| 漲跌 | -0.024000 (-2.4490%) |
| 最高 | 0.995000 (1.5306%) |
| 最低 | 0.945000 (-3.5714%) |
| 平均 | 0.9678 (-1.2500%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-07 | 泰幣 (THB) | 0.956000 | -0.0050 | -0.5203% |
| 2026-05-06 | 泰幣 (THB) | 0.961000 | 0.0140 | 1.4784% |
| 2026-05-05 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2026-05-04 | 泰幣 (THB) | 0.948000 | -0.0040 | -0.4202% |
| 2026-04-30 | 泰幣 (THB) | 0.952000 | 0.0070 | 0.7407% |
| 2026-04-29 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2026-04-28 | 泰幣 (THB) | 0.949000 | -0.0040 | -0.4197% |
| 2026-04-27 | 泰幣 (THB) | 0.953000 | 0.0020 | 0.2103% |
| 2026-04-24 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2026-04-23 | 泰幣 (THB) | 0.952000 | -0.0070 | -0.7299% |
| 2026-04-22 | 泰幣 (THB) | 0.959000 | -0.0020 | -0.2081% |
| 2026-04-21 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2026-04-20 | 泰幣 (THB) | 0.961000 | -0.0030 | -0.3112% |
| 2026-04-17 | 泰幣 (THB) | 0.964000 | -0.0010 | -0.1036% |
| 2026-04-16 | 泰幣 (THB) | 0.965000 | 0.0010 | 0.1037% |
| 2026-04-15 | 泰幣 (THB) | 0.964000 | -0.0040 | -0.4132% |
| 2026-04-14 | 泰幣 (THB) | 0.968000 | 0.0020 | 0.2070% |
| 2026-04-13 | 泰幣 (THB) | 0.966000 | -0.0010 | -0.1034% |
| 2026-04-10 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2026-04-09 | 泰幣 (THB) | 0.968000 | -0.0040 | -0.4115% |
| 2026-04-08 | 泰幣 (THB) | 0.972000 | 0.0120 | 1.2500% |
| 2026-04-07 | 泰幣 (THB) | 0.960000 | 0.0060 | 0.6289% |
| 2026-04-02 | 泰幣 (THB) | 0.954000 | -0.0070 | -0.7284% |
| 2026-04-01 | 泰幣 (THB) | 0.961000 | 0.0110 | 1.1579% |
| 2026-03-31 | 泰幣 (THB) | 0.950000 | -0.0020 | -0.2101% |
| 2026-03-30 | 泰幣 (THB) | 0.952000 | 0.0050 | 0.5280% |
| 2026-03-27 | 泰幣 (THB) | 0.947000 | -0.0050 | -0.5252% |
| 2026-03-26 | 泰幣 (THB) | 0.952000 | -0.0080 | -0.8333% |
| 2026-03-25 | 泰幣 (THB) | 0.960000 | -0.0050 | -0.5181% |
| 2026-03-24 | 泰幣 (THB) | 0.965000 | 0.0140 | 1.4721% |
| 2026-03-23 | 泰幣 (THB) | 0.951000 | -0.0040 | -0.4188% |
| 2026-03-20 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2026-03-19 | 泰幣 (THB) | 0.952000 | -0.0080 | -0.8333% |
| 2026-03-18 | 泰幣 (THB) | 0.960000 | -0.0030 | -0.3115% |
| 2026-03-17 | 泰幣 (THB) | 0.963000 | -0.0010 | -0.1037% |
| 2026-03-16 | 泰幣 (THB) | 0.964000 | -0.0040 | -0.4132% |
| 2026-03-13 | 泰幣 (THB) | 0.968000 | -0.0120 | -1.2245% |
| 2026-03-12 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2026-03-11 | 泰幣 (THB) | 0.980000 | -0.0040 | -0.4065% |
| 2026-03-10 | 泰幣 (THB) | 0.984000 | 0.0100 | 1.0267% |
| 2026-03-09 | 泰幣 (THB) | 0.974000 | 0.0030 | 0.3090% |
| 2026-03-06 | 泰幣 (THB) | 0.971000 | -0.0110 | -1.1202% |
| 2026-03-05 | 泰幣 (THB) | 0.982000 | -0.0040 | -0.4057% |
| 2026-03-04 | 泰幣 (THB) | 0.986000 | 0.0100 | 1.0246% |
| 2026-03-03 | 泰幣 (THB) | 0.976000 | -0.0030 | -0.3064% |
| 2026-03-02 | 泰幣 (THB) | 0.979000 | -0.0060 | -0.6091% |
| 2026-02-26 | 泰幣 (THB) | 0.985000 | -0.0020 | -0.2026% |
| 2026-02-25 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2026-02-24 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2026-02-23 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2026-02-13 | 泰幣 (THB) | 0.992000 | -0.0030 | -0.3015% |
| 2026-02-12 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2026-02-11 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2026-02-10 | 泰幣 (THB) | 0.992000 | 0.0040 | 0.4049% |
| 2026-02-09 | 泰幣 (THB) | 0.988000 | 0.0080 | 0.8163% |
| 2026-02-06 | 泰幣 (THB) | 0.980000 | 0.0040 | 0.4098% |
| 2026-02-05 | 泰幣 (THB) | 0.976000 | -0.0010 | -0.1024% |
| 2026-02-04 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2026-02-03 | 泰幣 (THB) | 0.979000 | -0.0010 | -0.1020% |
| 2026-02-02 | 泰幣 (THB) | 0.980000 | -- | -- |