| 漲跌 | 1.424000 (3.6470%) |
| 最高 | 41.094000 (5.2451%) |
| 最低 | 38.582000 (-1.1883%) |
| 平均 | 39.9528 (2.3225%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 瑞士法郎 (CHF) | 40.470000 | 0.3950 | 0.9857% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.075000 | -0.3300 | -0.8167% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.405000 | -0.0250 | -0.0618% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.430000 | -0.0170 | -0.0420% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.447000 | 0.0390 | 0.0965% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.408000 | -0.2850 | -0.7004% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.693000 | 0.0210 | 0.0516% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.672000 | -0.2270 | -0.5550% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.899000 | 0.0100 | 0.0245% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.889000 | 0.4600 | 1.1378% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.429000 | -0.0660 | -0.1630% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.495000 | 0.0140 | 0.0346% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.481000 | 0.4280 | 1.0686% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.053000 | -0.5140 | -1.2670% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.567000 | 0.3460 | 0.8602% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.221000 | -0.1130 | -0.2802% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.334000 | -0.2150 | -0.5302% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.549000 | 0.0650 | 0.1606% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.484000 | -0.3560 | -0.8717% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.840000 | 0.0070 | 0.0171% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.833000 | -0.1380 | -0.3368% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.971000 | -0.1230 | -0.2993% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.094000 | 0.3630 | 0.8912% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.731000 | 0.0990 | 0.2437% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.632000 | 0.0410 | 0.1010% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.591000 | 0.0640 | 0.1579% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.527000 | 0.1010 | 0.2498% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.426000 | -0.1990 | -0.4898% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.625000 | -0.1950 | -0.4777% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.820000 | 0.1780 | 0.4380% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.642000 | -0.0690 | -0.1695% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.711000 | 0.2470 | 0.6104% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.464000 | 0.0300 | 0.0742% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.434000 | 0.6120 | 1.5368% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.822000 | 0.1000 | 0.2517% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.722000 | -0.1070 | -0.2686% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.829000 | -0.0950 | -0.2380% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.924000 | 0.4930 | 1.2503% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.431000 | 0.1720 | 0.4381% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.259000 | -0.0900 | -0.2287% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.349000 | -0.0130 | -0.0330% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.362000 | -0.1720 | -0.4351% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.534000 | -0.0490 | -0.1238% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.583000 | 0.1680 | 0.4262% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.415000 | -0.1050 | -0.2657% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.520000 | 0.0330 | 0.0836% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.487000 | -0.1760 | -0.4437% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.663000 | 0.0730 | 0.1844% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.590000 | 0.1020 | 0.2583% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.488000 | -0.0130 | -0.0329% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.501000 | -0.2200 | -0.5539% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.721000 | 0.0320 | 0.0806% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.689000 | -0.0260 | -0.0655% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.715000 | -0.1710 | -0.4287% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.886000 | -0.0320 | -0.0802% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.918000 | 0.2800 | 0.7064% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.638000 | 0.0780 | 0.1972% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.560000 | 0.0320 | 0.0810% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.528000 | 0.0510 | 0.1292% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.477000 | 0.0490 | 0.1243% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.428000 | 0.1180 | 0.3002% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.310000 | 0.2080 | 0.5319% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.102000 | -0.0030 | -0.0077% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.105000 | 0.4790 | 1.2401% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.626000 | 0.0440 | 0.1140% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.582000 | -0.0910 | -0.2353% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.673000 | -0.1370 | -0.3530% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.810000 | -0.2110 | -0.5407% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.021000 | 0.0040 | 0.0103% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.017000 | 0.0850 | 0.2183% |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.932000 | -0.1140 | -0.2920% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.046000 | -- | -- |