| 漲跌 | 1.432000 (3.8810%) |
| 最高 | 38.940000 (5.5342%) |
| 最低 | 36.898000 (0.0000%) |
| 平均 | 38.0814 (3.2073%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 瑞士法郎 (CHF) | 38.330000 | -0.0950 | -0.2472% |
| 2025-10-31 | 瑞士法郎 (CHF) | 38.425000 | -0.0660 | -0.1715% |
| 2025-10-30 | 瑞士法郎 (CHF) | 38.491000 | -0.0770 | -0.1996% |
| 2025-10-29 | 瑞士法郎 (CHF) | 38.568000 | -0.1230 | -0.3179% |
| 2025-10-28 | 瑞士法郎 (CHF) | 38.691000 | 0.0050 | 0.0129% |
| 2025-10-27 | 瑞士法郎 (CHF) | 38.686000 | -0.0110 | -0.0284% |
| 2025-10-23 | 瑞士法郎 (CHF) | 38.697000 | 0.0300 | 0.0776% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.667000 | -0.0570 | -0.1472% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.724000 | -0.0310 | -0.0800% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.755000 | -0.1850 | -0.4751% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.940000 | 0.3710 | 0.9619% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.569000 | 0.1820 | 0.4741% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.387000 | 0.0230 | 0.0600% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.364000 | 0.0900 | 0.2351% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.274000 | 0.0150 | 0.0392% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.259000 | -0.0350 | -0.0914% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.294000 | -0.0900 | -0.2345% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.384000 | 0.1430 | 0.3739% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.241000 | -0.0990 | -0.2582% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.340000 | 0.0770 | 0.2012% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.263000 | -0.0290 | -0.0757% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.292000 | 0.0280 | 0.0732% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.264000 | -0.0990 | -0.2581% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.363000 | 0.1230 | 0.3217% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.240000 | -0.1000 | -0.2608% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.340000 | 0.1290 | 0.3376% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.211000 | 0.1030 | 0.2703% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.108000 | -0.1910 | -0.4987% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.299000 | -0.0030 | -0.0078% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.302000 | 0.1640 | 0.4300% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.138000 | 0.0220 | 0.0577% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.116000 | 0.0530 | 0.1392% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.063000 | 0.0260 | 0.0684% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.037000 | -0.0410 | -0.1077% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.078000 | -0.2820 | -0.7351% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.360000 | -0.1040 | -0.2704% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.464000 | 0.2470 | 0.6463% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.217000 | -0.0320 | -0.0837% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.249000 | -0.0440 | -0.1149% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.293000 | 0.0410 | 0.1072% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.252000 | -0.1650 | -0.4295% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.417000 | 0.1780 | 0.4655% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.239000 | -0.1190 | -0.3102% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.358000 | 0.3670 | 0.9660% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.991000 | -0.0320 | -0.0842% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.023000 | -0.0130 | -0.0342% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.036000 | 0.0970 | 0.2557% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.939000 | -0.0150 | -0.0395% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.954000 | 0.3110 | 0.8262% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.643000 | 0.1300 | 0.3465% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.513000 | 0.1740 | 0.4660% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.339000 | 0.0060 | 0.0161% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.333000 | 0.0470 | 0.1261% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.286000 | -0.0880 | -0.2355% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.374000 | 0.2490 | 0.6707% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.125000 | 0.0700 | 0.1889% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.055000 | -0.0050 | -0.0135% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.060000 | -0.0060 | -0.0162% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.066000 | -0.2060 | -0.5527% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.272000 | 0.2320 | 0.6263% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.040000 | -0.0930 | -0.2505% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.133000 | 0.2350 | 0.6369% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.898000 | -- | -- |