| 漲跌 | 0.027000 (0.1182%) |
| 最高 | 22.989000 (0.6832%) |
| 最低 | 21.997000 (-3.6614%) |
| 平均 | 22.5539 (-1.2224%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 澳幣 (AUD) | 22.860000 | -0.0750 | -0.3270% |
| 2026-08-04 | 澳幣 (AUD) | 22.935000 | 0.1060 | 0.4643% |
| 2026-08-03 | 澳幣 (AUD) | 22.829000 | 0.0050 | 0.0219% |
| 2026-07-31 | 澳幣 (AUD) | 22.824000 | 0.0620 | 0.2724% |
| 2026-07-30 | 澳幣 (AUD) | 22.762000 | 0.1780 | 0.7882% |
| 2026-07-29 | 澳幣 (AUD) | 22.584000 | -0.0940 | -0.4145% |
| 2026-07-28 | 澳幣 (AUD) | 22.678000 | -0.0450 | -0.1980% |
| 2026-07-27 | 澳幣 (AUD) | 22.723000 | -0.0240 | -0.1055% |
| 2026-07-24 | 澳幣 (AUD) | 22.747000 | 0.0480 | 0.2115% |
| 2026-07-23 | 澳幣 (AUD) | 22.699000 | -0.0630 | -0.2768% |
| 2026-07-22 | 澳幣 (AUD) | 22.762000 | -0.0720 | -0.3153% |
| 2026-07-21 | 澳幣 (AUD) | 22.834000 | 0.1170 | 0.5150% |
| 2026-07-20 | 澳幣 (AUD) | 22.717000 | 0.0940 | 0.4155% |
| 2026-07-17 | 澳幣 (AUD) | 22.623000 | -0.0800 | -0.3524% |
| 2026-07-16 | 澳幣 (AUD) | 22.703000 | 0.1000 | 0.4424% |
| 2026-07-15 | 澳幣 (AUD) | 22.603000 | 0.1510 | 0.6725% |
| 2026-07-14 | 澳幣 (AUD) | 22.452000 | -0.0160 | -0.0712% |
| 2026-07-13 | 澳幣 (AUD) | 22.468000 | -0.0090 | -0.0400% |
| 2026-07-10 | 澳幣 (AUD) | 22.477000 | 0.0540 | 0.2408% |
| 2026-07-09 | 澳幣 (AUD) | 22.423000 | 0.1290 | 0.5786% |
| 2026-07-08 | 澳幣 (AUD) | 22.294000 | -0.1550 | -0.6905% |
| 2026-07-07 | 澳幣 (AUD) | 22.449000 | 0.1220 | 0.5464% |
| 2026-07-06 | 澳幣 (AUD) | 22.327000 | 0.0490 | 0.2199% |
| 2026-07-03 | 澳幣 (AUD) | 22.278000 | 0.1450 | 0.6551% |
| 2026-07-02 | 澳幣 (AUD) | 22.133000 | 0.0270 | 0.1221% |
| 2026-07-01 | 澳幣 (AUD) | 22.106000 | 0.0560 | 0.2540% |
| 2026-06-30 | 澳幣 (AUD) | 22.050000 | -0.0430 | -0.1946% |
| 2026-06-29 | 澳幣 (AUD) | 22.093000 | -0.0220 | -0.0995% |
| 2026-06-26 | 澳幣 (AUD) | 22.115000 | 0.0540 | 0.2448% |
| 2026-06-25 | 澳幣 (AUD) | 22.061000 | 0.0640 | 0.2909% |
| 2026-06-24 | 澳幣 (AUD) | 21.997000 | -0.0840 | -0.3804% |
| 2026-06-23 | 澳幣 (AUD) | 22.081000 | -0.1790 | -0.8041% |
| 2026-06-22 | 澳幣 (AUD) | 22.260000 | 0.0230 | 0.1034% |
| 2026-06-18 | 澳幣 (AUD) | 22.237000 | -0.1630 | -0.7277% |
| 2026-06-17 | 澳幣 (AUD) | 22.400000 | -0.0580 | -0.2583% |
| 2026-06-16 | 澳幣 (AUD) | 22.458000 | 0.0310 | 0.1382% |
| 2026-06-15 | 澳幣 (AUD) | 22.427000 | 0.0480 | 0.2145% |
| 2026-06-12 | 澳幣 (AUD) | 22.379000 | 0.1460 | 0.6567% |
| 2026-06-11 | 澳幣 (AUD) | 22.233000 | -0.0880 | -0.3942% |
| 2026-06-10 | 澳幣 (AUD) | 22.321000 | -0.1120 | -0.4993% |
| 2026-06-09 | 澳幣 (AUD) | 22.433000 | 0.0280 | 0.1250% |
| 2026-06-08 | 澳幣 (AUD) | 22.405000 | -0.1960 | -0.8672% |
| 2026-06-05 | 澳幣 (AUD) | 22.601000 | 0.0420 | 0.1862% |
| 2026-06-04 | 澳幣 (AUD) | 22.559000 | -0.0860 | -0.3798% |
| 2026-06-03 | 澳幣 (AUD) | 22.645000 | -0.0630 | -0.2774% |
| 2026-06-02 | 澳幣 (AUD) | 22.708000 | 0.0830 | 0.3669% |
| 2026-06-01 | 澳幣 (AUD) | 22.625000 | 0.0600 | 0.2659% |
| 2026-05-29 | 澳幣 (AUD) | 22.565000 | 0.1080 | 0.4809% |
| 2026-05-28 | 澳幣 (AUD) | 22.457000 | -0.0670 | -0.2975% |
| 2026-05-27 | 澳幣 (AUD) | 22.524000 | -0.1150 | -0.5080% |
| 2026-05-26 | 澳幣 (AUD) | 22.639000 | -0.0160 | -0.0706% |
| 2026-05-25 | 澳幣 (AUD) | 22.655000 | 0.0610 | 0.2700% |
| 2026-05-22 | 澳幣 (AUD) | 22.594000 | -0.0350 | -0.1547% |
| 2026-05-21 | 澳幣 (AUD) | 22.629000 | -0.0370 | -0.1632% |
| 2026-05-20 | 澳幣 (AUD) | 22.666000 | 0.0240 | 0.1060% |
| 2026-05-19 | 澳幣 (AUD) | 22.642000 | -0.0250 | -0.1103% |
| 2026-05-18 | 澳幣 (AUD) | 22.667000 | -0.0690 | -0.3035% |
| 2026-05-15 | 澳幣 (AUD) | 22.736000 | -0.1950 | -0.8504% |
| 2026-05-14 | 澳幣 (AUD) | 22.931000 | -0.0230 | -0.1002% |
| 2026-05-13 | 澳幣 (AUD) | 22.954000 | 0.0830 | 0.3629% |
| 2026-05-12 | 澳幣 (AUD) | 22.871000 | 0.0100 | 0.0437% |
| 2026-05-11 | 澳幣 (AUD) | 22.861000 | 0.0100 | 0.0438% |
| 2026-05-08 | 澳幣 (AUD) | 22.851000 | -0.0440 | -0.1922% |
| 2026-05-07 | 澳幣 (AUD) | 22.895000 | -0.0940 | -0.4089% |
| 2026-05-06 | 澳幣 (AUD) | 22.989000 | 0.2150 | 0.9441% |
| 2026-05-05 | 澳幣 (AUD) | 22.774000 | -0.0590 | -0.2584% |
| 2026-05-04 | 澳幣 (AUD) | 22.833000 | -- | -- |