| 漲跌 | -1.377000 (-3.3761%) |
| 最高 | 41.119000 (0.8140%) |
| 最低 | 39.410000 (-3.3761%) |
| 平均 | 40.3266 (-1.1288%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 瑞士法郎 (CHF) | 39.410000 | -0.5540 | -1.3862% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.964000 | 0.0950 | 0.2383% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.869000 | -0.0420 | -0.1052% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.911000 | 0.0850 | 0.2134% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.826000 | 0.1690 | 0.4262% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.657000 | -0.1170 | -0.2942% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.774000 | -0.0620 | -0.1556% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.836000 | 0.1120 | 0.2819% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.724000 | -0.3700 | -0.9228% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.094000 | 0.1280 | 0.3203% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.966000 | 0.0130 | 0.0325% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.953000 | -0.2100 | -0.5229% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.163000 | 0.0340 | 0.0847% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.129000 | -0.0600 | -0.1493% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.189000 | 0.2960 | 0.7420% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.893000 | -0.1860 | -0.4641% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.079000 | -0.1060 | -0.2638% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.185000 | -0.1850 | -0.4583% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.370000 | 0.1490 | 0.3705% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.221000 | 0.0030 | 0.0075% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.218000 | 0.0210 | 0.0522% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.197000 | -0.1440 | -0.3570% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.341000 | 0.1040 | 0.2585% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.237000 | -0.0900 | -0.2232% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.327000 | -0.0810 | -0.2005% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.408000 | -0.0320 | -0.0791% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.440000 | -0.0040 | -0.0099% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.444000 | -0.0090 | -0.0222% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.453000 | -0.0310 | -0.0766% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.484000 | 0.0080 | 0.0198% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.476000 | -0.1140 | -0.2809% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.590000 | 0.1100 | 0.2717% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.480000 | 0.0190 | 0.0470% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.461000 | 0.0420 | 0.1039% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.419000 | 0.3190 | 0.7955% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.100000 | 0.0550 | 0.1373% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.045000 | -0.1810 | -0.4500% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.226000 | 0.0280 | 0.0697% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.198000 | -0.1040 | -0.2581% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.302000 | -0.1910 | -0.4717% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.493000 | 0.0230 | 0.0568% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.470000 | 0.0120 | 0.0297% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.458000 | -0.0240 | -0.0593% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.482000 | 0.1350 | 0.3346% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.347000 | -0.2010 | -0.4957% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.548000 | -0.1520 | -0.3735% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.700000 | 0.3300 | 0.8174% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.370000 | 0.0470 | 0.1166% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.323000 | 0.1130 | 0.2810% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.210000 | -0.1990 | -0.4925% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.409000 | 0.3140 | 0.7831% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.095000 | 0.0360 | 0.0899% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.059000 | -0.3930 | -0.9715% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.452000 | 0.3940 | 0.9836% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.058000 | -0.0930 | -0.2316% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.151000 | 0.0600 | 0.1497% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.091000 | -0.2870 | -0.7108% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.378000 | -0.2100 | -0.5174% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.588000 | -0.2130 | -0.5220% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.801000 | 0.2350 | 0.5793% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.566000 | -0.1240 | -0.3047% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.690000 | 0.3950 | 0.9803% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.295000 | -0.3300 | -0.8123% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.625000 | -0.0250 | -0.0615% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.650000 | -0.0170 | -0.0418% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.667000 | 0.0390 | 0.0960% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.628000 | -0.2850 | -0.6966% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.913000 | 0.0210 | 0.0514% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.892000 | -0.2270 | -0.5521% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.119000 | 0.0100 | 0.0243% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.109000 | 0.4600 | 1.1316% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.649000 | -0.0660 | -0.1621% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.715000 | 0.0140 | 0.0344% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.701000 | 0.4280 | 1.0627% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.273000 | -0.5140 | -1.2602% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.787000 | -- | -- |