| 漲跌 | 0.027000 (2.8693%) |
| 最高 | 0.981000 (4.2508%) |
| 最低 | 0.911000 (-3.1881%) |
| 平均 | 0.9411 (0.0136%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2025-09-16 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2025-09-15 | 泰幣 (THB) | 0.969000 | -0.0050 | -0.5133% |
| 2025-09-12 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2025-09-11 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2025-09-10 | 泰幣 (THB) | 0.974000 | -0.0060 | -0.6122% |
| 2025-09-09 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2025-09-08 | 泰幣 (THB) | 0.981000 | 0.0090 | 0.9259% |
| 2025-09-05 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-09-04 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2025-09-03 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2025-09-02 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2025-09-01 | 泰幣 (THB) | 0.969000 | 0.0040 | 0.4145% |
| 2025-08-29 | 泰幣 (THB) | 0.965000 | -0.0020 | -0.2068% |
| 2025-08-28 | 泰幣 (THB) | 0.967000 | 0.0050 | 0.5198% |
| 2025-08-27 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2025-08-26 | 泰幣 (THB) | 0.961000 | 0.0020 | 0.2086% |
| 2025-08-25 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.959000 | 0.0030 | 0.3138% |
| 2025-08-21 | 泰幣 (THB) | 0.956000 | 0.0040 | 0.4202% |
| 2025-08-20 | 泰幣 (THB) | 0.952000 | 0.0040 | 0.4219% |
| 2025-08-19 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2025-08-18 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2025-08-15 | 泰幣 (THB) | 0.946000 | -0.0010 | -0.1056% |
| 2025-08-14 | 泰幣 (THB) | 0.947000 | -0.0020 | -0.2107% |
| 2025-08-13 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2025-08-12 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2025-08-11 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.944000 | 0.0020 | 0.2123% |
| 2025-08-07 | 泰幣 (THB) | 0.942000 | -0.0050 | -0.5280% |
| 2025-08-06 | 泰幣 (THB) | 0.947000 | 0.0030 | 0.3178% |
| 2025-08-05 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-08-04 | 泰幣 (THB) | 0.943000 | 0.0080 | 0.8556% |
| 2025-08-01 | 泰幣 (THB) | 0.935000 | 0.0010 | 0.1071% |
| 2025-07-31 | 泰幣 (THB) | 0.934000 | -0.0010 | -0.1070% |
| 2025-07-30 | 泰幣 (THB) | 0.935000 | -0.0020 | -0.2134% |
| 2025-07-29 | 泰幣 (THB) | 0.937000 | 0.0050 | 0.5365% |
| 2025-07-28 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2025-07-25 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2025-07-24 | 泰幣 (THB) | 0.932000 | -0.0020 | -0.2141% |
| 2025-07-23 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2025-07-22 | 泰幣 (THB) | 0.933000 | 0.0030 | 0.3226% |
| 2025-07-21 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2025-07-18 | 泰幣 (THB) | 0.929000 | 0.0040 | 0.4324% |
| 2025-07-17 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2025-07-16 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2025-07-15 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2025-07-14 | 泰幣 (THB) | 0.925000 | 0.0030 | 0.3254% |
| 2025-07-11 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2025-07-10 | 泰幣 (THB) | 0.919000 | 0.0070 | 0.7675% |
| 2025-07-09 | 泰幣 (THB) | 0.912000 | -0.0030 | -0.3279% |
| 2025-07-08 | 泰幣 (THB) | 0.915000 | 0.0030 | 0.3289% |
| 2025-07-07 | 泰幣 (THB) | 0.912000 | -0.0030 | -0.3279% |
| 2025-07-04 | 泰幣 (THB) | 0.915000 | 0.0040 | 0.4391% |
| 2025-07-03 | 泰幣 (THB) | 0.911000 | -0.0050 | -0.5459% |
| 2025-07-02 | 泰幣 (THB) | 0.916000 | -0.0050 | -0.5429% |
| 2025-07-01 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2025-06-30 | 泰幣 (THB) | 0.921000 | 0.0060 | 0.6557% |
| 2025-06-27 | 泰幣 (THB) | 0.915000 | -0.0040 | -0.4353% |
| 2025-06-26 | 泰幣 (THB) | 0.919000 | -0.0030 | -0.3254% |
| 2025-06-25 | 泰幣 (THB) | 0.922000 | -0.0030 | -0.3243% |
| 2025-06-24 | 泰幣 (THB) | 0.925000 | 0.0040 | 0.4343% |
| 2025-06-23 | 泰幣 (THB) | 0.921000 | -0.0010 | -0.1085% |
| 2025-06-20 | 泰幣 (THB) | 0.922000 | -0.0020 | -0.2165% |
| 2025-06-19 | 泰幣 (THB) | 0.924000 | -0.0020 | -0.2160% |
| 2025-06-18 | 泰幣 (THB) | 0.926000 | -0.0030 | -0.3229% |
| 2025-06-17 | 泰幣 (THB) | 0.929000 | -0.0010 | -0.1075% |
| 2025-06-16 | 泰幣 (THB) | 0.930000 | -0.0040 | -0.4283% |
| 2025-06-13 | 泰幣 (THB) | 0.934000 | -0.0020 | -0.2137% |
| 2025-06-12 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2025-06-11 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-06-10 | 泰幣 (THB) | 0.938000 | 0.0010 | 0.1067% |
| 2025-06-09 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2025-06-06 | 泰幣 (THB) | 0.939000 | -0.0030 | -0.3185% |
| 2025-06-05 | 泰幣 (THB) | 0.942000 | 0.0050 | 0.5336% |
| 2025-06-04 | 泰幣 (THB) | 0.937000 | -0.0050 | -0.5308% |
| 2025-06-03 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2025-06-02 | 泰幣 (THB) | 0.941000 | -- | -- |