| 漲跌 | -0.007000 (-0.7277%) |
| 最高 | 0.997000 (3.6383%) |
| 最低 | 0.952000 (-1.0395%) |
| 平均 | 0.9794 (1.8119%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2026-03-19 | 泰幣 (THB) | 0.952000 | -0.0080 | -0.8333% |
| 2026-03-18 | 泰幣 (THB) | 0.960000 | -0.0030 | -0.3115% |
| 2026-03-17 | 泰幣 (THB) | 0.963000 | -0.0010 | -0.1037% |
| 2026-03-16 | 泰幣 (THB) | 0.964000 | -0.0040 | -0.4132% |
| 2026-03-13 | 泰幣 (THB) | 0.968000 | -0.0120 | -1.2245% |
| 2026-03-12 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2026-03-11 | 泰幣 (THB) | 0.980000 | -0.0040 | -0.4065% |
| 2026-03-10 | 泰幣 (THB) | 0.984000 | 0.0100 | 1.0267% |
| 2026-03-09 | 泰幣 (THB) | 0.974000 | 0.0030 | 0.3090% |
| 2026-03-06 | 泰幣 (THB) | 0.971000 | -0.0110 | -1.1202% |
| 2026-03-05 | 泰幣 (THB) | 0.982000 | -0.0040 | -0.4057% |
| 2026-03-04 | 泰幣 (THB) | 0.986000 | 0.0100 | 1.0246% |
| 2026-03-03 | 泰幣 (THB) | 0.976000 | -0.0030 | -0.3064% |
| 2026-03-02 | 泰幣 (THB) | 0.979000 | -0.0060 | -0.6091% |
| 2026-02-26 | 泰幣 (THB) | 0.985000 | -0.0020 | -0.2026% |
| 2026-02-25 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2026-02-24 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2026-02-23 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2026-02-13 | 泰幣 (THB) | 0.992000 | -0.0030 | -0.3015% |
| 2026-02-12 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2026-02-11 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2026-02-10 | 泰幣 (THB) | 0.992000 | 0.0040 | 0.4049% |
| 2026-02-09 | 泰幣 (THB) | 0.988000 | 0.0080 | 0.8163% |
| 2026-02-06 | 泰幣 (THB) | 0.980000 | 0.0040 | 0.4098% |
| 2026-02-05 | 泰幣 (THB) | 0.976000 | -0.0010 | -0.1024% |
| 2026-02-04 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2026-02-03 | 泰幣 (THB) | 0.979000 | -0.0010 | -0.1020% |
| 2026-02-02 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2026-01-30 | 泰幣 (THB) | 0.982000 | 0.0020 | 0.2041% |
| 2026-01-29 | 泰幣 (THB) | 0.980000 | -0.0070 | -0.7092% |
| 2026-01-28 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2026-01-27 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 0.993000 | 0.0030 | 0.3030% |
| 2026-01-23 | 泰幣 (THB) | 0.990000 | 0.0030 | 0.3040% |
| 2026-01-22 | 泰幣 (THB) | 0.987000 | -0.0090 | -0.9036% |
| 2026-01-21 | 泰幣 (THB) | 0.996000 | -0.0010 | -0.1003% |
| 2026-01-20 | 泰幣 (THB) | 0.997000 | 0.0070 | 0.7071% |
| 2026-01-19 | 泰幣 (THB) | 0.990000 | 0.0060 | 0.6098% |
| 2026-01-16 | 泰幣 (THB) | 0.984000 | -0.0020 | -0.2028% |
| 2026-01-15 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-01-14 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2026-01-13 | 泰幣 (THB) | 0.986000 | -0.0050 | -0.5045% |
| 2026-01-12 | 泰幣 (THB) | 0.991000 | 0.0060 | 0.6091% |
| 2026-01-09 | 泰幣 (THB) | 0.985000 | 0.0030 | 0.3055% |
| 2026-01-08 | 泰幣 (THB) | 0.982000 | -0.0030 | -0.3046% |
| 2026-01-07 | 泰幣 (THB) | 0.985000 | -0.0030 | -0.3036% |
| 2026-01-06 | 泰幣 (THB) | 0.988000 | 0.0010 | 0.1013% |
| 2026-01-05 | 泰幣 (THB) | 0.987000 | 0.0070 | 0.7143% |
| 2026-01-02 | 泰幣 (THB) | 0.980000 | 0.0080 | 0.8230% |
| 2025-12-31 | 泰幣 (THB) | 0.972000 | -0.0070 | -0.7150% |
| 2025-12-30 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2025-12-29 | 泰幣 (THB) | 0.979000 | -0.0130 | -1.3105% |
| 2025-12-26 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2025-12-24 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2025-12-23 | 泰幣 (THB) | 0.993000 | 0.0030 | 0.3030% |
| 2025-12-22 | 泰幣 (THB) | 0.990000 | 0.0090 | 0.9174% |
| 2025-12-19 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2025-12-18 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2025-12-17 | 泰幣 (THB) | 0.980000 | 0.0020 | 0.2045% |
| 2025-12-16 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2025-12-15 | 泰幣 (THB) | 0.977000 | 0.0100 | 1.0341% |
| 2025-12-12 | 泰幣 (THB) | 0.967000 | 0.0040 | 0.4154% |
| 2025-12-11 | 泰幣 (THB) | 0.963000 | 0.0040 | 0.4171% |
| 2025-12-10 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 0.959000 | 0.0010 | 0.1044% |
| 2025-12-08 | 泰幣 (THB) | 0.958000 | -0.0020 | -0.2083% |
| 2025-12-05 | 泰幣 (THB) | 0.960000 | 0.0030 | 0.3135% |
| 2025-12-04 | 泰幣 (THB) | 0.957000 | -0.0040 | -0.4162% |
| 2025-12-03 | 泰幣 (THB) | 0.961000 | 0.0010 | 0.1042% |
| 2025-12-02 | 泰幣 (THB) | 0.960000 | -0.0020 | -0.2079% |
| 2025-12-01 | 泰幣 (THB) | 0.962000 | -- | -- |