| 漲跌 | -0.369000 (-0.9083%) |
| 最高 | 41.094000 (1.1545%) |
| 最低 | 39.825000 (-1.9692%) |
| 平均 | 40.3466 (-0.6853%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-07 | 瑞士法郎 (CHF) | 40.256000 | -0.1140 | -0.2824% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.370000 | 0.1100 | 0.2732% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.260000 | 0.0190 | 0.0472% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.241000 | 0.0420 | 0.1045% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.199000 | 0.3190 | 0.7999% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.880000 | 0.0550 | 0.1381% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.825000 | -0.1810 | -0.4524% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.006000 | 0.0280 | 0.0700% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.978000 | -0.1040 | -0.2595% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.082000 | -0.1910 | -0.4743% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.273000 | 0.0230 | 0.0571% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.250000 | 0.0120 | 0.0298% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.238000 | -0.0240 | -0.0596% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.262000 | 0.1350 | 0.3364% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.127000 | -0.2010 | -0.4984% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.328000 | -0.1520 | -0.3755% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.480000 | 0.3300 | 0.8219% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.150000 | 0.0470 | 0.1172% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.103000 | 0.1130 | 0.2826% |
| 2026-04-09 | 瑞士法郎 (CHF) | 39.990000 | -0.1990 | -0.4952% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.189000 | 0.3140 | 0.7875% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.875000 | 0.0360 | 0.0904% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.839000 | -0.3930 | -0.9768% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.232000 | 0.3940 | 0.9890% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.838000 | -0.0930 | -0.2329% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.931000 | 0.0600 | 0.1505% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.871000 | -0.2870 | -0.7147% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.158000 | -0.2100 | -0.5202% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.368000 | -0.2130 | -0.5249% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.581000 | 0.2350 | 0.5825% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.346000 | -0.1240 | -0.3064% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.470000 | 0.3950 | 0.9857% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.075000 | -0.3300 | -0.8167% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.405000 | -0.0250 | -0.0618% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.430000 | -0.0170 | -0.0420% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.447000 | 0.0390 | 0.0965% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.408000 | -0.2850 | -0.7004% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.693000 | 0.0210 | 0.0516% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.672000 | -0.2270 | -0.5550% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.899000 | 0.0100 | 0.0245% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.889000 | 0.4600 | 1.1378% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.429000 | -0.0660 | -0.1630% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.495000 | 0.0140 | 0.0346% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.481000 | 0.4280 | 1.0686% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.053000 | -0.5140 | -1.2670% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.567000 | 0.3460 | 0.8602% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.221000 | -0.1130 | -0.2802% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.334000 | -0.2150 | -0.5302% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.549000 | 0.0650 | 0.1606% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.484000 | -0.3560 | -0.8717% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.840000 | 0.0070 | 0.0171% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.833000 | -0.1380 | -0.3368% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.971000 | -0.1230 | -0.2993% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.094000 | 0.3630 | 0.8912% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.731000 | 0.0990 | 0.2437% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.632000 | 0.0410 | 0.1010% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.591000 | 0.0640 | 0.1579% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.527000 | 0.1010 | 0.2498% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.426000 | -0.1990 | -0.4898% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.625000 | -- | -- |