| 漲跌 | 0.025000 (2.7809%) |
| 最高 | 0.939000 (4.4494%) |
| 最低 | 0.869000 (-3.3370%) |
| 平均 | 0.8994 (0.0493%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 泰幣 (THB) | 0.924000 | -0.0020 | -0.2160% |
| 2025-09-17 | 泰幣 (THB) | 0.926000 | -0.0020 | -0.2155% |
| 2025-09-16 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2025-09-15 | 泰幣 (THB) | 0.927000 | -0.0050 | -0.5365% |
| 2025-09-12 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2025-09-11 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-09-10 | 泰幣 (THB) | 0.932000 | -0.0060 | -0.6397% |
| 2025-09-09 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2025-09-08 | 泰幣 (THB) | 0.939000 | 0.0090 | 0.9677% |
| 2025-09-05 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2025-09-04 | 泰幣 (THB) | 0.929000 | 0.0010 | 0.1078% |
| 2025-09-03 | 泰幣 (THB) | 0.928000 | 0.0020 | 0.2160% |
| 2025-09-02 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2025-09-01 | 泰幣 (THB) | 0.927000 | 0.0040 | 0.4334% |
| 2025-08-29 | 泰幣 (THB) | 0.923000 | -0.0020 | -0.2162% |
| 2025-08-28 | 泰幣 (THB) | 0.925000 | 0.0050 | 0.5435% |
| 2025-08-27 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2025-08-26 | 泰幣 (THB) | 0.919000 | 0.0020 | 0.2181% |
| 2025-08-25 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.917000 | 0.0030 | 0.3282% |
| 2025-08-21 | 泰幣 (THB) | 0.914000 | 0.0040 | 0.4396% |
| 2025-08-20 | 泰幣 (THB) | 0.910000 | 0.0040 | 0.4415% |
| 2025-08-19 | 泰幣 (THB) | 0.906000 | 0.0010 | 0.1105% |
| 2025-08-18 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-08-15 | 泰幣 (THB) | 0.904000 | -0.0010 | -0.1105% |
| 2025-08-14 | 泰幣 (THB) | 0.905000 | -0.0020 | -0.2205% |
| 2025-08-13 | 泰幣 (THB) | 0.907000 | 0.0030 | 0.3319% |
| 2025-08-12 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2025-08-11 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.902000 | 0.0020 | 0.2222% |
| 2025-08-07 | 泰幣 (THB) | 0.900000 | -0.0050 | -0.5525% |
| 2025-08-06 | 泰幣 (THB) | 0.905000 | 0.0030 | 0.3326% |
| 2025-08-05 | 泰幣 (THB) | 0.902000 | 0.0010 | 0.1110% |
| 2025-08-04 | 泰幣 (THB) | 0.901000 | 0.0080 | 0.8959% |
| 2025-08-01 | 泰幣 (THB) | 0.893000 | 0.0010 | 0.1121% |
| 2025-07-31 | 泰幣 (THB) | 0.892000 | -0.0010 | -0.1120% |
| 2025-07-30 | 泰幣 (THB) | 0.893000 | -0.0020 | -0.2235% |
| 2025-07-29 | 泰幣 (THB) | 0.895000 | 0.0050 | 0.5618% |
| 2025-07-28 | 泰幣 (THB) | 0.890000 | 0.0020 | 0.2252% |
| 2025-07-25 | 泰幣 (THB) | 0.888000 | -0.0020 | -0.2247% |
| 2025-07-24 | 泰幣 (THB) | 0.890000 | -0.0020 | -0.2242% |
| 2025-07-23 | 泰幣 (THB) | 0.892000 | 0.0010 | 0.1122% |
| 2025-07-22 | 泰幣 (THB) | 0.891000 | 0.0030 | 0.3378% |
| 2025-07-21 | 泰幣 (THB) | 0.888000 | 0.0010 | 0.1127% |
| 2025-07-18 | 泰幣 (THB) | 0.887000 | 0.0040 | 0.4530% |
| 2025-07-17 | 泰幣 (THB) | 0.883000 | -- | -- |
| 2025-07-16 | 泰幣 (THB) | 0.883000 | -- | -- |
| 2025-07-15 | 泰幣 (THB) | 0.883000 | -- | -- |
| 2025-07-14 | 泰幣 (THB) | 0.883000 | 0.0030 | 0.3409% |
| 2025-07-11 | 泰幣 (THB) | 0.880000 | 0.0030 | 0.3421% |
| 2025-07-10 | 泰幣 (THB) | 0.877000 | 0.0070 | 0.8046% |
| 2025-07-09 | 泰幣 (THB) | 0.870000 | -0.0030 | -0.3436% |
| 2025-07-08 | 泰幣 (THB) | 0.873000 | 0.0030 | 0.3448% |
| 2025-07-07 | 泰幣 (THB) | 0.870000 | -0.0030 | -0.3436% |
| 2025-07-04 | 泰幣 (THB) | 0.873000 | 0.0040 | 0.4603% |
| 2025-07-03 | 泰幣 (THB) | 0.869000 | -0.0050 | -0.5721% |
| 2025-07-02 | 泰幣 (THB) | 0.874000 | -0.0050 | -0.5688% |
| 2025-07-01 | 泰幣 (THB) | 0.879000 | -- | -- |
| 2025-06-30 | 泰幣 (THB) | 0.879000 | 0.0060 | 0.6873% |
| 2025-06-27 | 泰幣 (THB) | 0.873000 | -0.0040 | -0.4561% |
| 2025-06-26 | 泰幣 (THB) | 0.877000 | -0.0030 | -0.3409% |
| 2025-06-25 | 泰幣 (THB) | 0.880000 | -0.0030 | -0.3398% |
| 2025-06-24 | 泰幣 (THB) | 0.883000 | 0.0040 | 0.4551% |
| 2025-06-23 | 泰幣 (THB) | 0.879000 | -0.0010 | -0.1136% |
| 2025-06-20 | 泰幣 (THB) | 0.880000 | -0.0020 | -0.2268% |
| 2025-06-19 | 泰幣 (THB) | 0.882000 | -0.0020 | -0.2262% |
| 2025-06-18 | 泰幣 (THB) | 0.884000 | -0.0030 | -0.3382% |
| 2025-06-17 | 泰幣 (THB) | 0.887000 | -0.0010 | -0.1126% |
| 2025-06-16 | 泰幣 (THB) | 0.888000 | -0.0040 | -0.4484% |
| 2025-06-13 | 泰幣 (THB) | 0.892000 | -0.0020 | -0.2237% |
| 2025-06-12 | 泰幣 (THB) | 0.894000 | -0.0010 | -0.1117% |
| 2025-06-11 | 泰幣 (THB) | 0.895000 | -0.0010 | -0.1116% |
| 2025-06-10 | 泰幣 (THB) | 0.896000 | 0.0010 | 0.1117% |
| 2025-06-09 | 泰幣 (THB) | 0.895000 | -0.0020 | -0.2230% |
| 2025-06-06 | 泰幣 (THB) | 0.897000 | -0.0030 | -0.3333% |
| 2025-06-05 | 泰幣 (THB) | 0.900000 | 0.0050 | 0.5587% |
| 2025-06-04 | 泰幣 (THB) | 0.895000 | -0.0050 | -0.5556% |
| 2025-06-03 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2025-06-02 | 泰幣 (THB) | 0.899000 | -- | -- |