| 漲跌 | 1.973000 (9.7235%) |
| 最高 | 22.264000 (9.7235%) |
| 最低 | 20.159000 (-0.6505%) |
| 平均 | 21.0096 (3.5415%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 澳幣 (AUD) | 22.264000 | 0.0550 | 0.2476% |
| 2026-02-03 | 澳幣 (AUD) | 22.209000 | 0.1150 | 0.5205% |
| 2026-02-02 | 澳幣 (AUD) | 22.094000 | -0.0320 | -0.1446% |
| 2026-01-30 | 澳幣 (AUD) | 22.126000 | -0.0070 | -0.0316% |
| 2026-01-29 | 澳幣 (AUD) | 22.133000 | 0.0790 | 0.3582% |
| 2026-01-28 | 澳幣 (AUD) | 22.054000 | 0.1540 | 0.7032% |
| 2026-01-27 | 澳幣 (AUD) | 21.900000 | -0.0120 | -0.0548% |
| 2026-01-26 | 澳幣 (AUD) | 21.912000 | 0.1950 | 0.8979% |
| 2026-01-23 | 澳幣 (AUD) | 21.717000 | 0.1090 | 0.5044% |
| 2026-01-22 | 澳幣 (AUD) | 21.608000 | 0.1510 | 0.7037% |
| 2026-01-21 | 澳幣 (AUD) | 21.457000 | 0.0730 | 0.3414% |
| 2026-01-20 | 澳幣 (AUD) | 21.384000 | 0.1080 | 0.5076% |
| 2026-01-19 | 澳幣 (AUD) | 21.276000 | -0.0020 | -0.0094% |
| 2026-01-16 | 澳幣 (AUD) | 21.278000 | 0.0120 | 0.0564% |
| 2026-01-15 | 澳幣 (AUD) | 21.266000 | 0.0210 | 0.0988% |
| 2026-01-14 | 澳幣 (AUD) | 21.245000 | -0.0660 | -0.3097% |
| 2026-01-13 | 澳幣 (AUD) | 21.311000 | -0.0340 | -0.1593% |
| 2026-01-12 | 澳幣 (AUD) | 21.345000 | 0.1220 | 0.5748% |
| 2026-01-09 | 澳幣 (AUD) | 21.223000 | -0.0420 | -0.1975% |
| 2026-01-08 | 澳幣 (AUD) | 21.265000 | -0.0810 | -0.3795% |
| 2026-01-07 | 澳幣 (AUD) | 21.346000 | 0.0610 | 0.2866% |
| 2026-01-06 | 澳幣 (AUD) | 21.285000 | 0.0910 | 0.4294% |
| 2026-01-05 | 澳幣 (AUD) | 21.194000 | 0.0420 | 0.1986% |
| 2026-01-02 | 澳幣 (AUD) | 21.152000 | 0.0510 | 0.2417% |
| 2025-12-31 | 澳幣 (AUD) | 21.101000 | -0.0690 | -0.3259% |
| 2025-12-30 | 澳幣 (AUD) | 21.170000 | -0.0050 | -0.0236% |
| 2025-12-29 | 澳幣 (AUD) | 21.175000 | -0.0110 | -0.0519% |
| 2025-12-26 | 澳幣 (AUD) | 21.186000 | -0.0490 | -0.2308% |
| 2025-12-24 | 澳幣 (AUD) | 21.235000 | 0.0210 | 0.0990% |
| 2025-12-23 | 澳幣 (AUD) | 21.214000 | 0.1640 | 0.7791% |
| 2025-12-22 | 澳幣 (AUD) | 21.050000 | 0.0980 | 0.4677% |
| 2025-12-19 | 澳幣 (AUD) | 20.952000 | 0.0130 | 0.0621% |
| 2025-12-18 | 澳幣 (AUD) | 20.939000 | -0.0470 | -0.2240% |
| 2025-12-17 | 澳幣 (AUD) | 20.986000 | -0.0100 | -0.0476% |
| 2025-12-16 | 澳幣 (AUD) | 20.996000 | 0.0250 | 0.1192% |
| 2025-12-15 | 澳幣 (AUD) | 20.971000 | 0.0640 | 0.3061% |
| 2025-12-12 | 澳幣 (AUD) | 20.907000 | -0.0080 | -0.0383% |
| 2025-12-11 | 澳幣 (AUD) | 20.915000 | 0.0680 | 0.3262% |
| 2025-12-10 | 澳幣 (AUD) | 20.847000 | 0.0180 | 0.0864% |
| 2025-12-09 | 澳幣 (AUD) | 20.829000 | 0.0100 | 0.0480% |
| 2025-12-08 | 澳幣 (AUD) | 20.819000 | -0.0250 | -0.1199% |
| 2025-12-05 | 澳幣 (AUD) | 20.844000 | 0.0250 | 0.1201% |
| 2025-12-04 | 澳幣 (AUD) | 20.819000 | 0.0650 | 0.3132% |
| 2025-12-03 | 澳幣 (AUD) | 20.754000 | 0.0750 | 0.3627% |
| 2025-12-02 | 澳幣 (AUD) | 20.679000 | -0.0200 | -0.0966% |
| 2025-12-01 | 澳幣 (AUD) | 20.699000 | 0.1050 | 0.5099% |
| 2025-11-28 | 澳幣 (AUD) | 20.594000 | 0.0420 | 0.2044% |
| 2025-11-27 | 澳幣 (AUD) | 20.552000 | 0.0970 | 0.4742% |
| 2025-11-26 | 澳幣 (AUD) | 20.455000 | 0.0450 | 0.2205% |
| 2025-11-25 | 澳幣 (AUD) | 20.410000 | 0.0190 | 0.0932% |
| 2025-11-24 | 澳幣 (AUD) | 20.391000 | 0.0490 | 0.2409% |
| 2025-11-21 | 澳幣 (AUD) | 20.342000 | -0.0550 | -0.2696% |
| 2025-11-20 | 澳幣 (AUD) | 20.397000 | 0.0220 | 0.1080% |
| 2025-11-19 | 澳幣 (AUD) | 20.375000 | -0.0210 | -0.1030% |
| 2025-11-18 | 澳幣 (AUD) | 20.396000 | -0.0100 | -0.0490% |
| 2025-11-17 | 澳幣 (AUD) | 20.406000 | 0.0040 | 0.0196% |
| 2025-11-14 | 澳幣 (AUD) | 20.402000 | -0.1200 | -0.5847% |
| 2025-11-13 | 澳幣 (AUD) | 20.522000 | 0.1220 | 0.5980% |
| 2025-11-12 | 澳幣 (AUD) | 20.400000 | 0.0370 | 0.1817% |
| 2025-11-11 | 澳幣 (AUD) | 20.363000 | 0.0030 | 0.0147% |
| 2025-11-10 | 澳幣 (AUD) | 20.360000 | 0.1200 | 0.5929% |
| 2025-11-07 | 澳幣 (AUD) | 20.240000 | -0.0070 | -0.0346% |
| 2025-11-06 | 澳幣 (AUD) | 20.247000 | 0.0880 | 0.4365% |
| 2025-11-05 | 澳幣 (AUD) | 20.159000 | -0.0420 | -0.2079% |
| 2025-11-04 | 澳幣 (AUD) | 20.201000 | -0.0900 | -0.4435% |
| 2025-11-03 | 澳幣 (AUD) | 20.291000 | -- | -- |