣 (ZAR) | 1.919000 | 0.0120 | 0.6293% |
| 2026-07-20 | 南非幣 (ZAR) | 1.907000 | -0.0010 | -0.0524% |
| 2026-07-17 | 南非幣 (ZAR) | 1.908000 | -0.0140 | -0.7284% |
| 2026-07-16 | 南非幣 (ZAR) | 1.922000 | 0.0060 | 0.3132% |
| 2026-07-15 | 南非幣 (ZAR) | 1.916000 | 0.0130 | 0.6831% |
| 2026-07-14 | 南非幣 (ZAR) | 1.903000 | -0.0160 | -0.8338% |
| 2026-07-13 | 南非幣 (ZAR) | 1.919000 | -0.0080 | -0.4152% |
| 2026-07-10 | 南非幣 (ZAR) | 1.927000 | 0.0150 | 0.7845% |
| 2026-07-09 | 南非幣 (ZAR) | 1.912000 | 0.0080 | 0.4202% |
| 2026-07-08 | 南非幣 (ZAR) | 1.904000 | -0.0260 | -1.3472% |
| 2026-07-07 | 南非幣 (ZAR) | 1.930000 | 0.0050 | 0.2597% |
| 2026-07-06 | 南非幣 (ZAR) | 1.925000 | 0.0050 | 0.2604% |
| 2026-07-03 | 南非幣 (ZAR) | 1.920000 | 0.0190 | 0.9995% |
| 2026-07-02 | 南非幣 (ZAR) | 1.901000 | 0.0080 | 0.4226% |
| 2026-07-01 | 南非幣 (ZAR) | 1.893000 | -0.0030 | -0.1582% |
| 2026-06-30 | 南非幣 (ZAR) | 1.896000 | 0.0060 | 0.3175% |
| 2026-06-29 | 南非幣 (ZAR) | 1.890000 | -- | -- |
| 2026-06-26 | 南非幣 (ZAR) | 1.890000 | 0.0170 | 0.9076% |
| 2026-06-25 | 南非幣 (ZAR) | 1.873000 | 0.0120 | 0.6448% |
| 2026-06-24 | 南非幣 (ZAR) | 1.861000 | -0.0080 | -0.4280% |
| 2026-06-23 | 南非幣 (ZAR) | 1.869000 | -0.0070 | -0.3731% |
| 2026-06-22 | 南非幣 (ZAR) | 1.876000 | 0.0070 | 0.3745% |
| 2026-06-18 | 南非幣 (ZAR) | 1.869000 | -0.0270 | -1.4241% |
| 2026-06-17 | 南非幣 (ZAR) | 1.896000 | -0.0100 | -0.5247% |
| 2026-06-16 | 南非幣 (ZAR) | 1.906000 | 0.0060 | 0.3158% |
| 2026-06-15 | 南非幣 (ZAR) | 1.900000 | 0.0080 | 0.4228% |
| 2026-06-12 | 南非幣 (ZAR) | 1.892000 | 0.0270 | 1.4477% |
| 2026-06-11 | 南非幣 (ZAR) | 1.865000 | 0.0030 | 0.1611% |
| 2026-06-10 | 南非幣 (ZAR) | 1.862000 | -0.0110 | -0.5873% |
| 2026-06-09 | 南非幣 (ZAR) | 1.873000 | 0.0110 | 0.5908% |
| 2026-06-08 | 南非幣 (ZAR) | 1.862000 | -0.0250 | -1.3249% |
| 2026-06-05 | 南非幣 (ZAR) | 1.887000 | 0.0020 | 0.1061% |
| 2026-06-04 | 南非幣 (ZAR) | 1.885000 | 0.0040 | 0.2127% |
| 2026-06-03 | 南非幣 (ZAR) | 1.881000 | -0.0120 | -0.6339% |
| 2026-06-02 | 南非幣 (ZAR) | 1.893000 | 0.0120 | 0.6380% |
| 2026-06-01 | 南非幣 (ZAR) | 1.881000 | -0.0010 | -0.0531% |
| 2026-05-29 | 南非幣 (ZAR) | 1.882000 | 0.0150 | 0.8034% |
| 2026-05-28 | 南非幣 (ZAR) | 1.867000 | -0.0050 | -0.2671% |
| 2026-05-27 | 南非幣 (ZAR) | 1.872000 | -0.0030 | -0.1600% |
| 2026-05-26 | 南非幣 (ZAR) | 1.875000 | -0.0010 | -0.0533% |
| 2026-05-25 | 南非幣 (ZAR) | 1.876000 | 0.0120 | 0.6438% |
| 2026-05-22 | 南非幣 (ZAR) | 1.864000 | 0.0060 | 0.3229% |
| 2026-05-21 | 南非幣 (ZAR) | 1.858000 | 0.0010 | 0.0539% |
| 2026-05-20 | 南非幣 (ZAR) | 1.857000 | 0.0040 | 0.2159% |
| 2026-05-19 | 南非幣 (ZAR) | 1.853000 | 0.0130 | 0.7065% |
| 2026-05-18 | 南非幣 (ZAR) | 1.840000 | -0.0140 | -0.7551% |
| 2026-05-15 | 南非幣 (ZAR) | 1.854000 | -0.0160 | -0.8556% |
| 2026-05-14 | 南非幣 (ZAR) | 1.870000 | 0.0050 | 0.2681% |
| 2026-05-13 | 南非幣 (ZAR) | 1.865000 | 0.0090 | 0.4849% |
| 2026-05-12 | 南非幣 (ZAR) | 1.856000 | -0.0060 | -0.3222% |
| 2026-05-11 | 南非幣 (ZAR) | 1.862000 | -0.0040 | -0.2144% |
| 2026-05-08 | 南非幣 (ZAR) | 1.866000 | -0.0090 | -0.4800% |
| 2026-05-07 | 南非幣 (ZAR) | 1.875000 | -0.0070 | -0.3719% |
| 2026-05-06 | 南非幣 (ZAR) | 1.882000 | 0.0420 | 2.2826% |
| 2026-05-05 | 南非幣 (ZAR) | 1.840000 | -0.0010 | -0.0543% |
| 2026-05-04 | 南非幣 (ZAR) | 1.841000 | -- | -- |