漲跌 |
-0.056000 (-5.6566%)
|
最高 |
1.004000 (1.4141%) |
最低 |
0.926000 (-6.4646%) |
平均 |
0.9841 (-0.5936%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-19 |
泰幣 (THB)
|
0.934000
|
0.0070 |
0.7551% |
2025-05-16 |
泰幣 (THB)
|
0.927000
|
-- |
-- |
2025-05-15 |
泰幣 (THB)
|
0.927000
|
-0.0060 |
-0.6431% |
2025-05-14 |
泰幣 (THB)
|
0.933000
|
-0.0050 |
-0.5330% |
2025-05-13 |
泰幣 (THB)
|
0.938000
|
0.0120 |
1.2959% |
2025-05-12 |
泰幣 (THB)
|
0.926000
|
-0.0130 |
-1.3845% |
2025-05-09 |
泰幣 (THB)
|
0.939000
|
-0.0050 |
-0.5297% |
2025-05-08 |
泰幣 (THB)
|
0.944000
|
-0.0030 |
-0.3168% |
2025-05-07 |
泰幣 (THB)
|
0.947000
|
-0.0010 |
-0.1055% |
2025-05-06 |
泰幣 (THB)
|
0.948000
|
0.0100 |
1.0661% |
2025-05-05 |
泰幣 (THB)
|
0.938000
|
-0.0200 |
-2.0877% |
2025-05-02 |
泰幣 (THB)
|
0.958000
|
-0.0210 |
-2.1450% |
2025-04-30 |
泰幣 (THB)
|
0.979000
|
-0.0060 |
-0.6091% |
2025-04-29 |
泰幣 (THB)
|
0.985000
|
-0.0010 |
-0.1014% |
2025-04-28 |
泰幣 (THB)
|
0.986000
|
-0.0040 |
-0.4040% |
2025-04-25 |
泰幣 (THB)
|
0.990000
|
-0.0030 |
-0.3021% |
2025-04-24 |
泰幣 (THB)
|
0.993000
|
-0.0010 |
-0.1006% |
2025-04-23 |
泰幣 (THB)
|
0.994000
|
-0.0050 |
-0.5005% |
2025-04-22 |
泰幣 (THB)
|
0.999000
|
-0.0030 |
-0.2994% |
2025-04-21 |
泰幣 (THB)
|
1.002000
|
0.0050 |
0.5015% |
2025-04-18 |
泰幣 (THB)
|
0.997000
|
-0.0010 |
-0.1002% |
2025-04-17 |
泰幣 (THB)
|
0.998000
|
-0.0020 |
-0.2000% |
2025-04-16 |
泰幣 (THB)
|
1.000000
|
0.0090 |
0.9082% |
2025-04-15 |
泰幣 (THB)
|
0.991000
|
0.0020 |
0.2022% |
2025-04-14 |
泰幣 (THB)
|
0.989000
|
-0.0060 |
-0.6030% |
2025-04-11 |
泰幣 (THB)
|
0.995000
|
0.0100 |
1.0152% |
2025-04-10 |
泰幣 (THB)
|
0.985000
|
0.0080 |
0.8188% |
2025-04-09 |
泰幣 (THB)
|
0.977000
|
0.0080 |
0.8256% |
2025-04-08 |
泰幣 (THB)
|
0.969000
|
-0.0070 |
-0.7172% |
2025-04-07 |
泰幣 (THB)
|
0.976000
|
-0.0130 |
-1.3145% |
2025-04-02 |
泰幣 (THB)
|
0.989000
|
-0.0050 |
-0.5030% |
2025-04-01 |
泰幣 (THB)
|
0.994000
|
-0.0060 |
-0.6000% |
2025-03-31 |
泰幣 (THB)
|
1.000000
|
0.0050 |
0.5025% |
2025-03-28 |
泰幣 (THB)
|
0.995000
|
-0.0040 |
-0.4004% |
2025-03-27 |
泰幣 (THB)
|
0.999000
|
0.0030 |
0.3012% |
2025-03-26 |
泰幣 (THB)
|
0.996000
|
-0.0020 |
-0.2004% |
2025-03-25 |
泰幣 (THB)
|
0.998000
|
-- |
-- |
2025-03-24 |
泰幣 (THB)
|
0.998000
|
0.0020 |
0.2008% |
2025-03-21 |
泰幣 (THB)
|
0.996000
|
-0.0030 |
-0.3003% |
2025-03-20 |
泰幣 (THB)
|
0.999000
|
-0.0040 |
-0.3988% |
2025-03-19 |
泰幣 (THB)
|
1.003000
|
-0.0010 |
-0.0996% |
2025-03-18 |
泰幣 (THB)
|
1.004000
|
-- |
-- |
2025-03-17 |
泰幣 (THB)
|
1.004000
|
0.0030 |
0.2997% |
2025-03-14 |
泰幣 (THB)
|
1.001000
|
0.0040 |
0.4012% |
2025-03-13 |
泰幣 (THB)
|
0.997000
|
0.0020 |
0.2010% |
2025-03-12 |
泰幣 (THB)
|
0.995000
|
0.0010 |
0.1006% |
2025-03-11 |
泰幣 (THB)
|
0.994000
|
-0.0010 |
-0.1005% |
2025-03-10 |
泰幣 (THB)
|
0.995000
|
-0.0030 |
-0.3006% |
2025-03-07 |
泰幣 (THB)
|
0.998000
|
0.0030 |
0.3015% |
2025-03-06 |
泰幣 (THB)
|
0.995000
|
-0.0010 |
-0.1004% |
2025-03-05 |
泰幣 (THB)
|
0.996000
|
0.0020 |
0.2012% |
2025-03-04 |
泰幣 (THB)
|
0.994000
|
0.0090 |
0.9137% |
2025-03-03 |
泰幣 (THB)
|
0.985000
|
-0.0040 |
-0.4044% |
2025-02-27 |
泰幣 (THB)
|
0.989000
|
-0.0050 |
-0.5030% |
2025-02-26 |
泰幣 (THB)
|
0.994000
|
-- |
-- |
2025-02-25 |
泰幣 (THB)
|
0.994000
|
-0.0040 |
-0.4008% |
2025-02-24 |
泰幣 (THB)
|
0.998000
|
0.0030 |
0.3015% |
2025-02-21 |
泰幣 (THB)
|
0.995000
|
-0.0010 |
-0.1004% |
2025-02-20 |
泰幣 (THB)
|
0.996000
|
0.0030 |
0.3021% |
2025-02-19 |
泰幣 (THB)
|
0.993000
|
-0.0010 |
-0.1006% |
2025-02-18 |
泰幣 (THB)
|
0.994000
|
0.0020 |
0.2016% |
2025-02-17 |
泰幣 (THB)
|
0.992000
|
-0.0030 |
-0.3015% |
2025-02-14 |
泰幣 (THB)
|
0.995000
|
0.0040 |
0.4036% |
2025-02-13 |
泰幣 (THB)
|
0.991000
|
0.0070 |
0.7114% |
2025-02-12 |
泰幣 (THB)
|
0.984000
|
-0.0010 |
-0.1015% |
2025-02-11 |
泰幣 (THB)
|
0.985000
|
-0.0050 |
-0.5051% |
2025-02-10 |
泰幣 (THB)
|
0.990000
|
0.0010 |
0.1011% |
2025-02-08 |
泰幣 (THB)
|
0.989000
|
-0.0060 |
-0.6030% |
2025-02-07 |
泰幣 (THB)
|
0.995000
|
0.0020 |
0.2014% |
2025-02-06 |
泰幣 (THB)
|
0.993000
|
-0.0060 |
-0.6006% |
2025-02-05 |
泰幣 (THB)
|
0.999000
|
0.0030 |
0.3012% |
2025-02-04 |
泰幣 (THB)
|
0.996000
|
0.0060 |
0.6061% |
2025-02-03 |
泰幣 (THB)
|
0.990000
|
-- |
-- |