| 漲跌 | 0.035000 (3.6120%) |
| 最高 | 1.004000 (3.6120%) |
| 最低 | 0.955000 (-1.4448%) |
| 平均 | 0.9723 (0.3379%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.004000 | 0.0080 | 0.8032% |
| 2025-11-28 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2025-11-27 | 泰幣 (THB) | 0.993000 | -0.0010 | -0.1006% |
| 2025-11-26 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2025-11-25 | 泰幣 (THB) | 0.994000 | 0.0060 | 0.6073% |
| 2025-11-24 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.988000 | 0.0030 | 0.3046% |
| 2025-11-20 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2025-11-18 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2025-11-17 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2025-11-14 | 泰幣 (THB) | 0.981000 | -0.0010 | -0.1018% |
| 2025-11-13 | 泰幣 (THB) | 0.982000 | 0.0050 | 0.5118% |
| 2025-11-12 | 泰幣 (THB) | 0.977000 | -0.0030 | -0.3061% |
| 2025-11-11 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2025-11-10 | 泰幣 (THB) | 0.979000 | -0.0020 | -0.2039% |
| 2025-11-07 | 泰幣 (THB) | 0.981000 | 0.0040 | 0.4094% |
| 2025-11-06 | 泰幣 (THB) | 0.977000 | 0.0050 | 0.5144% |
| 2025-11-05 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-11-04 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2025-11-03 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2025-10-31 | 泰幣 (THB) | 0.973000 | 0.0050 | 0.5165% |
| 2025-10-30 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2025-10-29 | 泰幣 (THB) | 0.970000 | 0.0050 | 0.5181% |
| 2025-10-28 | 泰幣 (THB) | 0.965000 | 0.0050 | 0.5208% |
| 2025-10-27 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-10-23 | 泰幣 (THB) | 0.960000 | 0.0050 | 0.5236% |
| 2025-10-22 | 泰幣 (THB) | 0.955000 | -0.0020 | -0.2090% |
| 2025-10-21 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-10-20 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2025-10-17 | 泰幣 (THB) | 0.959000 | -0.0040 | -0.4154% |
| 2025-10-16 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2025-10-15 | 泰幣 (THB) | 0.963000 | 0.0040 | 0.4171% |
| 2025-10-14 | 泰幣 (THB) | 0.959000 | -0.0060 | -0.6218% |
| 2025-10-13 | 泰幣 (THB) | 0.965000 | 0.0060 | 0.6257% |
| 2025-10-09 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2025-10-08 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2025-10-07 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.959000 | -0.0020 | -0.2081% |
| 2025-10-02 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-10-01 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2025-09-30 | 泰幣 (THB) | 0.961000 | -0.0060 | -0.6205% |
| 2025-09-26 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2025-09-25 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-09-24 | 泰幣 (THB) | 0.968000 | -0.0040 | -0.4115% |
| 2025-09-23 | 泰幣 (THB) | 0.972000 | -0.0010 | -0.1028% |
| 2025-09-22 | 泰幣 (THB) | 0.973000 | 0.0030 | 0.3093% |
| 2025-09-19 | 泰幣 (THB) | 0.970000 | 0.0030 | 0.3102% |
| 2025-09-18 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2025-09-17 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2025-09-16 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2025-09-15 | 泰幣 (THB) | 0.969000 | -0.0050 | -0.5133% |
| 2025-09-12 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2025-09-11 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2025-09-10 | 泰幣 (THB) | 0.974000 | -0.0060 | -0.6122% |
| 2025-09-09 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2025-09-08 | 泰幣 (THB) | 0.981000 | 0.0090 | 0.9259% |
| 2025-09-05 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-09-04 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2025-09-03 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2025-09-02 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2025-09-01 | 泰幣 (THB) | 0.969000 | -- | -- |