新光銀行泰幣即期賣出價走勢圖

模式
漲跌 0.031000 (3.4521%)
最高 0.929000 (3.4521%)
最低 0.894000 (-0.4454%)
平均 0.9050 (0.7750%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-07-17 泰幣 (THB) 0.929000 0.0050 0.5411%
2024-07-16 泰幣 (THB) 0.924000 0.0030 0.3257%
2024-07-15 泰幣 (THB) 0.921000 -- --
2024-07-12 泰幣 (THB) 0.921000 0.0040 0.4362%
2024-07-11 泰幣 (THB) 0.917000 -- --
2024-07-10 泰幣 (THB) 0.917000 0.0020 0.2186%
2024-07-09 泰幣 (THB) 0.915000 0.0020 0.2191%
2024-07-08 泰幣 (THB) 0.913000 0.0040 0.4400%
2024-07-05 泰幣 (THB) 0.909000 0.0020 0.2205%
2024-07-04 泰幣 (THB) 0.907000 -0.0020 -0.2200%
2024-07-03 泰幣 (THB) 0.909000 0.0020 0.2205%
2024-07-02 泰幣 (THB) 0.907000 -0.0010 -0.1101%
2024-07-01 泰幣 (THB) 0.908000 0.0030 0.3315%
2024-06-28 泰幣 (THB) 0.905000 0.0010 0.1106%
2024-06-27 泰幣 (THB) 0.904000 -0.0010 -0.1105%
2024-06-26 泰幣 (THB) 0.905000 -0.0010 -0.1104%
2024-06-25 泰幣 (THB) 0.906000 0.0010 0.1105%
2024-06-24 泰幣 (THB) 0.905000 0.0010 0.1106%
2024-06-21 泰幣 (THB) 0.904000 0.0040 0.4444%
2024-06-20 泰幣 (THB) 0.900000 -0.0040 -0.4425%
2024-06-19 泰幣 (THB) 0.904000 0.0040 0.4444%
2024-06-18 泰幣 (THB) 0.900000 -0.0010 -0.1110%
2024-06-17 泰幣 (THB) 0.901000 -0.0010 -0.1109%
2024-06-14 泰幣 (THB) 0.902000 -0.0010 -0.1107%
2024-06-13 泰幣 (THB) 0.903000 -0.0010 -0.1106%
2024-06-12 泰幣 (THB) 0.904000 0.0010 0.1107%
2024-06-11 泰幣 (THB) 0.903000 -0.0010 -0.1106%
2024-06-07 泰幣 (THB) 0.904000 -0.0020 -0.2208%
2024-06-06 泰幣 (THB) 0.906000 0.0040 0.4435%
2024-06-05 泰幣 (THB) 0.902000 -0.0050 -0.5513%
2024-06-04 泰幣 (THB) 0.907000 0.0060 0.6659%
2024-06-03 泰幣 (THB) 0.901000 -0.0010 -0.1109%
2024-05-31 泰幣 (THB) 0.902000 -0.0010 -0.1107%
2024-05-30 泰幣 (THB) 0.903000 0.0030 0.3333%
2024-05-29 泰幣 (THB) 0.900000 0.0010 0.1112%
2024-05-28 泰幣 (THB) 0.899000 -0.0010 -0.1111%
2024-05-27 泰幣 (THB) 0.900000 -0.0010 -0.1110%
2024-05-24 泰幣 (THB) 0.901000 -0.0020 -0.2215%
2024-05-23 泰幣 (THB) 0.903000 -0.0060 -0.6601%
2024-05-22 泰幣 (THB) 0.909000 -0.0020 -0.2195%
2024-05-21 泰幣 (THB) 0.911000 -0.0050 -0.5459%
2024-05-20 泰幣 (THB) 0.916000 0.0060 0.6593%
2024-05-17 泰幣 (THB) 0.910000 -- --
2024-05-16 泰幣 (THB) 0.910000 0.0050 0.5525%
2024-05-15 泰幣 (THB) 0.905000 -- --
2024-05-14 泰幣 (THB) 0.905000 0.0030 0.3326%
2024-05-13 泰幣 (THB) 0.902000 -0.0020 -0.2212%
2024-05-10 泰幣 (THB) 0.904000 0.0040 0.4444%
2024-05-09 泰幣 (THB) 0.900000 0.0010 0.1112%
2024-05-08 泰幣 (THB) 0.899000 -- --
2024-05-07 泰幣 (THB) 0.899000 -0.0020 -0.2220%
2024-05-06 泰幣 (THB) 0.901000 -- --
2024-05-03 泰幣 (THB) 0.901000 0.0010 0.1111%
2024-05-02 泰幣 (THB) 0.900000 -- --
2024-04-30 泰幣 (THB) 0.900000 -0.0010 -0.1110%
2024-04-29 泰幣 (THB) 0.901000 -0.0020 -0.2215%
2024-04-26 泰幣 (THB) 0.903000 0.0020 0.2220%
2024-04-25 泰幣 (THB) 0.901000 0.0010 0.1111%
2024-04-24 泰幣 (THB) 0.900000 -0.0010 -0.1110%
2024-04-23 泰幣 (THB) 0.901000 -0.0020 -0.2215%
2024-04-22 泰幣 (THB) 0.903000 -- --
2024-04-19 泰幣 (THB) 0.903000 0.0010 0.1109%
2024-04-18 泰幣 (THB) 0.902000 -0.0010 -0.1107%
2024-04-17 泰幣 (THB) 0.903000 -0.0040 -0.4410%
2024-04-16 泰幣 (THB) 0.907000 0.0040 0.4430%
2024-04-15 泰幣 (THB) 0.903000 -0.0030 -0.3311%
2024-04-12 泰幣 (THB) 0.906000 0.0040 0.4435%
2024-04-11 泰幣 (THB) 0.902000 0.0010 0.1110%
2024-04-10 泰幣 (THB) 0.901000 -0.0030 -0.3319%
2024-04-09 泰幣 (THB) 0.904000 0.0080 0.8929%
2024-04-08 泰幣 (THB) 0.896000 0.0020 0.2237%
2024-04-03 泰幣 (THB) 0.894000 -0.0020 -0.2232%
2024-04-02 泰幣 (THB) 0.896000 -0.0020 -0.2227%
2024-04-01 泰幣 (THB) 0.898000 -- --