新光銀行泰幣即期賣出價走勢圖

模式
漲跌 0.030000 (3.1120%)
最高 0.999000 (3.6307%)
最低 0.948000 (-1.6598%)
平均 0.9744 (1.0743%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 泰幣 (THB) 0.994000 0.0020 0.2016%
2025-02-17 泰幣 (THB) 0.992000 -0.0030 -0.3015%
2025-02-14 泰幣 (THB) 0.995000 0.0040 0.4036%
2025-02-13 泰幣 (THB) 0.991000 0.0070 0.7114%
2025-02-12 泰幣 (THB) 0.984000 -0.0010 -0.1015%
2025-02-11 泰幣 (THB) 0.985000 -0.0050 -0.5051%
2025-02-10 泰幣 (THB) 0.990000 0.0010 0.1011%
2025-02-08 泰幣 (THB) 0.989000 -0.0060 -0.6030%
2025-02-07 泰幣 (THB) 0.995000 0.0020 0.2014%
2025-02-06 泰幣 (THB) 0.993000 -0.0060 -0.6006%
2025-02-05 泰幣 (THB) 0.999000 0.0030 0.3012%
2025-02-04 泰幣 (THB) 0.996000 0.0060 0.6061%
2025-02-03 泰幣 (THB) 0.990000 -0.0030 -0.3021%
2025-01-24 泰幣 (THB) 0.993000 0.0080 0.8122%
2025-01-23 泰幣 (THB) 0.985000 -0.0060 -0.6054%
2025-01-22 泰幣 (THB) 0.991000 0.0090 0.9165%
2025-01-21 泰幣 (THB) 0.982000 0.0030 0.3064%
2025-01-20 泰幣 (THB) 0.979000 0.0020 0.2047%
2025-01-17 泰幣 (THB) 0.977000 0.0040 0.4111%
2025-01-16 泰幣 (THB) 0.973000 -0.0010 -0.1027%
2025-01-15 泰幣 (THB) 0.974000 0.0050 0.5160%
2025-01-14 泰幣 (THB) 0.969000 -0.0040 -0.4111%
2025-01-13 泰幣 (THB) 0.973000 -0.0010 -0.1027%
2025-01-10 泰幣 (THB) 0.974000 0.0010 0.1028%
2025-01-09 泰幣 (THB) 0.973000 0.0030 0.3093%
2025-01-08 泰幣 (THB) 0.970000 -0.0010 -0.1030%
2025-01-07 泰幣 (THB) 0.971000 0.0020 0.2064%
2025-01-06 泰幣 (THB) 0.969000 -0.0080 -0.8188%
2025-01-03 泰幣 (THB) 0.977000 -0.0030 -0.3061%
2025-01-02 泰幣 (THB) 0.980000 0.0040 0.4098%
2024-12-31 泰幣 (THB) 0.976000 -0.0040 -0.4082%
2024-12-30 泰幣 (THB) 0.980000 -0.0040 -0.4065%
2024-12-27 泰幣 (THB) 0.984000 0.0070 0.7165%
2024-12-26 泰幣 (THB) 0.977000 -- --
2024-12-25 泰幣 (THB) 0.977000 -0.0010 -0.1022%
2024-12-24 泰幣 (THB) 0.978000 0.0020 0.2049%
2024-12-23 泰幣 (THB) 0.976000 0.0050 0.5149%
2024-12-20 泰幣 (THB) 0.971000 0.0020 0.2064%
2024-12-19 泰幣 (THB) 0.969000 -0.0020 -0.2060%
2024-12-18 泰幣 (THB) 0.971000 -- --
2024-12-17 泰幣 (THB) 0.971000 -0.0030 -0.3080%
2024-12-16 泰幣 (THB) 0.974000 0.0010 0.1028%
2024-12-13 泰幣 (THB) 0.973000 -0.0090 -0.9165%
2024-12-12 泰幣 (THB) 0.982000 0.0020 0.2041%
2024-12-11 泰幣 (THB) 0.980000 -0.0030 -0.3052%
2024-12-10 泰幣 (THB) 0.983000 -- --
2024-12-09 泰幣 (THB) 0.983000 0.0110 1.1317%
2024-12-06 泰幣 (THB) 0.972000 0.0010 0.1030%
2024-12-05 泰幣 (THB) 0.971000 0.0050 0.5176%
2024-12-04 泰幣 (THB) 0.966000 0.0010 0.1036%
2024-12-03 泰幣 (THB) 0.965000 -0.0020 -0.2068%
2024-12-02 泰幣 (THB) 0.967000 -- --
2024-11-29 泰幣 (THB) 0.967000 0.0010 0.1035%
2024-11-28 泰幣 (THB) 0.966000 0.0030 0.3115%
2024-11-27 泰幣 (THB) 0.963000 0.0040 0.4171%
2024-11-26 泰幣 (THB) 0.959000 -0.0010 -0.1042%
2024-11-25 泰幣 (THB) 0.960000 -0.0070 -0.7239%
2024-11-22 泰幣 (THB) 0.967000 0.0060 0.6243%
2024-11-21 泰幣 (THB) 0.961000 0.0030 0.3132%
2024-11-20 泰幣 (THB) 0.958000 -0.0010 -0.1043%
2024-11-19 泰幣 (THB) 0.959000 0.0040 0.4188%
2024-11-18 泰幣 (THB) 0.955000 0.0020 0.2099%
2024-11-15 泰幣 (THB) 0.953000 0.0050 0.5274%
2024-11-14 泰幣 (THB) 0.948000 -0.0080 -0.8368%
2024-11-13 泰幣 (THB) 0.956000 0.0040 0.4202%
2024-11-12 泰幣 (THB) 0.952000 -0.0080 -0.8333%
2024-11-11 泰幣 (THB) 0.960000 -0.0050 -0.5181%
2024-11-08 泰幣 (THB) 0.965000 0.0030 0.3119%
2024-11-07 泰幣 (THB) 0.962000 -- --
2024-11-06 泰幣 (THB) 0.962000 -0.0100 -1.0288%
2024-11-05 泰幣 (THB) 0.972000 0.0020 0.2062%
2024-11-04 泰幣 (THB) 0.970000 0.0060 0.6224%
2024-11-01 泰幣 (THB) 0.964000 -- --