新光銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.022000 (-2.3965%)
最高 0.930000 (1.3072%)
最低 0.891000 (-2.9412%)
平均 0.9122 (-0.6307%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 泰幣 (THB) 0.896000 0.0010 0.1117%
2024-02-20 泰幣 (THB) 0.895000 0.0020 0.2240%
2024-02-19 泰幣 (THB) 0.893000 -- --
2024-02-17 泰幣 (THB) 0.893000 0.0010 0.1121%
2024-02-16 泰幣 (THB) 0.892000 0.0010 0.1122%
2024-02-15 泰幣 (THB) 0.891000 -0.0100 -1.1099%
2024-02-07 泰幣 (THB) 0.901000 0.0020 0.2225%
2024-02-06 泰幣 (THB) 0.899000 0.0010 0.1114%
2024-02-05 泰幣 (THB) 0.898000 -0.0100 -1.1013%
2024-02-02 泰幣 (THB) 0.908000 0.0040 0.4425%
2024-02-01 泰幣 (THB) 0.904000 0.0010 0.1107%
2024-01-31 泰幣 (THB) 0.903000 0.0010 0.1109%
2024-01-30 泰幣 (THB) 0.902000 0.0030 0.3337%
2024-01-29 泰幣 (THB) 0.899000 -0.0020 -0.2220%
2024-01-26 泰幣 (THB) 0.901000 0.0030 0.3341%
2024-01-25 泰幣 (THB) 0.898000 -0.0010 -0.1112%
2024-01-24 泰幣 (THB) 0.899000 0.0010 0.1114%
2024-01-23 泰幣 (THB) 0.898000 -0.0020 -0.2222%
2024-01-22 泰幣 (THB) 0.900000 -0.0070 -0.7718%
2024-01-19 泰幣 (THB) 0.907000 -0.0020 -0.2200%
2024-01-18 泰幣 (THB) 0.909000 -0.0020 -0.2195%
2024-01-17 泰幣 (THB) 0.911000 0.0020 0.2200%
2024-01-16 泰幣 (THB) 0.909000 -0.0050 -0.5470%
2024-01-15 泰幣 (THB) 0.914000 0.0050 0.5501%
2024-01-12 泰幣 (THB) 0.909000 0.0010 0.1101%
2024-01-11 泰幣 (THB) 0.908000 -0.0020 -0.2198%
2024-01-10 泰幣 (THB) 0.910000 0.0020 0.2203%
2024-01-09 泰幣 (THB) 0.908000 0.0010 0.1103%
2024-01-08 泰幣 (THB) 0.907000 -0.0070 -0.7659%
2024-01-05 泰幣 (THB) 0.914000 -0.0070 -0.7600%
2024-01-04 泰幣 (THB) 0.921000 -0.0030 -0.3247%
2024-01-03 泰幣 (THB) 0.924000 -0.0010 -0.1081%
2024-01-02 泰幣 (THB) 0.925000 0.0090 0.9825%
2023-12-29 泰幣 (THB) 0.916000 -0.0050 -0.5429%
2023-12-28 泰幣 (THB) 0.921000 0.0030 0.3268%
2023-12-27 泰幣 (THB) 0.918000 -0.0010 -0.1088%
2023-12-26 泰幣 (THB) 0.919000 -0.0020 -0.2172%
2023-12-25 泰幣 (THB) 0.921000 -0.0020 -0.2167%
2023-12-22 泰幣 (THB) 0.923000 0.0060 0.6543%
2023-12-21 泰幣 (THB) 0.917000 -- --
2023-12-20 泰幣 (THB) 0.917000 -- --
2023-12-19 泰幣 (THB) 0.917000 0.0020 0.2186%
2023-12-18 泰幣 (THB) 0.915000 -0.0030 -0.3268%
2023-12-15 泰幣 (THB) 0.918000 0.0030 0.3279%
2023-12-14 泰幣 (THB) 0.915000 0.0130 1.4412%
2023-12-13 泰幣 (THB) 0.902000 -0.0020 -0.2212%
2023-12-12 泰幣 (THB) 0.904000 -- --
2023-12-11 泰幣 (THB) 0.904000 -0.0050 -0.5501%
2023-12-08 泰幣 (THB) 0.909000 -0.0080 -0.8724%
2023-12-07 泰幣 (THB) 0.917000 -- --
2023-12-06 泰幣 (THB) 0.917000 0.0030 0.3282%
2023-12-05 泰幣 (THB) 0.914000 -0.0060 -0.6522%
2023-12-04 泰幣 (THB) 0.920000 0.0020 0.2179%
2023-12-01 泰幣 (THB) 0.918000 0.0100 1.1013%
2023-11-30 泰幣 (THB) 0.908000 -0.0100 -1.0893%
2023-11-29 泰幣 (THB) 0.918000 -0.0040 -0.4338%
2023-11-28 泰幣 (THB) 0.922000 0.0020 0.2174%
2023-11-27 泰幣 (THB) 0.920000 0.0070 0.7667%
2023-11-24 泰幣 (THB) 0.913000 -0.0020 -0.2186%
2023-11-23 泰幣 (THB) 0.915000 -0.0030 -0.3268%
2023-11-22 泰幣 (THB) 0.918000 0.0040 0.4376%
2023-11-21 泰幣 (THB) 0.914000 -0.0070 -0.7600%
2023-11-20 泰幣 (THB) 0.921000 -0.0090 -0.9677%
2023-11-17 泰幣 (THB) 0.930000 0.0070 0.7584%
2023-11-16 泰幣 (THB) 0.923000 -0.0020 -0.2162%
2023-11-15 泰幣 (THB) 0.925000 0.0080 0.8724%
2023-11-14 泰幣 (THB) 0.917000 -0.0030 -0.3261%
2023-11-13 泰幣 (THB) 0.920000 -0.0030 -0.3250%
2023-11-10 泰幣 (THB) 0.923000 -0.0040 -0.4315%
2023-11-09 泰幣 (THB) 0.927000 -0.0010 -0.1078%
2023-11-08 泰幣 (THB) 0.928000 0.0010 0.1079%
2023-11-07 泰幣 (THB) 0.927000 0.0010 0.1080%
2023-11-06 泰幣 (THB) 0.926000 0.0010 0.1081%
2023-11-03 泰幣 (THB) 0.925000 0.0030 0.3254%
2023-11-02 泰幣 (THB) 0.922000 0.0040 0.4357%
2023-11-01 泰幣 (THB) 0.918000 -- --