| 漲跌 | 1.558000 (4.2401%) |
| 最高 | 38.464000 (4.6810%) |
| 最低 | 36.248000 (-1.3499%) |
| 平均 | 37.1692 (1.1572%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 瑞士法郎 (CHF) | 38.302000 | 0.1640 | 0.4300% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.138000 | 0.0220 | 0.0577% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.116000 | 0.0530 | 0.1392% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.063000 | 0.0260 | 0.0684% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.037000 | -0.0410 | -0.1077% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.078000 | -0.2820 | -0.7351% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.360000 | -0.1040 | -0.2704% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.464000 | 0.2470 | 0.6463% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.217000 | -0.0320 | -0.0837% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.249000 | -0.0440 | -0.1149% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.293000 | 0.0410 | 0.1072% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.252000 | -0.1650 | -0.4295% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.417000 | 0.1780 | 0.4655% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.239000 | -0.1190 | -0.3102% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.358000 | 0.3670 | 0.9660% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.991000 | -0.0320 | -0.0842% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.023000 | -0.0130 | -0.0342% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.036000 | 0.0970 | 0.2557% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.939000 | -0.0150 | -0.0395% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.954000 | 0.3110 | 0.8262% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.643000 | 0.1300 | 0.3465% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.513000 | 0.1740 | 0.4660% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.339000 | 0.0060 | 0.0161% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.333000 | 0.0470 | 0.1261% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.286000 | -0.0880 | -0.2355% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.374000 | 0.2490 | 0.6707% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.125000 | 0.0700 | 0.1889% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.055000 | -0.0050 | -0.0135% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.060000 | -0.0060 | -0.0162% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.066000 | -0.2060 | -0.5527% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.272000 | 0.2320 | 0.6263% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.040000 | -0.0930 | -0.2505% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.133000 | 0.2350 | 0.6369% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.898000 | 0.0330 | 0.0895% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.865000 | -0.0980 | -0.2651% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.963000 | -0.0510 | -0.1378% |
| 2025-07-29 | 瑞士法郎 (CHF) | 37.014000 | 0.0580 | 0.1569% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.956000 | -0.1030 | -0.2779% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.059000 | -0.0360 | -0.0970% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.095000 | -0.0300 | -0.0808% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.125000 | 0.0760 | 0.2051% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.049000 | 0.1960 | 0.5318% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.853000 | 0.0680 | 0.1849% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.785000 | 0.1080 | 0.2945% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.677000 | -0.1270 | -0.3451% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.804000 | -0.1050 | -0.2845% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.909000 | 0.0110 | 0.0298% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.898000 | 0.0810 | 0.2200% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.817000 | -0.1040 | -0.2817% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.921000 | 0.2070 | 0.5638% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.714000 | 0.1710 | 0.4679% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.543000 | 0.0070 | 0.0192% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.536000 | -0.0100 | -0.0274% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.546000 | 0.0830 | 0.2276% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.463000 | -0.2650 | -0.7215% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.728000 | -0.3500 | -0.9440% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.078000 | 0.2450 | 0.6652% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.833000 | 0.2150 | 0.5871% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.618000 | 0.1050 | 0.2876% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.513000 | -0.0200 | -0.0547% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.533000 | -0.0180 | -0.0492% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.551000 | 0.1240 | 0.3404% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.427000 | 0.1790 | 0.4938% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.248000 | -0.0740 | -0.2037% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.322000 | 0.0690 | 0.1903% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.253000 | -0.1960 | -0.5377% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.449000 | -0.0680 | -0.1862% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.517000 | -0.0250 | -0.0684% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.542000 | -0.0690 | -0.1885% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.611000 | 0.1210 | 0.3316% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.490000 | -0.0840 | -0.2297% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.574000 | -0.0240 | -0.0656% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.598000 | 0.0550 | 0.1505% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.543000 | -0.0900 | -0.2457% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.633000 | 0.1740 | 0.4772% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.459000 | -0.2210 | -0.6025% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.680000 | -0.0640 | -0.1742% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.744000 | -- | -- |