| 漲跌 | -0.013000 (-1.2720%) |
| 最高 | 1.039000 (1.6634%) |
| 最低 | 0.989000 (-3.2290%) |
| 平均 | 1.0194 (-0.2532%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 泰幣 (THB) | 1.009000 | -0.0010 | -0.0990% |
| 2026-04-09 | 泰幣 (THB) | 1.010000 | -0.0040 | -0.3945% |
| 2026-04-08 | 泰幣 (THB) | 1.014000 | 0.0120 | 1.1976% |
| 2026-04-07 | 泰幣 (THB) | 1.002000 | 0.0060 | 0.6024% |
| 2026-04-02 | 泰幣 (THB) | 0.996000 | -0.0070 | -0.6979% |
| 2026-04-01 | 泰幣 (THB) | 1.003000 | 0.0110 | 1.1089% |
| 2026-03-31 | 泰幣 (THB) | 0.992000 | -0.0020 | -0.2012% |
| 2026-03-30 | 泰幣 (THB) | 0.994000 | 0.0050 | 0.5056% |
| 2026-03-27 | 泰幣 (THB) | 0.989000 | -0.0050 | -0.5030% |
| 2026-03-26 | 泰幣 (THB) | 0.994000 | -0.0080 | -0.7984% |
| 2026-03-25 | 泰幣 (THB) | 1.002000 | -0.0050 | -0.4965% |
| 2026-03-24 | 泰幣 (THB) | 1.007000 | 0.0140 | 1.4099% |
| 2026-03-23 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2026-03-20 | 泰幣 (THB) | 0.997000 | 0.0030 | 0.3018% |
| 2026-03-19 | 泰幣 (THB) | 0.994000 | -0.0080 | -0.7984% |
| 2026-03-18 | 泰幣 (THB) | 1.002000 | -0.0030 | -0.2985% |
| 2026-03-17 | 泰幣 (THB) | 1.005000 | -0.0010 | -0.0994% |
| 2026-03-16 | 泰幣 (THB) | 1.006000 | -0.0040 | -0.3960% |
| 2026-03-13 | 泰幣 (THB) | 1.010000 | -0.0120 | -1.1742% |
| 2026-03-12 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-03-11 | 泰幣 (THB) | 1.022000 | -0.0040 | -0.3899% |
| 2026-03-10 | 泰幣 (THB) | 1.026000 | 0.0100 | 0.9843% |
| 2026-03-09 | 泰幣 (THB) | 1.016000 | 0.0030 | 0.2962% |
| 2026-03-06 | 泰幣 (THB) | 1.013000 | -0.0110 | -1.0742% |
| 2026-03-05 | 泰幣 (THB) | 1.024000 | -0.0040 | -0.3891% |
| 2026-03-04 | 泰幣 (THB) | 1.028000 | 0.0100 | 0.9823% |
| 2026-03-03 | 泰幣 (THB) | 1.018000 | -0.0030 | -0.2938% |
| 2026-03-02 | 泰幣 (THB) | 1.021000 | -0.0060 | -0.5842% |
| 2026-02-26 | 泰幣 (THB) | 1.027000 | -0.0020 | -0.1944% |
| 2026-02-25 | 泰幣 (THB) | 1.029000 | -0.0060 | -0.5797% |
| 2026-02-24 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-02-23 | 泰幣 (THB) | 1.035000 | 0.0010 | 0.0967% |
| 2026-02-13 | 泰幣 (THB) | 1.034000 | -0.0030 | -0.2893% |
| 2026-02-12 | 泰幣 (THB) | 1.037000 | 0.0020 | 0.1932% |
| 2026-02-11 | 泰幣 (THB) | 1.035000 | 0.0010 | 0.0967% |
| 2026-02-10 | 泰幣 (THB) | 1.034000 | 0.0040 | 0.3883% |
| 2026-02-09 | 泰幣 (THB) | 1.030000 | 0.0080 | 0.7828% |
| 2026-02-06 | 泰幣 (THB) | 1.022000 | 0.0040 | 0.3929% |
| 2026-02-05 | 泰幣 (THB) | 1.018000 | -0.0010 | -0.0981% |
| 2026-02-04 | 泰幣 (THB) | 1.019000 | -0.0020 | -0.1959% |
| 2026-02-03 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2026-02-02 | 泰幣 (THB) | 1.022000 | -0.0020 | -0.1953% |
| 2026-01-30 | 泰幣 (THB) | 1.024000 | 0.0020 | 0.1957% |
| 2026-01-29 | 泰幣 (THB) | 1.022000 | -0.0070 | -0.6803% |
| 2026-01-28 | 泰幣 (THB) | 1.029000 | -0.0060 | -0.5797% |
| 2026-01-27 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 1.035000 | 0.0030 | 0.2907% |
| 2026-01-23 | 泰幣 (THB) | 1.032000 | 0.0030 | 0.2915% |
| 2026-01-22 | 泰幣 (THB) | 1.029000 | -0.0090 | -0.8671% |
| 2026-01-21 | 泰幣 (THB) | 1.038000 | -0.0010 | -0.0962% |
| 2026-01-20 | 泰幣 (THB) | 1.039000 | 0.0070 | 0.6783% |
| 2026-01-19 | 泰幣 (THB) | 1.032000 | 0.0060 | 0.5848% |
| 2026-01-16 | 泰幣 (THB) | 1.026000 | -0.0020 | -0.1946% |
| 2026-01-15 | 泰幣 (THB) | 1.028000 | 0.0010 | 0.0974% |
| 2026-01-14 | 泰幣 (THB) | 1.027000 | -0.0010 | -0.0973% |
| 2026-01-13 | 泰幣 (THB) | 1.028000 | -0.0050 | -0.4840% |
| 2026-01-12 | 泰幣 (THB) | 1.033000 | 0.0060 | 0.5842% |
| 2026-01-09 | 泰幣 (THB) | 1.027000 | 0.0030 | 0.2930% |
| 2026-01-08 | 泰幣 (THB) | 1.024000 | -0.0030 | -0.2921% |
| 2026-01-07 | 泰幣 (THB) | 1.027000 | -0.0030 | -0.2913% |
| 2026-01-06 | 泰幣 (THB) | 1.030000 | 0.0010 | 0.0972% |
| 2026-01-05 | 泰幣 (THB) | 1.029000 | 0.0070 | 0.6849% |
| 2026-01-02 | 泰幣 (THB) | 1.022000 | -- | -- |