| 漲跌 | 1.424000 (3.6265%) |
| 最高 | 41.314000 (5.2157%) |
| 最低 | 38.802000 (-1.1817%) |
| 平均 | 40.1728 (2.3095%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 瑞士法郎 (CHF) | 40.690000 | 0.3950 | 0.9803% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.295000 | -0.3300 | -0.8123% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.625000 | -0.0250 | -0.0615% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.650000 | -0.0170 | -0.0418% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.667000 | 0.0390 | 0.0960% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.628000 | -0.2850 | -0.6966% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.913000 | 0.0210 | 0.0514% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.892000 | -0.2270 | -0.5521% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.119000 | 0.0100 | 0.0243% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.109000 | 0.4600 | 1.1316% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.649000 | -0.0660 | -0.1621% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.715000 | 0.0140 | 0.0344% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.701000 | 0.4280 | 1.0627% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.273000 | -0.5140 | -1.2602% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.787000 | 0.3460 | 0.8556% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.441000 | -0.1130 | -0.2786% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.554000 | -0.2150 | -0.5274% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.769000 | 0.0650 | 0.1597% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.704000 | -0.3560 | -0.8670% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.060000 | 0.0070 | 0.0171% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.053000 | -0.1380 | -0.3350% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.191000 | -0.1230 | -0.2977% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.314000 | 0.3630 | 0.8864% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.951000 | 0.0990 | 0.2423% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.852000 | 0.0410 | 0.1005% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.811000 | 0.0640 | 0.1571% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.747000 | 0.1010 | 0.2485% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.646000 | -0.1990 | -0.4872% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.845000 | -0.1950 | -0.4751% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.040000 | 0.1780 | 0.4356% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.862000 | -0.0690 | -0.1686% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.931000 | 0.2470 | 0.6071% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.684000 | 0.0300 | 0.0738% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.654000 | 0.6120 | 1.5284% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.042000 | 0.1000 | 0.2504% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.942000 | -0.1070 | -0.2672% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.049000 | -0.0950 | -0.2366% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.144000 | 0.4930 | 1.2433% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.651000 | 0.1720 | 0.4357% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.479000 | -0.0900 | -0.2275% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.569000 | -0.0130 | -0.0328% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.582000 | -0.1720 | -0.4327% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.754000 | -0.0490 | -0.1231% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.803000 | 0.1680 | 0.4239% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.635000 | -0.1050 | -0.2642% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.740000 | 0.0330 | 0.0831% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.707000 | -0.1760 | -0.4413% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.883000 | 0.0730 | 0.1834% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.810000 | 0.1020 | 0.2569% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.708000 | -0.0130 | -0.0327% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.721000 | -0.2200 | -0.5508% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.941000 | 0.0320 | 0.0802% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.909000 | -0.0260 | -0.0651% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.935000 | -0.1710 | -0.4264% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.106000 | -0.0320 | -0.0797% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.138000 | 0.2800 | 0.7025% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.858000 | 0.0780 | 0.1961% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.780000 | 0.0320 | 0.0805% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.748000 | 0.0510 | 0.1285% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.697000 | 0.0490 | 0.1236% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.648000 | 0.1180 | 0.2985% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.530000 | 0.2080 | 0.5290% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.322000 | -0.0030 | -0.0076% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.325000 | 0.4790 | 1.2331% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.846000 | 0.0440 | 0.1134% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.802000 | -0.0910 | -0.2340% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.893000 | -0.1370 | -0.3510% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.030000 | -0.2110 | -0.5377% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.241000 | 0.0040 | 0.0102% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.237000 | 0.0850 | 0.2171% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.152000 | -0.1140 | -0.2903% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.266000 | -- | -- |