| 漲跌 | -0.023000 (-2.5109%) |
| 最高 | 0.916000 (0.0000%) |
| 最低 | 0.869000 (-5.1310%) |
| 平均 | 0.8887 (-2.9762%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 泰幣 (THB) | 0.893000 | 0.0010 | 0.1121% |
| 2025-07-31 | 泰幣 (THB) | 0.892000 | -0.0010 | -0.1120% |
| 2025-07-30 | 泰幣 (THB) | 0.893000 | -0.0020 | -0.2235% |
| 2025-07-29 | 泰幣 (THB) | 0.895000 | 0.0050 | 0.5618% |
| 2025-07-28 | 泰幣 (THB) | 0.890000 | 0.0020 | 0.2252% |
| 2025-07-25 | 泰幣 (THB) | 0.888000 | -0.0020 | -0.2247% |
| 2025-07-24 | 泰幣 (THB) | 0.890000 | -0.0020 | -0.2242% |
| 2025-07-23 | 泰幣 (THB) | 0.892000 | 0.0010 | 0.1122% |
| 2025-07-22 | 泰幣 (THB) | 0.891000 | 0.0030 | 0.3378% |
| 2025-07-21 | 泰幣 (THB) | 0.888000 | 0.0010 | 0.1127% |
| 2025-07-18 | 泰幣 (THB) | 0.887000 | 0.0040 | 0.4530% |
| 2025-07-17 | 泰幣 (THB) | 0.883000 | -- | -- |
| 2025-07-16 | 泰幣 (THB) | 0.883000 | -- | -- |
| 2025-07-15 | 泰幣 (THB) | 0.883000 | -- | -- |
| 2025-07-14 | 泰幣 (THB) | 0.883000 | 0.0030 | 0.3409% |
| 2025-07-11 | 泰幣 (THB) | 0.880000 | 0.0030 | 0.3421% |
| 2025-07-10 | 泰幣 (THB) | 0.877000 | 0.0070 | 0.8046% |
| 2025-07-09 | 泰幣 (THB) | 0.870000 | -0.0030 | -0.3436% |
| 2025-07-08 | 泰幣 (THB) | 0.873000 | 0.0030 | 0.3448% |
| 2025-07-07 | 泰幣 (THB) | 0.870000 | -0.0030 | -0.3436% |
| 2025-07-04 | 泰幣 (THB) | 0.873000 | 0.0040 | 0.4603% |
| 2025-07-03 | 泰幣 (THB) | 0.869000 | -0.0050 | -0.5721% |
| 2025-07-02 | 泰幣 (THB) | 0.874000 | -0.0050 | -0.5688% |
| 2025-07-01 | 泰幣 (THB) | 0.879000 | -- | -- |
| 2025-06-30 | 泰幣 (THB) | 0.879000 | 0.0060 | 0.6873% |
| 2025-06-27 | 泰幣 (THB) | 0.873000 | -0.0040 | -0.4561% |
| 2025-06-26 | 泰幣 (THB) | 0.877000 | -0.0030 | -0.3409% |
| 2025-06-25 | 泰幣 (THB) | 0.880000 | -0.0030 | -0.3398% |
| 2025-06-24 | 泰幣 (THB) | 0.883000 | 0.0040 | 0.4551% |
| 2025-06-23 | 泰幣 (THB) | 0.879000 | -0.0010 | -0.1136% |
| 2025-06-20 | 泰幣 (THB) | 0.880000 | -0.0020 | -0.2268% |
| 2025-06-19 | 泰幣 (THB) | 0.882000 | -0.0020 | -0.2262% |
| 2025-06-18 | 泰幣 (THB) | 0.884000 | -0.0030 | -0.3382% |
| 2025-06-17 | 泰幣 (THB) | 0.887000 | -0.0010 | -0.1126% |
| 2025-06-16 | 泰幣 (THB) | 0.888000 | -0.0040 | -0.4484% |
| 2025-06-13 | 泰幣 (THB) | 0.892000 | -0.0020 | -0.2237% |
| 2025-06-12 | 泰幣 (THB) | 0.894000 | -0.0010 | -0.1117% |
| 2025-06-11 | 泰幣 (THB) | 0.895000 | -0.0010 | -0.1116% |
| 2025-06-10 | 泰幣 (THB) | 0.896000 | 0.0010 | 0.1117% |
| 2025-06-09 | 泰幣 (THB) | 0.895000 | -0.0020 | -0.2230% |
| 2025-06-06 | 泰幣 (THB) | 0.897000 | -0.0030 | -0.3333% |
| 2025-06-05 | 泰幣 (THB) | 0.900000 | 0.0050 | 0.5587% |
| 2025-06-04 | 泰幣 (THB) | 0.895000 | -0.0050 | -0.5556% |
| 2025-06-03 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2025-06-02 | 泰幣 (THB) | 0.899000 | 0.0060 | 0.6719% |
| 2025-05-29 | 泰幣 (THB) | 0.893000 | -0.0020 | -0.2235% |
| 2025-05-28 | 泰幣 (THB) | 0.895000 | 0.0020 | 0.2240% |
| 2025-05-27 | 泰幣 (THB) | 0.893000 | -0.0040 | -0.4459% |
| 2025-05-26 | 泰幣 (THB) | 0.897000 | -0.0020 | -0.2225% |
| 2025-05-23 | 泰幣 (THB) | 0.899000 | 0.0050 | 0.5593% |
| 2025-05-22 | 泰幣 (THB) | 0.894000 | -0.0050 | -0.5562% |
| 2025-05-21 | 泰幣 (THB) | 0.899000 | 0.0070 | 0.7848% |
| 2025-05-20 | 泰幣 (THB) | 0.892000 | -- | -- |
| 2025-05-19 | 泰幣 (THB) | 0.892000 | 0.0070 | 0.7910% |
| 2025-05-16 | 泰幣 (THB) | 0.885000 | -- | -- |
| 2025-05-15 | 泰幣 (THB) | 0.885000 | -0.0060 | -0.6734% |
| 2025-05-14 | 泰幣 (THB) | 0.891000 | -0.0050 | -0.5580% |
| 2025-05-13 | 泰幣 (THB) | 0.896000 | 0.0120 | 1.3575% |
| 2025-05-12 | 泰幣 (THB) | 0.884000 | -0.0130 | -1.4493% |
| 2025-05-09 | 泰幣 (THB) | 0.897000 | -0.0050 | -0.5543% |
| 2025-05-08 | 泰幣 (THB) | 0.902000 | -0.0030 | -0.3315% |
| 2025-05-07 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2025-05-06 | 泰幣 (THB) | 0.906000 | 0.0100 | 1.1161% |
| 2025-05-05 | 泰幣 (THB) | 0.896000 | -0.0200 | -2.1834% |
| 2025-05-02 | 泰幣 (THB) | 0.916000 | -- | -- |