| 漲跌 | 0.036000 (3.8503%) |
| 最高 | 0.981000 (4.9198%) |
| 最低 | 0.935000 (0.0000%) |
| 平均 | 0.9612 (2.7977%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 泰幣 (THB) | 0.971000 | -0.0020 | -0.2055% |
| 2025-10-31 | 泰幣 (THB) | 0.973000 | 0.0050 | 0.5165% |
| 2025-10-30 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2025-10-29 | 泰幣 (THB) | 0.970000 | 0.0050 | 0.5181% |
| 2025-10-28 | 泰幣 (THB) | 0.965000 | 0.0050 | 0.5208% |
| 2025-10-27 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-10-23 | 泰幣 (THB) | 0.960000 | 0.0050 | 0.5236% |
| 2025-10-22 | 泰幣 (THB) | 0.955000 | -0.0020 | -0.2090% |
| 2025-10-21 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-10-20 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2025-10-17 | 泰幣 (THB) | 0.959000 | -0.0040 | -0.4154% |
| 2025-10-16 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2025-10-15 | 泰幣 (THB) | 0.963000 | 0.0040 | 0.4171% |
| 2025-10-14 | 泰幣 (THB) | 0.959000 | -0.0060 | -0.6218% |
| 2025-10-13 | 泰幣 (THB) | 0.965000 | 0.0060 | 0.6257% |
| 2025-10-09 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2025-10-08 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2025-10-07 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.959000 | -0.0020 | -0.2081% |
| 2025-10-02 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-10-01 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2025-09-30 | 泰幣 (THB) | 0.961000 | -0.0060 | -0.6205% |
| 2025-09-26 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2025-09-25 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-09-24 | 泰幣 (THB) | 0.968000 | -0.0040 | -0.4115% |
| 2025-09-23 | 泰幣 (THB) | 0.972000 | -0.0010 | -0.1028% |
| 2025-09-22 | 泰幣 (THB) | 0.973000 | 0.0030 | 0.3093% |
| 2025-09-19 | 泰幣 (THB) | 0.970000 | 0.0030 | 0.3102% |
| 2025-09-18 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2025-09-17 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2025-09-16 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2025-09-15 | 泰幣 (THB) | 0.969000 | -0.0050 | -0.5133% |
| 2025-09-12 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2025-09-11 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2025-09-10 | 泰幣 (THB) | 0.974000 | -0.0060 | -0.6122% |
| 2025-09-09 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2025-09-08 | 泰幣 (THB) | 0.981000 | 0.0090 | 0.9259% |
| 2025-09-05 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-09-04 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2025-09-03 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2025-09-02 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2025-09-01 | 泰幣 (THB) | 0.969000 | 0.0040 | 0.4145% |
| 2025-08-29 | 泰幣 (THB) | 0.965000 | -0.0020 | -0.2068% |
| 2025-08-28 | 泰幣 (THB) | 0.967000 | 0.0050 | 0.5198% |
| 2025-08-27 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2025-08-26 | 泰幣 (THB) | 0.961000 | 0.0020 | 0.2086% |
| 2025-08-25 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.959000 | 0.0030 | 0.3138% |
| 2025-08-21 | 泰幣 (THB) | 0.956000 | 0.0040 | 0.4202% |
| 2025-08-20 | 泰幣 (THB) | 0.952000 | 0.0040 | 0.4219% |
| 2025-08-19 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2025-08-18 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2025-08-15 | 泰幣 (THB) | 0.946000 | -0.0010 | -0.1056% |
| 2025-08-14 | 泰幣 (THB) | 0.947000 | -0.0020 | -0.2107% |
| 2025-08-13 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2025-08-12 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2025-08-11 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.944000 | 0.0020 | 0.2123% |
| 2025-08-07 | 泰幣 (THB) | 0.942000 | -0.0050 | -0.5280% |
| 2025-08-06 | 泰幣 (THB) | 0.947000 | 0.0030 | 0.3178% |
| 2025-08-05 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-08-04 | 泰幣 (THB) | 0.943000 | 0.0080 | 0.8556% |
| 2025-08-01 | 泰幣 (THB) | 0.935000 | -- | -- |