| 漲跌 | 0.071000 (7.8194%) |
| 最高 | 1.003000 (10.4626%) |
| 最低 | 0.907000 (-0.1101%) |
| 平均 | 0.9558 (5.2628%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 泰幣 (THB) | 0.979000 | 0.0030 | 0.3074% |
| 2024-10-21 | 泰幣 (THB) | 0.976000 | -0.0120 | -1.2146% |
| 2024-10-18 | 泰幣 (THB) | 0.988000 | -0.0020 | -0.2020% |
| 2024-10-16 | 泰幣 (THB) | 0.990000 | 0.0040 | 0.4057% |
| 2024-10-15 | 泰幣 (THB) | 0.986000 | -0.0030 | -0.3033% |
| 2024-10-14 | 泰幣 (THB) | 0.989000 | 0.0020 | 0.2026% |
| 2024-10-11 | 泰幣 (THB) | 0.987000 | 0.0040 | 0.4069% |
| 2024-10-09 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2024-10-08 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2024-10-07 | 泰幣 (THB) | 0.981000 | -0.0060 | -0.6079% |
| 2024-10-04 | 泰幣 (THB) | 0.987000 | -0.0100 | -1.0030% |
| 2024-10-01 | 泰幣 (THB) | 0.997000 | -0.0060 | -0.5982% |
| 2024-09-30 | 泰幣 (THB) | 1.003000 | 0.0040 | 0.4004% |
| 2024-09-27 | 泰幣 (THB) | 0.999000 | -0.0020 | -0.1998% |
| 2024-09-26 | 泰幣 (THB) | 1.001000 | 0.0070 | 0.7042% |
| 2024-09-25 | 泰幣 (THB) | 0.994000 | -0.0010 | -0.1005% |
| 2024-09-24 | 泰幣 (THB) | 0.995000 | 0.0030 | 0.3024% |
| 2024-09-23 | 泰幣 (THB) | 0.992000 | 0.0030 | 0.3033% |
| 2024-09-20 | 泰幣 (THB) | 0.989000 | 0.0030 | 0.3043% |
| 2024-09-19 | 泰幣 (THB) | 0.986000 | 0.0040 | 0.4073% |
| 2024-09-18 | 泰幣 (THB) | 0.982000 | 0.0010 | 0.1019% |
| 2024-09-16 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2024-09-13 | 泰幣 (THB) | 0.981000 | 0.0080 | 0.8222% |
| 2024-09-12 | 泰幣 (THB) | 0.973000 | -0.0020 | -0.2051% |
| 2024-09-11 | 泰幣 (THB) | 0.975000 | 0.0020 | 0.2055% |
| 2024-09-10 | 泰幣 (THB) | 0.973000 | 0.0070 | 0.7246% |
| 2024-09-09 | 泰幣 (THB) | 0.966000 | -0.0090 | -0.9231% |
| 2024-09-06 | 泰幣 (THB) | 0.975000 | 0.0010 | 0.1027% |
| 2024-09-05 | 泰幣 (THB) | 0.974000 | 0.0120 | 1.2474% |
| 2024-09-04 | 泰幣 (THB) | 0.962000 | 0.0050 | 0.5225% |
| 2024-09-03 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2024-09-02 | 泰幣 (THB) | 0.957000 | -0.0070 | -0.7261% |
| 2024-08-30 | 泰幣 (THB) | 0.964000 | 0.0020 | 0.2079% |
| 2024-08-29 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2024-08-28 | 泰幣 (THB) | 0.961000 | 0.0030 | 0.3132% |
| 2024-08-27 | 泰幣 (THB) | 0.958000 | 0.0010 | 0.1045% |
| 2024-08-26 | 泰幣 (THB) | 0.957000 | 0.0030 | 0.3145% |
| 2024-08-23 | 泰幣 (THB) | 0.954000 | 0.0030 | 0.3155% |
| 2024-08-22 | 泰幣 (THB) | 0.951000 | -0.0020 | -0.2099% |
| 2024-08-21 | 泰幣 (THB) | 0.953000 | -0.0040 | -0.4180% |
| 2024-08-20 | 泰幣 (THB) | 0.957000 | 0.0070 | 0.7368% |
| 2024-08-19 | 泰幣 (THB) | 0.950000 | 0.0060 | 0.6356% |
| 2024-08-16 | 泰幣 (THB) | 0.944000 | -0.0010 | -0.1058% |
| 2024-08-15 | 泰幣 (THB) | 0.945000 | -0.0020 | -0.2112% |
| 2024-08-14 | 泰幣 (THB) | 0.947000 | 0.0020 | 0.2116% |
| 2024-08-13 | 泰幣 (THB) | 0.945000 | 0.0040 | 0.4251% |
| 2024-08-12 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2024-08-09 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2024-08-08 | 泰幣 (THB) | 0.943000 | 0.0050 | 0.5330% |
| 2024-08-07 | 泰幣 (THB) | 0.938000 | -0.0030 | -0.3188% |
| 2024-08-06 | 泰幣 (THB) | 0.941000 | -0.0070 | -0.7384% |
| 2024-08-05 | 泰幣 (THB) | 0.948000 | -0.0020 | -0.2105% |
| 2024-08-02 | 泰幣 (THB) | 0.950000 | 0.0090 | 0.9564% |
| 2024-08-01 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2024-07-31 | 泰幣 (THB) | 0.943000 | 0.0090 | 0.9636% |
| 2024-07-30 | 泰幣 (THB) | 0.934000 | -0.0020 | -0.2137% |
| 2024-07-29 | 泰幣 (THB) | 0.936000 | 0.0030 | 0.3215% |
| 2024-07-26 | 泰幣 (THB) | 0.933000 | 0.0050 | 0.5388% |
| 2024-07-23 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2024-07-22 | 泰幣 (THB) | 0.927000 | 0.0030 | 0.3247% |
| 2024-07-19 | 泰幣 (THB) | 0.924000 | -0.0040 | -0.4310% |
| 2024-07-18 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2024-07-17 | 泰幣 (THB) | 0.929000 | 0.0050 | 0.5411% |
| 2024-07-16 | 泰幣 (THB) | 0.924000 | 0.0030 | 0.3257% |
| 2024-07-15 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2024-07-12 | 泰幣 (THB) | 0.921000 | 0.0040 | 0.4362% |
| 2024-07-11 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2024-07-10 | 泰幣 (THB) | 0.917000 | 0.0020 | 0.2186% |
| 2024-07-09 | 泰幣 (THB) | 0.915000 | 0.0020 | 0.2191% |
| 2024-07-08 | 泰幣 (THB) | 0.913000 | 0.0040 | 0.4400% |
| 2024-07-05 | 泰幣 (THB) | 0.909000 | 0.0020 | 0.2205% |
| 2024-07-04 | 泰幣 (THB) | 0.907000 | -0.0020 | -0.2200% |
| 2024-07-03 | 泰幣 (THB) | 0.909000 | 0.0020 | 0.2205% |
| 2024-07-02 | 泰幣 (THB) | 0.907000 | -0.0010 | -0.1101% |
| 2024-07-01 | 泰幣 (THB) | 0.908000 | -- | -- |