| 漲跌 | -0.001000 (-0.1020%) |
| 最高 | 1.004000 (2.4490%) |
| 最低 | 0.969000 (-1.1224%) |
| 平均 | 0.9896 (0.9838%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰幣 (THB) | 0.979000 | -0.0060 | -0.6091% |
| 2025-04-29 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2025-04-28 | 泰幣 (THB) | 0.986000 | -0.0040 | -0.4040% |
| 2025-04-25 | 泰幣 (THB) | 0.990000 | -0.0030 | -0.3021% |
| 2025-04-24 | 泰幣 (THB) | 0.993000 | -0.0010 | -0.1006% |
| 2025-04-23 | 泰幣 (THB) | 0.994000 | -0.0050 | -0.5005% |
| 2025-04-22 | 泰幣 (THB) | 0.999000 | -0.0030 | -0.2994% |
| 2025-04-21 | 泰幣 (THB) | 1.002000 | 0.0050 | 0.5015% |
| 2025-04-18 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2025-04-17 | 泰幣 (THB) | 0.998000 | -0.0020 | -0.2000% |
| 2025-04-16 | 泰幣 (THB) | 1.000000 | 0.0090 | 0.9082% |
| 2025-04-15 | 泰幣 (THB) | 0.991000 | 0.0020 | 0.2022% |
| 2025-04-14 | 泰幣 (THB) | 0.989000 | -0.0060 | -0.6030% |
| 2025-04-11 | 泰幣 (THB) | 0.995000 | 0.0100 | 1.0152% |
| 2025-04-10 | 泰幣 (THB) | 0.985000 | 0.0080 | 0.8188% |
| 2025-04-09 | 泰幣 (THB) | 0.977000 | 0.0080 | 0.8256% |
| 2025-04-08 | 泰幣 (THB) | 0.969000 | -0.0070 | -0.7172% |
| 2025-04-07 | 泰幣 (THB) | 0.976000 | -0.0130 | -1.3145% |
| 2025-04-02 | 泰幣 (THB) | 0.989000 | -0.0050 | -0.5030% |
| 2025-04-01 | 泰幣 (THB) | 0.994000 | -0.0060 | -0.6000% |
| 2025-03-31 | 泰幣 (THB) | 1.000000 | 0.0050 | 0.5025% |
| 2025-03-28 | 泰幣 (THB) | 0.995000 | -0.0040 | -0.4004% |
| 2025-03-27 | 泰幣 (THB) | 0.999000 | 0.0030 | 0.3012% |
| 2025-03-26 | 泰幣 (THB) | 0.996000 | -0.0020 | -0.2004% |
| 2025-03-25 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2025-03-24 | 泰幣 (THB) | 0.998000 | 0.0020 | 0.2008% |
| 2025-03-21 | 泰幣 (THB) | 0.996000 | -0.0030 | -0.3003% |
| 2025-03-20 | 泰幣 (THB) | 0.999000 | -0.0040 | -0.3988% |
| 2025-03-19 | 泰幣 (THB) | 1.003000 | -0.0010 | -0.0996% |
| 2025-03-18 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2025-03-17 | 泰幣 (THB) | 1.004000 | 0.0030 | 0.2997% |
| 2025-03-14 | 泰幣 (THB) | 1.001000 | 0.0040 | 0.4012% |
| 2025-03-13 | 泰幣 (THB) | 0.997000 | 0.0020 | 0.2010% |
| 2025-03-12 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2025-03-11 | 泰幣 (THB) | 0.994000 | -0.0010 | -0.1005% |
| 2025-03-10 | 泰幣 (THB) | 0.995000 | -0.0030 | -0.3006% |
| 2025-03-07 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2025-03-06 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2025-03-05 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-03-04 | 泰幣 (THB) | 0.994000 | 0.0090 | 0.9137% |
| 2025-03-03 | 泰幣 (THB) | 0.985000 | -0.0040 | -0.4044% |
| 2025-02-27 | 泰幣 (THB) | 0.989000 | -0.0050 | -0.5030% |
| 2025-02-26 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2025-02-25 | 泰幣 (THB) | 0.994000 | -0.0040 | -0.4008% |
| 2025-02-24 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2025-02-21 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2025-02-20 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2025-02-19 | 泰幣 (THB) | 0.993000 | -0.0010 | -0.1006% |
| 2025-02-18 | 泰幣 (THB) | 0.994000 | 0.0020 | 0.2016% |
| 2025-02-17 | 泰幣 (THB) | 0.992000 | -0.0030 | -0.3015% |
| 2025-02-14 | 泰幣 (THB) | 0.995000 | 0.0040 | 0.4036% |
| 2025-02-13 | 泰幣 (THB) | 0.991000 | 0.0070 | 0.7114% |
| 2025-02-12 | 泰幣 (THB) | 0.984000 | -0.0010 | -0.1015% |
| 2025-02-11 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2025-02-10 | 泰幣 (THB) | 0.990000 | 0.0010 | 0.1011% |
| 2025-02-08 | 泰幣 (THB) | 0.989000 | -0.0060 | -0.6030% |
| 2025-02-07 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2025-02-06 | 泰幣 (THB) | 0.993000 | -0.0060 | -0.6006% |
| 2025-02-05 | 泰幣 (THB) | 0.999000 | 0.0030 | 0.3012% |
| 2025-02-04 | 泰幣 (THB) | 0.996000 | 0.0060 | 0.6061% |
| 2025-02-03 | 泰幣 (THB) | 0.990000 | -0.0030 | -0.3021% |
| 2025-01-24 | 泰幣 (THB) | 0.993000 | 0.0080 | 0.8122% |
| 2025-01-23 | 泰幣 (THB) | 0.985000 | -0.0060 | -0.6054% |
| 2025-01-22 | 泰幣 (THB) | 0.991000 | 0.0090 | 0.9165% |
| 2025-01-21 | 泰幣 (THB) | 0.982000 | 0.0030 | 0.3064% |
| 2025-01-20 | 泰幣 (THB) | 0.979000 | 0.0020 | 0.2047% |
| 2025-01-17 | 泰幣 (THB) | 0.977000 | 0.0040 | 0.4111% |
| 2025-01-16 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2025-01-15 | 泰幣 (THB) | 0.974000 | 0.0050 | 0.5160% |
| 2025-01-14 | 泰幣 (THB) | 0.969000 | -0.0040 | -0.4111% |
| 2025-01-13 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2025-01-10 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2025-01-09 | 泰幣 (THB) | 0.973000 | 0.0030 | 0.3093% |
| 2025-01-08 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-01-07 | 泰幣 (THB) | 0.971000 | 0.0020 | 0.2064% |
| 2025-01-06 | 泰幣 (THB) | 0.969000 | -0.0080 | -0.8188% |
| 2025-01-03 | 泰幣 (THB) | 0.977000 | -0.0030 | -0.3061% |
| 2025-01-02 | 泰幣 (THB) | 0.980000 | -- | -- |