| 漲跌 | 2.457000 (6.4168%) |
| 最高 | 41.040000 (7.1820%) |
| 最低 | 38.281000 (-0.0235%) |
| 平均 | 39.5364 (3.2551%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 瑞士法郎 (CHF) | 40.747000 | 0.1010 | 0.2485% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.646000 | -0.1990 | -0.4872% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.845000 | -0.1950 | -0.4751% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.040000 | 0.1780 | 0.4356% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.862000 | -0.0690 | -0.1686% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.931000 | 0.2470 | 0.6071% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.684000 | 0.0300 | 0.0738% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.654000 | 0.6120 | 1.5284% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.042000 | 0.1000 | 0.2504% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.942000 | -0.1070 | -0.2672% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.049000 | -0.0950 | -0.2366% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.144000 | 0.4930 | 1.2433% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.651000 | 0.1720 | 0.4357% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.479000 | -0.0900 | -0.2275% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.569000 | -0.0130 | -0.0328% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.582000 | -0.1720 | -0.4327% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.754000 | -0.0490 | -0.1231% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.803000 | 0.1680 | 0.4239% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.635000 | -0.1050 | -0.2642% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.740000 | 0.0330 | 0.0831% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.707000 | -0.1760 | -0.4413% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.883000 | 0.0730 | 0.1834% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.810000 | 0.1020 | 0.2569% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.708000 | -0.0130 | -0.0327% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.721000 | -0.2200 | -0.5508% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.941000 | 0.0320 | 0.0802% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.909000 | -0.0260 | -0.0651% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.935000 | -0.1710 | -0.4264% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.106000 | -0.0320 | -0.0797% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.138000 | 0.2800 | 0.7025% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.858000 | 0.0780 | 0.1961% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.780000 | 0.0320 | 0.0805% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.748000 | 0.0510 | 0.1285% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.697000 | 0.0490 | 0.1236% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.648000 | 0.1180 | 0.2985% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.530000 | 0.2080 | 0.5290% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.322000 | -0.0030 | -0.0076% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.325000 | 0.4790 | 1.2331% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.846000 | 0.0440 | 0.1134% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.802000 | -0.0910 | -0.2340% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.893000 | -0.1370 | -0.3510% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.030000 | -0.2110 | -0.5377% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.241000 | 0.0040 | 0.0102% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.237000 | 0.0850 | 0.2171% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.152000 | -0.1140 | -0.2903% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.266000 | 0.2420 | 0.6201% |
| 2025-11-28 | 瑞士法郎 (CHF) | 39.024000 | 0.0320 | 0.0821% |
| 2025-11-27 | 瑞士法郎 (CHF) | 38.992000 | 0.0230 | 0.0590% |
| 2025-11-26 | 瑞士法郎 (CHF) | 38.969000 | 0.0250 | 0.0642% |
| 2025-11-25 | 瑞士法郎 (CHF) | 38.944000 | -0.1630 | -0.4168% |
| 2025-11-24 | 瑞士法郎 (CHF) | 39.107000 | -0.0270 | -0.0690% |
| 2025-11-21 | 瑞士法郎 (CHF) | 39.134000 | 0.2220 | 0.5705% |
| 2025-11-20 | 瑞士法郎 (CHF) | 38.912000 | -0.1130 | -0.2896% |
| 2025-11-19 | 瑞士法郎 (CHF) | 39.025000 | -0.2190 | -0.5580% |
| 2025-11-18 | 瑞士法郎 (CHF) | 39.244000 | -0.0420 | -0.1069% |
| 2025-11-17 | 瑞士法郎 (CHF) | 39.286000 | -0.1200 | -0.3045% |
| 2025-11-14 | 瑞士法郎 (CHF) | 39.406000 | 0.2350 | 0.5999% |
| 2025-11-13 | 瑞士法郎 (CHF) | 39.171000 | 0.2090 | 0.5364% |
| 2025-11-12 | 瑞士法郎 (CHF) | 38.962000 | 0.1440 | 0.3710% |
| 2025-11-11 | 瑞士法郎 (CHF) | 38.818000 | 0.2570 | 0.6665% |
| 2025-11-10 | 瑞士法郎 (CHF) | 38.561000 | -0.0040 | -0.0104% |
| 2025-11-07 | 瑞士法郎 (CHF) | 38.565000 | 0.2180 | 0.5685% |
| 2025-11-06 | 瑞士法郎 (CHF) | 38.347000 | 0.0660 | 0.1724% |
| 2025-11-05 | 瑞士法郎 (CHF) | 38.281000 | -0.0510 | -0.1330% |
| 2025-11-04 | 瑞士法郎 (CHF) | 38.332000 | 0.0420 | 0.1097% |
| 2025-11-03 | 瑞士法郎 (CHF) | 38.290000 | -- | -- |