| 漲跌 | -0.037000 (-3.6239%) |
| 最高 | 1.028000 (0.6856%) |
| 最低 | 0.981000 (-3.9177%) |
| 平均 | 0.9975 (-2.3017%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 泰幣 (THB) | 0.984000 | -0.0060 | -0.6061% |
| 2026-06-17 | 泰幣 (THB) | 0.990000 | -0.0030 | -0.3021% |
| 2026-06-16 | 泰幣 (THB) | 0.993000 | 0.0030 | 0.3030% |
| 2026-06-15 | 泰幣 (THB) | 0.990000 | 0.0030 | 0.3040% |
| 2026-06-12 | 泰幣 (THB) | 0.987000 | 0.0060 | 0.6116% |
| 2026-06-11 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-06-10 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-06-09 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2026-06-08 | 泰幣 (THB) | 0.983000 | -0.0030 | -0.3043% |
| 2026-06-05 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-06-04 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2026-06-03 | 泰幣 (THB) | 0.981000 | -0.0050 | -0.5071% |
| 2026-06-02 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-06-01 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 0.985000 | 0.0040 | 0.4077% |
| 2026-05-28 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-05-27 | 泰幣 (THB) | 0.984000 | -0.0010 | -0.1015% |
| 2026-05-26 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2026-05-25 | 泰幣 (THB) | 0.990000 | 0.0030 | 0.3040% |
| 2026-05-22 | 泰幣 (THB) | 0.987000 | -0.0010 | -0.1012% |
| 2026-05-21 | 泰幣 (THB) | 0.988000 | -0.0020 | -0.2020% |
| 2026-05-20 | 泰幣 (THB) | 0.990000 | -0.0010 | -0.1009% |
| 2026-05-19 | 泰幣 (THB) | 0.991000 | 0.0050 | 0.5071% |
| 2026-05-18 | 泰幣 (THB) | 0.986000 | -0.0030 | -0.3033% |
| 2026-05-15 | 泰幣 (THB) | 0.989000 | -0.0060 | -0.6030% |
| 2026-05-14 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.995000 | 0.0030 | 0.3024% |
| 2026-05-12 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2026-05-11 | 泰幣 (THB) | 0.990000 | -0.0070 | -0.7021% |
| 2026-05-08 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2026-05-07 | 泰幣 (THB) | 0.998000 | -0.0050 | -0.4985% |
| 2026-05-06 | 泰幣 (THB) | 1.003000 | 0.0140 | 1.4156% |
| 2026-05-05 | 泰幣 (THB) | 0.989000 | -0.0010 | -0.1010% |
| 2026-05-04 | 泰幣 (THB) | 0.990000 | -0.0040 | -0.4024% |
| 2026-04-30 | 泰幣 (THB) | 0.994000 | 0.0070 | 0.7092% |
| 2026-04-29 | 泰幣 (THB) | 0.987000 | -0.0040 | -0.4036% |
| 2026-04-28 | 泰幣 (THB) | 0.991000 | -0.0040 | -0.4020% |
| 2026-04-27 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2026-04-24 | 泰幣 (THB) | 0.993000 | -0.0010 | -0.1006% |
| 2026-04-23 | 泰幣 (THB) | 0.994000 | -0.0070 | -0.6993% |
| 2026-04-22 | 泰幣 (THB) | 1.001000 | -0.0020 | -0.1994% |
| 2026-04-21 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2026-04-20 | 泰幣 (THB) | 1.003000 | -0.0030 | -0.2982% |
| 2026-04-17 | 泰幣 (THB) | 1.006000 | -0.0010 | -0.0993% |
| 2026-04-16 | 泰幣 (THB) | 1.007000 | 0.0010 | 0.0994% |
| 2026-04-15 | 泰幣 (THB) | 1.006000 | -0.0040 | -0.3960% |
| 2026-04-14 | 泰幣 (THB) | 1.010000 | 0.0020 | 0.1984% |
| 2026-04-13 | 泰幣 (THB) | 1.008000 | -0.0010 | -0.0991% |
| 2026-04-10 | 泰幣 (THB) | 1.009000 | -0.0010 | -0.0990% |
| 2026-04-09 | 泰幣 (THB) | 1.010000 | -0.0040 | -0.3945% |
| 2026-04-08 | 泰幣 (THB) | 1.014000 | 0.0120 | 1.1976% |
| 2026-04-07 | 泰幣 (THB) | 1.002000 | 0.0060 | 0.6024% |
| 2026-04-02 | 泰幣 (THB) | 0.996000 | -0.0070 | -0.6979% |
| 2026-04-01 | 泰幣 (THB) | 1.003000 | 0.0110 | 1.1089% |
| 2026-03-31 | 泰幣 (THB) | 0.992000 | -0.0020 | -0.2012% |
| 2026-03-30 | 泰幣 (THB) | 0.994000 | 0.0050 | 0.5056% |
| 2026-03-27 | 泰幣 (THB) | 0.989000 | -0.0050 | -0.5030% |
| 2026-03-26 | 泰幣 (THB) | 0.994000 | -0.0080 | -0.7984% |
| 2026-03-25 | 泰幣 (THB) | 1.002000 | -0.0050 | -0.4965% |
| 2026-03-24 | 泰幣 (THB) | 1.007000 | 0.0140 | 1.4099% |
| 2026-03-23 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2026-03-20 | 泰幣 (THB) | 0.997000 | 0.0030 | 0.3018% |
| 2026-03-19 | 泰幣 (THB) | 0.994000 | -0.0080 | -0.7984% |
| 2026-03-18 | 泰幣 (THB) | 1.002000 | -0.0030 | -0.2985% |
| 2026-03-17 | 泰幣 (THB) | 1.005000 | -0.0010 | -0.0994% |
| 2026-03-16 | 泰幣 (THB) | 1.006000 | -0.0040 | -0.3960% |
| 2026-03-13 | 泰幣 (THB) | 1.010000 | -0.0120 | -1.1742% |
| 2026-03-12 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-03-11 | 泰幣 (THB) | 1.022000 | -0.0040 | -0.3899% |
| 2026-03-10 | 泰幣 (THB) | 1.026000 | 0.0100 | 0.9843% |
| 2026-03-09 | 泰幣 (THB) | 1.016000 | 0.0030 | 0.2962% |
| 2026-03-06 | 泰幣 (THB) | 1.013000 | -0.0110 | -1.0742% |
| 2026-03-05 | 泰幣 (THB) | 1.024000 | -0.0040 | -0.3891% |
| 2026-03-04 | 泰幣 (THB) | 1.028000 | 0.0100 | 0.9823% |
| 2026-03-03 | 泰幣 (THB) | 1.018000 | -0.0030 | -0.2938% |
| 2026-03-02 | 泰幣 (THB) | 1.021000 | -- | -- |