查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 泰幣 (THB) | 0.956000 | -0.0080 | -0.8299% |
| 2026-11-05 | 泰幣 (THB) | 0.964000 | 0.0090 | 0.9424% |
| 2026-11-04 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2026-11-03 | 泰幣 (THB) | 0.951000 | 0.0060 | 0.6349% |
| 2026-11-02 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2026-10-30 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2026-10-29 | 泰幣 (THB) | 0.944000 | 0.0050 | 0.5325% |
| 2026-10-28 | 泰幣 (THB) | 0.939000 | -0.0020 | -0.2125% |
| 2026-10-27 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2026-10-22 | 泰幣 (THB) | 0.944000 | -0.0010 | -0.1058% |
| 2026-10-21 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2026-10-20 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2026-10-19 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2026-10-16 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2026-10-15 | 泰幣 (THB) | 0.945000 | 0.0110 | 1.1777% |
| 2026-10-14 | 泰幣 (THB) | 0.934000 | -0.0020 | -0.2137% |
| 2026-10-13 | 泰幣 (THB) | 0.936000 | 0.0080 | 0.8621% |
| 2026-10-12 | 泰幣 (THB) | 0.928000 | 0.0020 | 0.2160% |
| 2026-10-08 | 泰幣 (THB) | 0.926000 | 0.0030 | 0.3250% |
| 2026-10-07 | 泰幣 (THB) | 0.923000 | -0.0020 | -0.2162% |
| 2026-10-06 | 泰幣 (THB) | 0.925000 | 0.0020 | 0.2167% |
| 2026-10-05 | 泰幣 (THB) | 0.923000 | -0.0050 | -0.5388% |
| 2026-10-02 | 泰幣 (THB) | 0.928000 | 0.0030 | 0.3243% |
| 2026-10-01 | 泰幣 (THB) | 0.925000 | -0.0030 | -0.3233% |
| 2026-09-30 | 泰幣 (THB) | 0.928000 | -0.0020 | -0.2151% |
| 2026-09-29 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2026-09-24 | 泰幣 (THB) | 0.929000 | -0.0030 | -0.3219% |
| 2026-09-23 | 泰幣 (THB) | 0.932000 | -0.0050 | -0.5336% |
| 2026-09-22 | 泰幣 (THB) | 0.937000 | 0.0030 | 0.3212% |
| 2026-09-21 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2026-09-18 | 泰幣 (THB) | 0.933000 | -0.0020 | -0.2139% |
| 2026-09-17 | 泰幣 (THB) | 0.935000 | -0.0030 | -0.3198% |
| 2026-09-16 | 泰幣 (THB) | 0.938000 | 0.0010 | 0.1067% |
| 2026-09-15 | 泰幣 (THB) | 0.937000 | 0.0040 | 0.4287% |
| 2026-09-14 | 泰幣 (THB) | 0.933000 | -0.0040 | -0.4269% |
| 2026-09-11 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2026-09-10 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2026-09-09 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2026-09-08 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2026-09-07 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2026-09-04 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2026-09-03 | 泰幣 (THB) | 0.941000 | 0.0090 | 0.9657% |
| 2026-09-02 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2026-09-01 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2026-08-31 | 泰幣 (THB) | 0.934000 | -0.0050 | -0.5325% |
| 2026-08-28 | 泰幣 (THB) | 0.939000 | -0.0040 | -0.4242% |
| 2026-08-27 | 泰幣 (THB) | 0.943000 | -0.0070 | -0.7368% |
| 2026-08-26 | 泰幣 (THB) | 0.950000 | -0.0030 | -0.3148% |
| 2026-08-25 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2026-08-24 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2026-08-21 | 泰幣 (THB) | 0.954000 | 0.0030 | 0.3155% |
| 2026-08-20 | 泰幣 (THB) | 0.951000 | 0.0050 | 0.5285% |
| 2026-08-19 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2026-08-18 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2026-08-17 | 泰幣 (THB) | 0.943000 | -0.0020 | -0.2116% |
| 2026-08-14 | 泰幣 (THB) | 0.945000 | -0.0050 | -0.5263% |
| 2026-08-13 | 泰幣 (THB) | 0.950000 | -0.0040 | -0.4193% |
| 2026-08-12 | 泰幣 (THB) | 0.954000 | 0.0010 | 0.1049% |
| 2026-08-11 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2026-08-10 | 泰幣 (THB) | 0.955000 | -0.0010 | -0.1046% |
| 2026-08-07 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2026-08-06 | 泰幣 (THB) | 0.954000 | 0.0020 | 0.2101% |
| 2026-08-05 | 泰幣 (THB) | 0.952000 | 0.0010 | 0.1052% |
| 2026-08-04 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2026-08-03 | 泰幣 (THB) | 0.952000 | -- | -- |