漲跌 |
0.030000 (3.1120%)
|
最高 |
0.999000 (3.6307%) |
最低 |
0.948000 (-1.6598%) |
平均 |
0.9744 (1.0743%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
泰幣 (THB)
|
0.994000
|
0.0020 |
0.2016% |
2025-02-17 |
泰幣 (THB)
|
0.992000
|
-0.0030 |
-0.3015% |
2025-02-14 |
泰幣 (THB)
|
0.995000
|
0.0040 |
0.4036% |
2025-02-13 |
泰幣 (THB)
|
0.991000
|
0.0070 |
0.7114% |
2025-02-12 |
泰幣 (THB)
|
0.984000
|
-0.0010 |
-0.1015% |
2025-02-11 |
泰幣 (THB)
|
0.985000
|
-0.0050 |
-0.5051% |
2025-02-10 |
泰幣 (THB)
|
0.990000
|
0.0010 |
0.1011% |
2025-02-08 |
泰幣 (THB)
|
0.989000
|
-0.0060 |
-0.6030% |
2025-02-07 |
泰幣 (THB)
|
0.995000
|
0.0020 |
0.2014% |
2025-02-06 |
泰幣 (THB)
|
0.993000
|
-0.0060 |
-0.6006% |
2025-02-05 |
泰幣 (THB)
|
0.999000
|
0.0030 |
0.3012% |
2025-02-04 |
泰幣 (THB)
|
0.996000
|
0.0060 |
0.6061% |
2025-02-03 |
泰幣 (THB)
|
0.990000
|
-0.0030 |
-0.3021% |
2025-01-24 |
泰幣 (THB)
|
0.993000
|
0.0080 |
0.8122% |
2025-01-23 |
泰幣 (THB)
|
0.985000
|
-0.0060 |
-0.6054% |
2025-01-22 |
泰幣 (THB)
|
0.991000
|
0.0090 |
0.9165% |
2025-01-21 |
泰幣 (THB)
|
0.982000
|
0.0030 |
0.3064% |
2025-01-20 |
泰幣 (THB)
|
0.979000
|
0.0020 |
0.2047% |
2025-01-17 |
泰幣 (THB)
|
0.977000
|
0.0040 |
0.4111% |
2025-01-16 |
泰幣 (THB)
|
0.973000
|
-0.0010 |
-0.1027% |
2025-01-15 |
泰幣 (THB)
|
0.974000
|
0.0050 |
0.5160% |
2025-01-14 |
泰幣 (THB)
|
0.969000
|
-0.0040 |
-0.4111% |
2025-01-13 |
泰幣 (THB)
|
0.973000
|
-0.0010 |
-0.1027% |
2025-01-10 |
泰幣 (THB)
|
0.974000
|
0.0010 |
0.1028% |
2025-01-09 |
泰幣 (THB)
|
0.973000
|
0.0030 |
0.3093% |
2025-01-08 |
泰幣 (THB)
|
0.970000
|
-0.0010 |
-0.1030% |
2025-01-07 |
泰幣 (THB)
|
0.971000
|
0.0020 |
0.2064% |
2025-01-06 |
泰幣 (THB)
|
0.969000
|
-0.0080 |
-0.8188% |
2025-01-03 |
泰幣 (THB)
|
0.977000
|
-0.0030 |
-0.3061% |
2025-01-02 |
泰幣 (THB)
|
0.980000
|
0.0040 |
0.4098% |
2024-12-31 |
泰幣 (THB)
|
0.976000
|
-0.0040 |
-0.4082% |
2024-12-30 |
泰幣 (THB)
|
0.980000
|
-0.0040 |
-0.4065% |
2024-12-27 |
泰幣 (THB)
|
0.984000
|
0.0070 |
0.7165% |
2024-12-26 |
泰幣 (THB)
|
0.977000
|
-- |
-- |
2024-12-25 |
泰幣 (THB)
|
0.977000
|
-0.0010 |
-0.1022% |
2024-12-24 |
泰幣 (THB)
|
0.978000
|
0.0020 |
0.2049% |
2024-12-23 |
泰幣 (THB)
|
0.976000
|
0.0050 |
0.5149% |
2024-12-20 |
泰幣 (THB)
|
0.971000
|
0.0020 |
0.2064% |
2024-12-19 |
泰幣 (THB)
|
0.969000
|
-0.0020 |
-0.2060% |
2024-12-18 |
泰幣 (THB)
|
0.971000
|
-- |
-- |
2024-12-17 |
泰幣 (THB)
|
0.971000
|
-0.0030 |
-0.3080% |
2024-12-16 |
泰幣 (THB)
|
0.974000
|
0.0010 |
0.1028% |
2024-12-13 |
泰幣 (THB)
|
0.973000
|
-0.0090 |
-0.9165% |
2024-12-12 |
泰幣 (THB)
|
0.982000
|
0.0020 |
0.2041% |
2024-12-11 |
泰幣 (THB)
|
0.980000
|
-0.0030 |
-0.3052% |
2024-12-10 |
泰幣 (THB)
|
0.983000
|
-- |
-- |
2024-12-09 |
泰幣 (THB)
|
0.983000
|
0.0110 |
1.1317% |
2024-12-06 |
泰幣 (THB)
|
0.972000
|
0.0010 |
0.1030% |
2024-12-05 |
泰幣 (THB)
|
0.971000
|
0.0050 |
0.5176% |
2024-12-04 |
泰幣 (THB)
|
0.966000
|
0.0010 |
0.1036% |
2024-12-03 |
泰幣 (THB)
|
0.965000
|
-0.0020 |
-0.2068% |
2024-12-02 |
泰幣 (THB)
|
0.967000
|
-- |
-- |
2024-11-29 |
泰幣 (THB)
|
0.967000
|
0.0010 |
0.1035% |
2024-11-28 |
泰幣 (THB)
|
0.966000
|
0.0030 |
0.3115% |
2024-11-27 |
泰幣 (THB)
|
0.963000
|
0.0040 |
0.4171% |
2024-11-26 |
泰幣 (THB)
|
0.959000
|
-0.0010 |
-0.1042% |
2024-11-25 |
泰幣 (THB)
|
0.960000
|
-0.0070 |
-0.7239% |
2024-11-22 |
泰幣 (THB)
|
0.967000
|
0.0060 |
0.6243% |
2024-11-21 |
泰幣 (THB)
|
0.961000
|
0.0030 |
0.3132% |
2024-11-20 |
泰幣 (THB)
|
0.958000
|
-0.0010 |
-0.1043% |
2024-11-19 |
泰幣 (THB)
|
0.959000
|
0.0040 |
0.4188% |
2024-11-18 |
泰幣 (THB)
|
0.955000
|
0.0020 |
0.2099% |
2024-11-15 |
泰幣 (THB)
|
0.953000
|
0.0050 |
0.5274% |
2024-11-14 |
泰幣 (THB)
|
0.948000
|
-0.0080 |
-0.8368% |
2024-11-13 |
泰幣 (THB)
|
0.956000
|
0.0040 |
0.4202% |
2024-11-12 |
泰幣 (THB)
|
0.952000
|
-0.0080 |
-0.8333% |
2024-11-11 |
泰幣 (THB)
|
0.960000
|
-0.0050 |
-0.5181% |
2024-11-08 |
泰幣 (THB)
|
0.965000
|
0.0030 |
0.3119% |
2024-11-07 |
泰幣 (THB)
|
0.962000
|
-- |
-- |
2024-11-06 |
泰幣 (THB)
|
0.962000
|
-0.0100 |
-1.0288% |
2024-11-05 |
泰幣 (THB)
|
0.972000
|
0.0020 |
0.2062% |
2024-11-04 |
泰幣 (THB)
|
0.970000
|
0.0060 |
0.6224% |
2024-11-01 |
泰幣 (THB)
|
0.964000
|
-- |
-- |