| 漲跌 | -0.037000 (-3.7794%) |
| 最高 | 0.986000 (0.7150%) |
| 最低 | 0.939000 (-4.0858%) |
| 平均 | 0.9555 (-2.4004%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 泰幣 (THB) | 0.942000 | -0.0060 | -0.6329% |
| 2026-06-17 | 泰幣 (THB) | 0.948000 | -0.0030 | -0.3155% |
| 2026-06-16 | 泰幣 (THB) | 0.951000 | 0.0030 | 0.3165% |
| 2026-06-15 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2026-06-12 | 泰幣 (THB) | 0.945000 | 0.0060 | 0.6390% |
| 2026-06-11 | 泰幣 (THB) | 0.939000 | -0.0030 | -0.3185% |
| 2026-06-10 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-06-09 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2026-06-08 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2026-06-05 | 泰幣 (THB) | 0.944000 | 0.0020 | 0.2123% |
| 2026-06-04 | 泰幣 (THB) | 0.942000 | 0.0030 | 0.3195% |
| 2026-06-03 | 泰幣 (THB) | 0.939000 | -0.0050 | -0.5297% |
| 2026-06-02 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2026-06-01 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2026-05-28 | 泰幣 (THB) | 0.939000 | -0.0030 | -0.3185% |
| 2026-05-27 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2026-05-26 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2026-05-25 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2026-05-22 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2026-05-21 | 泰幣 (THB) | 0.946000 | -0.0020 | -0.2110% |
| 2026-05-20 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2026-05-19 | 泰幣 (THB) | 0.949000 | 0.0050 | 0.5297% |
| 2026-05-18 | 泰幣 (THB) | 0.944000 | -0.0030 | -0.3168% |
| 2026-05-15 | 泰幣 (THB) | 0.947000 | -0.0060 | -0.6296% |
| 2026-05-14 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.953000 | 0.0030 | 0.3158% |
| 2026-05-12 | 泰幣 (THB) | 0.950000 | 0.0020 | 0.2110% |
| 2026-05-11 | 泰幣 (THB) | 0.948000 | -0.0070 | -0.7330% |
| 2026-05-08 | 泰幣 (THB) | 0.955000 | -0.0010 | -0.1046% |
| 2026-05-07 | 泰幣 (THB) | 0.956000 | -0.0050 | -0.5203% |
| 2026-05-06 | 泰幣 (THB) | 0.961000 | 0.0140 | 1.4784% |
| 2026-05-05 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2026-05-04 | 泰幣 (THB) | 0.948000 | -0.0040 | -0.4202% |
| 2026-04-30 | 泰幣 (THB) | 0.952000 | 0.0070 | 0.7407% |
| 2026-04-29 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2026-04-28 | 泰幣 (THB) | 0.949000 | -0.0040 | -0.4197% |
| 2026-04-27 | 泰幣 (THB) | 0.953000 | 0.0020 | 0.2103% |
| 2026-04-24 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2026-04-23 | 泰幣 (THB) | 0.952000 | -0.0070 | -0.7299% |
| 2026-04-22 | 泰幣 (THB) | 0.959000 | -0.0020 | -0.2081% |
| 2026-04-21 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2026-04-20 | 泰幣 (THB) | 0.961000 | -0.0030 | -0.3112% |
| 2026-04-17 | 泰幣 (THB) | 0.964000 | -0.0010 | -0.1036% |
| 2026-04-16 | 泰幣 (THB) | 0.965000 | 0.0010 | 0.1037% |
| 2026-04-15 | 泰幣 (THB) | 0.964000 | -0.0040 | -0.4132% |
| 2026-04-14 | 泰幣 (THB) | 0.968000 | 0.0020 | 0.2070% |
| 2026-04-13 | 泰幣 (THB) | 0.966000 | -0.0010 | -0.1034% |
| 2026-04-10 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2026-04-09 | 泰幣 (THB) | 0.968000 | -0.0040 | -0.4115% |
| 2026-04-08 | 泰幣 (THB) | 0.972000 | 0.0120 | 1.2500% |
| 2026-04-07 | 泰幣 (THB) | 0.960000 | 0.0060 | 0.6289% |
| 2026-04-02 | 泰幣 (THB) | 0.954000 | -0.0070 | -0.7284% |
| 2026-04-01 | 泰幣 (THB) | 0.961000 | 0.0110 | 1.1579% |
| 2026-03-31 | 泰幣 (THB) | 0.950000 | -0.0020 | -0.2101% |
| 2026-03-30 | 泰幣 (THB) | 0.952000 | 0.0050 | 0.5280% |
| 2026-03-27 | 泰幣 (THB) | 0.947000 | -0.0050 | -0.5252% |
| 2026-03-26 | 泰幣 (THB) | 0.952000 | -0.0080 | -0.8333% |
| 2026-03-25 | 泰幣 (THB) | 0.960000 | -0.0050 | -0.5181% |
| 2026-03-24 | 泰幣 (THB) | 0.965000 | 0.0140 | 1.4721% |
| 2026-03-23 | 泰幣 (THB) | 0.951000 | -0.0040 | -0.4188% |
| 2026-03-20 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2026-03-19 | 泰幣 (THB) | 0.952000 | -0.0080 | -0.8333% |
| 2026-03-18 | 泰幣 (THB) | 0.960000 | -0.0030 | -0.3115% |
| 2026-03-17 | 泰幣 (THB) | 0.963000 | -0.0010 | -0.1037% |
| 2026-03-16 | 泰幣 (THB) | 0.964000 | -0.0040 | -0.4132% |
| 2026-03-13 | 泰幣 (THB) | 0.968000 | -0.0120 | -1.2245% |
| 2026-03-12 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2026-03-11 | 泰幣 (THB) | 0.980000 | -0.0040 | -0.4065% |
| 2026-03-10 | 泰幣 (THB) | 0.984000 | 0.0100 | 1.0267% |
| 2026-03-09 | 泰幣 (THB) | 0.974000 | 0.0030 | 0.3090% |
| 2026-03-06 | 泰幣 (THB) | 0.971000 | -0.0110 | -1.1202% |
| 2026-03-05 | 泰幣 (THB) | 0.982000 | -0.0040 | -0.4057% |
| 2026-03-04 | 泰幣 (THB) | 0.986000 | 0.0100 | 1.0246% |
| 2026-03-03 | 泰幣 (THB) | 0.976000 | -0.0030 | -0.3064% |
| 2026-03-02 | 泰幣 (THB) | 0.979000 | -- | -- |