| 漲跌 | -1.377000 (-3.3944%) |
| 最高 | 40.899000 (0.8184%) |
| 最低 | 39.190000 (-3.3944%) |
| 平均 | 40.1066 (-1.1349%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 瑞士法郎 (CHF) | 39.190000 | -0.5540 | -1.3939% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.744000 | 0.0950 | 0.2396% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.649000 | -0.0420 | -0.1058% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.691000 | 0.0850 | 0.2146% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.606000 | 0.1690 | 0.4285% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.437000 | -0.1170 | -0.2958% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.554000 | -0.0620 | -0.1565% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.616000 | 0.1120 | 0.2835% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.504000 | -0.3700 | -0.9279% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.874000 | 0.1280 | 0.3220% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.746000 | 0.0130 | 0.0327% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.733000 | -0.2100 | -0.5257% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.943000 | 0.0340 | 0.0852% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.909000 | -0.0600 | -0.1501% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.969000 | 0.2960 | 0.7461% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.673000 | -0.1860 | -0.4666% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.859000 | -0.1060 | -0.2652% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.965000 | -0.1850 | -0.4608% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.150000 | 0.1490 | 0.3725% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.001000 | 0.0030 | 0.0075% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.998000 | 0.0210 | 0.0525% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.977000 | -0.1440 | -0.3589% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.121000 | 0.1040 | 0.2599% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.017000 | -0.0900 | -0.2244% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.107000 | -0.0810 | -0.2016% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.188000 | -0.0320 | -0.0796% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.220000 | -0.0040 | -0.0099% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.224000 | -0.0090 | -0.0224% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.233000 | -0.0310 | -0.0770% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.264000 | 0.0080 | 0.0199% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.256000 | -0.1140 | -0.2824% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.370000 | 0.1100 | 0.2732% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.260000 | 0.0190 | 0.0472% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.241000 | 0.0420 | 0.1045% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.199000 | 0.3190 | 0.7999% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.880000 | 0.0550 | 0.1381% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.825000 | -0.1810 | -0.4524% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.006000 | 0.0280 | 0.0700% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.978000 | -0.1040 | -0.2595% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.082000 | -0.1910 | -0.4743% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.273000 | 0.0230 | 0.0571% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.250000 | 0.0120 | 0.0298% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.238000 | -0.0240 | -0.0596% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.262000 | 0.1350 | 0.3364% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.127000 | -0.2010 | -0.4984% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.328000 | -0.1520 | -0.3755% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.480000 | 0.3300 | 0.8219% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.150000 | 0.0470 | 0.1172% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.103000 | 0.1130 | 0.2826% |
| 2026-04-09 | 瑞士法郎 (CHF) | 39.990000 | -0.1990 | -0.4952% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.189000 | 0.3140 | 0.7875% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.875000 | 0.0360 | 0.0904% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.839000 | -0.3930 | -0.9768% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.232000 | 0.3940 | 0.9890% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.838000 | -0.0930 | -0.2329% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.931000 | 0.0600 | 0.1505% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.871000 | -0.2870 | -0.7147% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.158000 | -0.2100 | -0.5202% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.368000 | -0.2130 | -0.5249% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.581000 | 0.2350 | 0.5825% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.346000 | -0.1240 | -0.3064% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.470000 | 0.3950 | 0.9857% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.075000 | -0.3300 | -0.8167% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.405000 | -0.0250 | -0.0618% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.430000 | -0.0170 | -0.0420% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.447000 | 0.0390 | 0.0965% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.408000 | -0.2850 | -0.7004% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.693000 | 0.0210 | 0.0516% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.672000 | -0.2270 | -0.5550% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.899000 | 0.0100 | 0.0245% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.889000 | 0.4600 | 1.1378% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.429000 | -0.0660 | -0.1630% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.495000 | 0.0140 | 0.0346% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.481000 | 0.4280 | 1.0686% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.053000 | -0.5140 | -1.2670% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.567000 | -- | -- |