| 漲跌 | 0.004000 (0.4219%) |
| 最高 | 0.961000 (1.3713%) |
| 最低 | 0.930000 (-1.8987%) |
| 平均 | 0.9434 (-0.4865%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 泰幣 (THB) | 0.952000 | 0.0010 | 0.1052% |
| 2026-08-04 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2026-08-03 | 泰幣 (THB) | 0.952000 | 0.0060 | 0.6342% |
| 2026-07-31 | 泰幣 (THB) | 0.946000 | -0.0010 | -0.1056% |
| 2026-07-30 | 泰幣 (THB) | 0.947000 | 0.0020 | 0.2116% |
| 2026-07-29 | 泰幣 (THB) | 0.945000 | 0.0030 | 0.3185% |
| 2026-07-28 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2026-07-27 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2026-07-24 | 泰幣 (THB) | 0.940000 | 0.0060 | 0.6424% |
| 2026-07-23 | 泰幣 (THB) | 0.934000 | -0.0030 | -0.3202% |
| 2026-07-22 | 泰幣 (THB) | 0.937000 | -0.0040 | -0.4251% |
| 2026-07-21 | 泰幣 (THB) | 0.941000 | 0.0030 | 0.3198% |
| 2026-07-20 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2026-07-17 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2026-07-16 | 泰幣 (THB) | 0.940000 | 0.0030 | 0.3202% |
| 2026-07-15 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2026-07-14 | 泰幣 (THB) | 0.939000 | -0.0050 | -0.5297% |
| 2026-07-13 | 泰幣 (THB) | 0.944000 | -0.0010 | -0.1058% |
| 2026-07-10 | 泰幣 (THB) | 0.945000 | 0.0040 | 0.4251% |
| 2026-07-09 | 泰幣 (THB) | 0.941000 | 0.0050 | 0.5342% |
| 2026-07-08 | 泰幣 (THB) | 0.936000 | -0.0090 | -0.9524% |
| 2026-07-07 | 泰幣 (THB) | 0.945000 | 0.0040 | 0.4251% |
| 2026-07-06 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2026-07-03 | 泰幣 (THB) | 0.943000 | 0.0050 | 0.5330% |
| 2026-07-02 | 泰幣 (THB) | 0.938000 | 0.0030 | 0.3209% |
| 2026-07-01 | 泰幣 (THB) | 0.935000 | -0.0030 | -0.3198% |
| 2026-06-30 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2026-06-29 | 泰幣 (THB) | 0.936000 | 0.0020 | 0.2141% |
| 2026-06-26 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2026-06-25 | 泰幣 (THB) | 0.933000 | 0.0030 | 0.3226% |
| 2026-06-24 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2026-06-23 | 泰幣 (THB) | 0.932000 | -0.0080 | -0.8511% |
| 2026-06-22 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-06-18 | 泰幣 (THB) | 0.942000 | -0.0060 | -0.6329% |
| 2026-06-17 | 泰幣 (THB) | 0.948000 | -0.0030 | -0.3155% |
| 2026-06-16 | 泰幣 (THB) | 0.951000 | 0.0030 | 0.3165% |
| 2026-06-15 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2026-06-12 | 泰幣 (THB) | 0.945000 | 0.0060 | 0.6390% |
| 2026-06-11 | 泰幣 (THB) | 0.939000 | -0.0030 | -0.3185% |
| 2026-06-10 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-06-09 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2026-06-08 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2026-06-05 | 泰幣 (THB) | 0.944000 | 0.0020 | 0.2123% |
| 2026-06-04 | 泰幣 (THB) | 0.942000 | 0.0030 | 0.3195% |
| 2026-06-03 | 泰幣 (THB) | 0.939000 | -0.0050 | -0.5297% |
| 2026-06-02 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2026-06-01 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2026-05-28 | 泰幣 (THB) | 0.939000 | -0.0030 | -0.3185% |
| 2026-05-27 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2026-05-26 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2026-05-25 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2026-05-22 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2026-05-21 | 泰幣 (THB) | 0.946000 | -0.0020 | -0.2110% |
| 2026-05-20 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2026-05-19 | 泰幣 (THB) | 0.949000 | 0.0050 | 0.5297% |
| 2026-05-18 | 泰幣 (THB) | 0.944000 | -0.0030 | -0.3168% |
| 2026-05-15 | 泰幣 (THB) | 0.947000 | -0.0060 | -0.6296% |
| 2026-05-14 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.953000 | 0.0030 | 0.3158% |
| 2026-05-12 | 泰幣 (THB) | 0.950000 | 0.0020 | 0.2110% |
| 2026-05-11 | 泰幣 (THB) | 0.948000 | -0.0070 | -0.7330% |
| 2026-05-08 | 泰幣 (THB) | 0.955000 | -0.0010 | -0.1046% |
| 2026-05-07 | 泰幣 (THB) | 0.956000 | -0.0050 | -0.5203% |
| 2026-05-06 | 泰幣 (THB) | 0.961000 | 0.0140 | 1.4784% |
| 2026-05-05 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2026-05-04 | 泰幣 (THB) | 0.948000 | -- | -- |