| 漲跌 | -0.011000 (-1.1603%) |
| 最高 | 0.962000 (1.4768%) |
| 最低 | 0.927000 (-2.2152%) |
| 平均 | 0.9511 (0.3320%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰幣 (THB) | 0.937000 | -0.0060 | -0.6363% |
| 2025-04-29 | 泰幣 (THB) | 0.943000 | -0.0010 | -0.1059% |
| 2025-04-28 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2025-04-25 | 泰幣 (THB) | 0.948000 | -0.0030 | -0.3155% |
| 2025-04-24 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2025-04-23 | 泰幣 (THB) | 0.952000 | -0.0050 | -0.5225% |
| 2025-04-22 | 泰幣 (THB) | 0.957000 | -0.0030 | -0.3125% |
| 2025-04-21 | 泰幣 (THB) | 0.960000 | 0.0050 | 0.5236% |
| 2025-04-18 | 泰幣 (THB) | 0.955000 | -0.0010 | -0.1046% |
| 2025-04-17 | 泰幣 (THB) | 0.956000 | -0.0020 | -0.2088% |
| 2025-04-16 | 泰幣 (THB) | 0.958000 | 0.0090 | 0.9484% |
| 2025-04-15 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2025-04-14 | 泰幣 (THB) | 0.947000 | -0.0060 | -0.6296% |
| 2025-04-11 | 泰幣 (THB) | 0.953000 | 0.0100 | 1.0604% |
| 2025-04-10 | 泰幣 (THB) | 0.943000 | 0.0080 | 0.8556% |
| 2025-04-09 | 泰幣 (THB) | 0.935000 | 0.0080 | 0.8630% |
| 2025-04-08 | 泰幣 (THB) | 0.927000 | -0.0070 | -0.7495% |
| 2025-04-07 | 泰幣 (THB) | 0.934000 | -0.0130 | -1.3728% |
| 2025-04-02 | 泰幣 (THB) | 0.947000 | -0.0050 | -0.5252% |
| 2025-04-01 | 泰幣 (THB) | 0.952000 | -0.0060 | -0.6263% |
| 2025-03-31 | 泰幣 (THB) | 0.958000 | 0.0050 | 0.5247% |
| 2025-03-28 | 泰幣 (THB) | 0.953000 | -0.0040 | -0.4180% |
| 2025-03-27 | 泰幣 (THB) | 0.957000 | 0.0030 | 0.3145% |
| 2025-03-26 | 泰幣 (THB) | 0.954000 | -0.0020 | -0.2092% |
| 2025-03-25 | 泰幣 (THB) | 0.956000 | -- | -- |
| 2025-03-24 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2025-03-21 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2025-03-20 | 泰幣 (THB) | 0.957000 | -0.0040 | -0.4162% |
| 2025-03-19 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-03-18 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-03-17 | 泰幣 (THB) | 0.962000 | 0.0030 | 0.3128% |
| 2025-03-14 | 泰幣 (THB) | 0.959000 | 0.0040 | 0.4188% |
| 2025-03-13 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2025-03-12 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2025-03-11 | 泰幣 (THB) | 0.952000 | -0.0010 | -0.1049% |
| 2025-03-10 | 泰幣 (THB) | 0.953000 | -0.0030 | -0.3138% |
| 2025-03-07 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2025-03-06 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2025-03-05 | 泰幣 (THB) | 0.954000 | 0.0020 | 0.2101% |
| 2025-03-04 | 泰幣 (THB) | 0.952000 | 0.0090 | 0.9544% |
| 2025-03-03 | 泰幣 (THB) | 0.943000 | -0.0040 | -0.4224% |
| 2025-02-27 | 泰幣 (THB) | 0.947000 | -0.0050 | -0.5252% |
| 2025-02-26 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2025-02-25 | 泰幣 (THB) | 0.952000 | -0.0040 | -0.4184% |
| 2025-02-24 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2025-02-21 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2025-02-20 | 泰幣 (THB) | 0.954000 | 0.0030 | 0.3155% |
| 2025-02-19 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2025-02-18 | 泰幣 (THB) | 0.952000 | 0.0020 | 0.2105% |
| 2025-02-17 | 泰幣 (THB) | 0.950000 | -0.0030 | -0.3148% |
| 2025-02-14 | 泰幣 (THB) | 0.953000 | 0.0040 | 0.4215% |
| 2025-02-13 | 泰幣 (THB) | 0.949000 | 0.0070 | 0.7431% |
| 2025-02-12 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2025-02-11 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2025-02-10 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2025-02-08 | 泰幣 (THB) | 0.947000 | -0.0060 | -0.6296% |
| 2025-02-07 | 泰幣 (THB) | 0.953000 | 0.0020 | 0.2103% |
| 2025-02-06 | 泰幣 (THB) | 0.951000 | -0.0060 | -0.6270% |
| 2025-02-05 | 泰幣 (THB) | 0.957000 | 0.0030 | 0.3145% |
| 2025-02-04 | 泰幣 (THB) | 0.954000 | 0.0060 | 0.6329% |
| 2025-02-03 | 泰幣 (THB) | 0.948000 | -- | -- |