| 漲跌 | 0.035000 (3.7756%) |
| 最高 | 0.962000 (3.7756%) |
| 最低 | 0.913000 (-1.5102%) |
| 平均 | 0.9303 (0.3532%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.962000 | 0.0080 | 0.8386% |
| 2025-11-28 | 泰幣 (THB) | 0.954000 | 0.0030 | 0.3155% |
| 2025-11-27 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2025-11-26 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2025-11-25 | 泰幣 (THB) | 0.952000 | 0.0060 | 0.6342% |
| 2025-11-24 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.946000 | 0.0030 | 0.3181% |
| 2025-11-20 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2025-11-18 | 泰幣 (THB) | 0.942000 | 0.0030 | 0.3195% |
| 2025-11-17 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-11-14 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2025-11-13 | 泰幣 (THB) | 0.940000 | 0.0050 | 0.5348% |
| 2025-11-12 | 泰幣 (THB) | 0.935000 | -0.0030 | -0.3198% |
| 2025-11-11 | 泰幣 (THB) | 0.938000 | 0.0010 | 0.1067% |
| 2025-11-10 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2025-11-07 | 泰幣 (THB) | 0.939000 | 0.0040 | 0.4278% |
| 2025-11-06 | 泰幣 (THB) | 0.935000 | 0.0050 | 0.5376% |
| 2025-11-05 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2025-11-04 | 泰幣 (THB) | 0.929000 | 0.0010 | 0.1078% |
| 2025-11-03 | 泰幣 (THB) | 0.928000 | -0.0030 | -0.3222% |
| 2025-10-31 | 泰幣 (THB) | 0.931000 | 0.0050 | 0.5400% |
| 2025-10-30 | 泰幣 (THB) | 0.926000 | -0.0020 | -0.2155% |
| 2025-10-29 | 泰幣 (THB) | 0.928000 | 0.0050 | 0.5417% |
| 2025-10-28 | 泰幣 (THB) | 0.923000 | 0.0050 | 0.5447% |
| 2025-10-27 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2025-10-23 | 泰幣 (THB) | 0.918000 | 0.0050 | 0.5476% |
| 2025-10-22 | 泰幣 (THB) | 0.913000 | -0.0020 | -0.2186% |
| 2025-10-21 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2025-10-20 | 泰幣 (THB) | 0.915000 | -0.0020 | -0.2181% |
| 2025-10-17 | 泰幣 (THB) | 0.917000 | -0.0040 | -0.4343% |
| 2025-10-16 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2025-10-15 | 泰幣 (THB) | 0.921000 | 0.0040 | 0.4362% |
| 2025-10-14 | 泰幣 (THB) | 0.917000 | -0.0060 | -0.6501% |
| 2025-10-13 | 泰幣 (THB) | 0.923000 | 0.0060 | 0.6543% |
| 2025-10-09 | 泰幣 (THB) | 0.917000 | -0.0010 | -0.1089% |
| 2025-10-08 | 泰幣 (THB) | 0.918000 | 0.0010 | 0.1091% |
| 2025-10-07 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.917000 | -0.0020 | -0.2176% |
| 2025-10-02 | 泰幣 (THB) | 0.919000 | -0.0010 | -0.1087% |
| 2025-10-01 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2025-09-30 | 泰幣 (THB) | 0.919000 | -0.0060 | -0.6486% |
| 2025-09-26 | 泰幣 (THB) | 0.925000 | -0.0010 | -0.1080% |
| 2025-09-25 | 泰幣 (THB) | 0.926000 | -- | -- |
| 2025-09-24 | 泰幣 (THB) | 0.926000 | -0.0040 | -0.4301% |
| 2025-09-23 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2025-09-22 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2025-09-19 | 泰幣 (THB) | 0.928000 | 0.0030 | 0.3243% |
| 2025-09-18 | 泰幣 (THB) | 0.925000 | -0.0010 | -0.1080% |
| 2025-09-17 | 泰幣 (THB) | 0.926000 | -0.0020 | -0.2155% |
| 2025-09-16 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2025-09-15 | 泰幣 (THB) | 0.927000 | -0.0050 | -0.5365% |
| 2025-09-12 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2025-09-11 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-09-10 | 泰幣 (THB) | 0.932000 | -0.0060 | -0.6397% |
| 2025-09-09 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2025-09-08 | 泰幣 (THB) | 0.939000 | 0.0090 | 0.9677% |
| 2025-09-05 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2025-09-04 | 泰幣 (THB) | 0.929000 | 0.0010 | 0.1078% |
| 2025-09-03 | 泰幣 (THB) | 0.928000 | 0.0020 | 0.2160% |
| 2025-09-02 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2025-09-01 | 泰幣 (THB) | 0.927000 | -- | -- |