新光銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.056000 (-5.6566%)
最高 1.004000 (1.4141%)
最低 0.926000 (-6.4646%)
平均 0.9841 (-0.5936%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-05-19 泰幣 (THB) 0.934000 0.0070 0.7551%
2025-05-16 泰幣 (THB) 0.927000 -- --
2025-05-15 泰幣 (THB) 0.927000 -0.0060 -0.6431%
2025-05-14 泰幣 (THB) 0.933000 -0.0050 -0.5330%
2025-05-13 泰幣 (THB) 0.938000 0.0120 1.2959%
2025-05-12 泰幣 (THB) 0.926000 -0.0130 -1.3845%
2025-05-09 泰幣 (THB) 0.939000 -0.0050 -0.5297%
2025-05-08 泰幣 (THB) 0.944000 -0.0030 -0.3168%
2025-05-07 泰幣 (THB) 0.947000 -0.0010 -0.1055%
2025-05-06 泰幣 (THB) 0.948000 0.0100 1.0661%
2025-05-05 泰幣 (THB) 0.938000 -0.0200 -2.0877%
2025-05-02 泰幣 (THB) 0.958000 -0.0210 -2.1450%
2025-04-30 泰幣 (THB) 0.979000 -0.0060 -0.6091%
2025-04-29 泰幣 (THB) 0.985000 -0.0010 -0.1014%
2025-04-28 泰幣 (THB) 0.986000 -0.0040 -0.4040%
2025-04-25 泰幣 (THB) 0.990000 -0.0030 -0.3021%
2025-04-24 泰幣 (THB) 0.993000 -0.0010 -0.1006%
2025-04-23 泰幣 (THB) 0.994000 -0.0050 -0.5005%
2025-04-22 泰幣 (THB) 0.999000 -0.0030 -0.2994%
2025-04-21 泰幣 (THB) 1.002000 0.0050 0.5015%
2025-04-18 泰幣 (THB) 0.997000 -0.0010 -0.1002%
2025-04-17 泰幣 (THB) 0.998000 -0.0020 -0.2000%
2025-04-16 泰幣 (THB) 1.000000 0.0090 0.9082%
2025-04-15 泰幣 (THB) 0.991000 0.0020 0.2022%
2025-04-14 泰幣 (THB) 0.989000 -0.0060 -0.6030%
2025-04-11 泰幣 (THB) 0.995000 0.0100 1.0152%
2025-04-10 泰幣 (THB) 0.985000 0.0080 0.8188%
2025-04-09 泰幣 (THB) 0.977000 0.0080 0.8256%
2025-04-08 泰幣 (THB) 0.969000 -0.0070 -0.7172%
2025-04-07 泰幣 (THB) 0.976000 -0.0130 -1.3145%
2025-04-02 泰幣 (THB) 0.989000 -0.0050 -0.5030%
2025-04-01 泰幣 (THB) 0.994000 -0.0060 -0.6000%
2025-03-31 泰幣 (THB) 1.000000 0.0050 0.5025%
2025-03-28 泰幣 (THB) 0.995000 -0.0040 -0.4004%
2025-03-27 泰幣 (THB) 0.999000 0.0030 0.3012%
2025-03-26 泰幣 (THB) 0.996000 -0.0020 -0.2004%
2025-03-25 泰幣 (THB) 0.998000 -- --
2025-03-24 泰幣 (THB) 0.998000 0.0020 0.2008%
2025-03-21 泰幣 (THB) 0.996000 -0.0030 -0.3003%
2025-03-20 泰幣 (THB) 0.999000 -0.0040 -0.3988%
2025-03-19 泰幣 (THB) 1.003000 -0.0010 -0.0996%
2025-03-18 泰幣 (THB) 1.004000 -- --
2025-03-17 泰幣 (THB) 1.004000 0.0030 0.2997%
2025-03-14 泰幣 (THB) 1.001000 0.0040 0.4012%
2025-03-13 泰幣 (THB) 0.997000 0.0020 0.2010%
2025-03-12 泰幣 (THB) 0.995000 0.0010 0.1006%
2025-03-11 泰幣 (THB) 0.994000 -0.0010 -0.1005%
2025-03-10 泰幣 (THB) 0.995000 -0.0030 -0.3006%
2025-03-07 泰幣 (THB) 0.998000 0.0030 0.3015%
2025-03-06 泰幣 (THB) 0.995000 -0.0010 -0.1004%
2025-03-05 泰幣 (THB) 0.996000 0.0020 0.2012%
2025-03-04 泰幣 (THB) 0.994000 0.0090 0.9137%
2025-03-03 泰幣 (THB) 0.985000 -0.0040 -0.4044%
2025-02-27 泰幣 (THB) 0.989000 -0.0050 -0.5030%
2025-02-26 泰幣 (THB) 0.994000 -- --
2025-02-25 泰幣 (THB) 0.994000 -0.0040 -0.4008%
2025-02-24 泰幣 (THB) 0.998000 0.0030 0.3015%
2025-02-21 泰幣 (THB) 0.995000 -0.0010 -0.1004%
2025-02-20 泰幣 (THB) 0.996000 0.0030 0.3021%
2025-02-19 泰幣 (THB) 0.993000 -0.0010 -0.1006%
2025-02-18 泰幣 (THB) 0.994000 0.0020 0.2016%
2025-02-17 泰幣 (THB) 0.992000 -0.0030 -0.3015%
2025-02-14 泰幣 (THB) 0.995000 0.0040 0.4036%
2025-02-13 泰幣 (THB) 0.991000 0.0070 0.7114%
2025-02-12 泰幣 (THB) 0.984000 -0.0010 -0.1015%
2025-02-11 泰幣 (THB) 0.985000 -0.0050 -0.5051%
2025-02-10 泰幣 (THB) 0.990000 0.0010 0.1011%
2025-02-08 泰幣 (THB) 0.989000 -0.0060 -0.6030%
2025-02-07 泰幣 (THB) 0.995000 0.0020 0.2014%
2025-02-06 泰幣 (THB) 0.993000 -0.0060 -0.6006%
2025-02-05 泰幣 (THB) 0.999000 0.0030 0.3012%
2025-02-04 泰幣 (THB) 0.996000 0.0060 0.6061%
2025-02-03 泰幣 (THB) 0.990000 -- --