| 漲跌 | 0.035000 (3.8976%) |
| 最高 | 0.933000 (3.8976%) |
| 最低 | 0.894000 (-0.4454%) |
| 平均 | 0.9064 (0.9374%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.933000 | 0.0050 | 0.5388% |
| 2024-07-23 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2024-07-22 | 泰幣 (THB) | 0.927000 | 0.0030 | 0.3247% |
| 2024-07-19 | 泰幣 (THB) | 0.924000 | -0.0040 | -0.4310% |
| 2024-07-18 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2024-07-17 | 泰幣 (THB) | 0.929000 | 0.0050 | 0.5411% |
| 2024-07-16 | 泰幣 (THB) | 0.924000 | 0.0030 | 0.3257% |
| 2024-07-15 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2024-07-12 | 泰幣 (THB) | 0.921000 | 0.0040 | 0.4362% |
| 2024-07-11 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2024-07-10 | 泰幣 (THB) | 0.917000 | 0.0020 | 0.2186% |
| 2024-07-09 | 泰幣 (THB) | 0.915000 | 0.0020 | 0.2191% |
| 2024-07-08 | 泰幣 (THB) | 0.913000 | 0.0040 | 0.4400% |
| 2024-07-05 | 泰幣 (THB) | 0.909000 | 0.0020 | 0.2205% |
| 2024-07-04 | 泰幣 (THB) | 0.907000 | -0.0020 | -0.2200% |
| 2024-07-03 | 泰幣 (THB) | 0.909000 | 0.0020 | 0.2205% |
| 2024-07-02 | 泰幣 (THB) | 0.907000 | -0.0010 | -0.1101% |
| 2024-07-01 | 泰幣 (THB) | 0.908000 | 0.0030 | 0.3315% |
| 2024-06-28 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2024-06-27 | 泰幣 (THB) | 0.904000 | -0.0010 | -0.1105% |
| 2024-06-26 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2024-06-25 | 泰幣 (THB) | 0.906000 | 0.0010 | 0.1105% |
| 2024-06-24 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2024-06-21 | 泰幣 (THB) | 0.904000 | 0.0040 | 0.4444% |
| 2024-06-20 | 泰幣 (THB) | 0.900000 | -0.0040 | -0.4425% |
| 2024-06-19 | 泰幣 (THB) | 0.904000 | 0.0040 | 0.4444% |
| 2024-06-18 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-06-17 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2024-06-14 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-06-13 | 泰幣 (THB) | 0.903000 | -0.0010 | -0.1106% |
| 2024-06-12 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-06-11 | 泰幣 (THB) | 0.903000 | -0.0010 | -0.1106% |
| 2024-06-07 | 泰幣 (THB) | 0.904000 | -0.0020 | -0.2208% |
| 2024-06-06 | 泰幣 (THB) | 0.906000 | 0.0040 | 0.4435% |
| 2024-06-05 | 泰幣 (THB) | 0.902000 | -0.0050 | -0.5513% |
| 2024-06-04 | 泰幣 (THB) | 0.907000 | 0.0060 | 0.6659% |
| 2024-06-03 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2024-05-31 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-05-30 | 泰幣 (THB) | 0.903000 | 0.0030 | 0.3333% |
| 2024-05-29 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2024-05-28 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2024-05-27 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-05-24 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-05-23 | 泰幣 (THB) | 0.903000 | -0.0060 | -0.6601% |
| 2024-05-22 | 泰幣 (THB) | 0.909000 | -0.0020 | -0.2195% |
| 2024-05-21 | 泰幣 (THB) | 0.911000 | -0.0050 | -0.5459% |
| 2024-05-20 | 泰幣 (THB) | 0.916000 | 0.0060 | 0.6593% |
| 2024-05-17 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2024-05-16 | 泰幣 (THB) | 0.910000 | 0.0050 | 0.5525% |
| 2024-05-15 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-05-14 | 泰幣 (THB) | 0.905000 | 0.0030 | 0.3326% |
| 2024-05-13 | 泰幣 (THB) | 0.902000 | -0.0020 | -0.2212% |
| 2024-05-10 | 泰幣 (THB) | 0.904000 | 0.0040 | 0.4444% |
| 2024-05-09 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2024-05-08 | 泰幣 (THB) | 0.899000 | -- | -- |
| 2024-05-07 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2024-05-06 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-05-03 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-05-02 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-04-30 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-04-29 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-04-26 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-04-25 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-04-24 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-04-23 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-04-22 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-04-18 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-04-17 | 泰幣 (THB) | 0.903000 | -0.0040 | -0.4410% |
| 2024-04-16 | 泰幣 (THB) | 0.907000 | 0.0040 | 0.4430% |
| 2024-04-15 | 泰幣 (THB) | 0.903000 | -0.0030 | -0.3311% |
| 2024-04-12 | 泰幣 (THB) | 0.906000 | 0.0040 | 0.4435% |
| 2024-04-11 | 泰幣 (THB) | 0.902000 | 0.0010 | 0.1110% |
| 2024-04-10 | 泰幣 (THB) | 0.901000 | -0.0030 | -0.3319% |
| 2024-04-09 | 泰幣 (THB) | 0.904000 | 0.0080 | 0.8929% |
| 2024-04-08 | 泰幣 (THB) | 0.896000 | 0.0020 | 0.2237% |
| 2024-04-03 | 泰幣 (THB) | 0.894000 | -0.0020 | -0.2232% |
| 2024-04-02 | 泰幣 (THB) | 0.896000 | -0.0020 | -0.2227% |
| 2024-04-01 | 泰幣 (THB) | 0.898000 | -- | -- |