| 漲跌 | -0.369000 (-0.9034%) |
| 最高 | 41.314000 (1.1482%) |
| 最低 | 40.045000 (-1.9586%) |
| 平均 | 40.5666 (-0.6816%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-07 | 瑞士法郎 (CHF) | 40.476000 | -0.1140 | -0.2809% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.590000 | 0.1100 | 0.2717% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.480000 | 0.0190 | 0.0470% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.461000 | 0.0420 | 0.1039% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.419000 | 0.3190 | 0.7955% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.100000 | 0.0550 | 0.1373% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.045000 | -0.1810 | -0.4500% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.226000 | 0.0280 | 0.0697% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.198000 | -0.1040 | -0.2581% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.302000 | -0.1910 | -0.4717% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.493000 | 0.0230 | 0.0568% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.470000 | 0.0120 | 0.0297% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.458000 | -0.0240 | -0.0593% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.482000 | 0.1350 | 0.3346% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.347000 | -0.2010 | -0.4957% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.548000 | -0.1520 | -0.3735% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.700000 | 0.3300 | 0.8174% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.370000 | 0.0470 | 0.1166% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.323000 | 0.1130 | 0.2810% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.210000 | -0.1990 | -0.4925% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.409000 | 0.3140 | 0.7831% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.095000 | 0.0360 | 0.0899% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.059000 | -0.3930 | -0.9715% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.452000 | 0.3940 | 0.9836% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.058000 | -0.0930 | -0.2316% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.151000 | 0.0600 | 0.1497% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.091000 | -0.2870 | -0.7108% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.378000 | -0.2100 | -0.5174% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.588000 | -0.2130 | -0.5220% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.801000 | 0.2350 | 0.5793% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.566000 | -0.1240 | -0.3047% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.690000 | 0.3950 | 0.9803% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.295000 | -0.3300 | -0.8123% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.625000 | -0.0250 | -0.0615% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.650000 | -0.0170 | -0.0418% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.667000 | 0.0390 | 0.0960% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.628000 | -0.2850 | -0.6966% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.913000 | 0.0210 | 0.0514% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.892000 | -0.2270 | -0.5521% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.119000 | 0.0100 | 0.0243% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.109000 | 0.4600 | 1.1316% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.649000 | -0.0660 | -0.1621% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.715000 | 0.0140 | 0.0344% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.701000 | 0.4280 | 1.0627% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.273000 | -0.5140 | -1.2602% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.787000 | 0.3460 | 0.8556% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.441000 | -0.1130 | -0.2786% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.554000 | -0.2150 | -0.5274% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.769000 | 0.0650 | 0.1597% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.704000 | -0.3560 | -0.8670% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.060000 | 0.0070 | 0.0171% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.053000 | -0.1380 | -0.3350% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.191000 | -0.1230 | -0.2977% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.314000 | 0.3630 | 0.8864% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.951000 | 0.0990 | 0.2423% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.852000 | 0.0410 | 0.1005% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.811000 | 0.0640 | 0.1571% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.747000 | 0.1010 | 0.2485% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.646000 | -0.1990 | -0.4872% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.845000 | -- | -- |