| 漲跌 | -0.162000 (-0.7232%) |
| 最高 | 22.989000 (2.6340%) |
| 最低 | 22.033000 (-1.6340%) |
| 平均 | 22.5688 (0.7580%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 澳幣 (AUD) | 22.237000 | -0.1630 | -0.7277% |
| 2026-06-17 | 澳幣 (AUD) | 22.400000 | -0.0580 | -0.2583% |
| 2026-06-16 | 澳幣 (AUD) | 22.458000 | 0.0310 | 0.1382% |
| 2026-06-15 | 澳幣 (AUD) | 22.427000 | 0.0480 | 0.2145% |
| 2026-06-12 | 澳幣 (AUD) | 22.379000 | 0.1460 | 0.6567% |
| 2026-06-11 | 澳幣 (AUD) | 22.233000 | -0.0880 | -0.3942% |
| 2026-06-10 | 澳幣 (AUD) | 22.321000 | -0.1120 | -0.4993% |
| 2026-06-09 | 澳幣 (AUD) | 22.433000 | 0.0280 | 0.1250% |
| 2026-06-08 | 澳幣 (AUD) | 22.405000 | -0.1960 | -0.8672% |
| 2026-06-05 | 澳幣 (AUD) | 22.601000 | 0.0420 | 0.1862% |
| 2026-06-04 | 澳幣 (AUD) | 22.559000 | -0.0860 | -0.3798% |
| 2026-06-03 | 澳幣 (AUD) | 22.645000 | -0.0630 | -0.2774% |
| 2026-06-02 | 澳幣 (AUD) | 22.708000 | 0.0830 | 0.3669% |
| 2026-06-01 | 澳幣 (AUD) | 22.625000 | 0.0600 | 0.2659% |
| 2026-05-29 | 澳幣 (AUD) | 22.565000 | 0.1080 | 0.4809% |
| 2026-05-28 | 澳幣 (AUD) | 22.457000 | -0.0670 | -0.2975% |
| 2026-05-27 | 澳幣 (AUD) | 22.524000 | -0.1150 | -0.5080% |
| 2026-05-26 | 澳幣 (AUD) | 22.639000 | -0.0160 | -0.0706% |
| 2026-05-25 | 澳幣 (AUD) | 22.655000 | 0.0610 | 0.2700% |
| 2026-05-22 | 澳幣 (AUD) | 22.594000 | -0.0350 | -0.1547% |
| 2026-05-21 | 澳幣 (AUD) | 22.629000 | -0.0370 | -0.1632% |
| 2026-05-20 | 澳幣 (AUD) | 22.666000 | 0.0240 | 0.1060% |
| 2026-05-19 | 澳幣 (AUD) | 22.642000 | -0.0250 | -0.1103% |
| 2026-05-18 | 澳幣 (AUD) | 22.667000 | -0.0690 | -0.3035% |
| 2026-05-15 | 澳幣 (AUD) | 22.736000 | -0.1950 | -0.8504% |
| 2026-05-14 | 澳幣 (AUD) | 22.931000 | -0.0230 | -0.1002% |
| 2026-05-13 | 澳幣 (AUD) | 22.954000 | 0.0830 | 0.3629% |
| 2026-05-12 | 澳幣 (AUD) | 22.871000 | 0.0100 | 0.0437% |
| 2026-05-11 | 澳幣 (AUD) | 22.861000 | 0.0100 | 0.0438% |
| 2026-05-08 | 澳幣 (AUD) | 22.851000 | -0.0440 | -0.1922% |
| 2026-05-07 | 澳幣 (AUD) | 22.895000 | -0.0940 | -0.4089% |
| 2026-05-06 | 澳幣 (AUD) | 22.989000 | 0.2150 | 0.9441% |
| 2026-05-05 | 澳幣 (AUD) | 22.774000 | -0.0590 | -0.2584% |
| 2026-05-04 | 澳幣 (AUD) | 22.833000 | 0.0600 | 0.2635% |
| 2026-04-30 | 澳幣 (AUD) | 22.773000 | 0.0650 | 0.2862% |
| 2026-04-29 | 澳幣 (AUD) | 22.708000 | 0.0120 | 0.0529% |
| 2026-04-28 | 澳幣 (AUD) | 22.696000 | -0.0240 | -0.1056% |
| 2026-04-27 | 澳幣 (AUD) | 22.720000 | 0.1330 | 0.5888% |
| 2026-04-24 | 澳幣 (AUD) | 22.587000 | -0.0530 | -0.2341% |
| 2026-04-23 | 澳幣 (AUD) | 22.640000 | -0.0540 | -0.2379% |
| 2026-04-22 | 澳幣 (AUD) | 22.694000 | 0.0510 | 0.2252% |
| 2026-04-21 | 澳幣 (AUD) | 22.643000 | -0.0230 | -0.1015% |
| 2026-04-20 | 澳幣 (AUD) | 22.666000 | -0.0990 | -0.4349% |
| 2026-04-17 | 澳幣 (AUD) | 22.765000 | 0.0490 | 0.2157% |
| 2026-04-16 | 澳幣 (AUD) | 22.716000 | 0.0220 | 0.0969% |
| 2026-04-15 | 澳幣 (AUD) | 22.694000 | 0.0220 | 0.0970% |
| 2026-04-14 | 澳幣 (AUD) | 22.672000 | 0.1410 | 0.6258% |
| 2026-04-13 | 澳幣 (AUD) | 22.531000 | -0.0110 | -0.0488% |
| 2026-04-10 | 澳幣 (AUD) | 22.542000 | 0.1140 | 0.5083% |
| 2026-04-09 | 澳幣 (AUD) | 22.428000 | -0.0480 | -0.2136% |
| 2026-04-08 | 澳幣 (AUD) | 22.476000 | 0.2140 | 0.9613% |
| 2026-04-07 | 澳幣 (AUD) | 22.262000 | 0.1960 | 0.8882% |
| 2026-04-02 | 澳幣 (AUD) | 22.066000 | -0.2390 | -1.0715% |
| 2026-04-01 | 澳幣 (AUD) | 22.305000 | 0.2720 | 1.2345% |
| 2026-03-31 | 澳幣 (AUD) | 22.033000 | -0.0270 | -0.1224% |
| 2026-03-30 | 澳幣 (AUD) | 22.060000 | -0.0300 | -0.1358% |
| 2026-03-27 | 澳幣 (AUD) | 22.090000 | -0.1290 | -0.5806% |
| 2026-03-26 | 澳幣 (AUD) | 22.219000 | -0.1430 | -0.6395% |
| 2026-03-25 | 澳幣 (AUD) | 22.362000 | -0.1010 | -0.4496% |
| 2026-03-24 | 澳幣 (AUD) | 22.463000 | 0.1190 | 0.5326% |
| 2026-03-23 | 澳幣 (AUD) | 22.344000 | -0.3640 | -1.6030% |
| 2026-03-20 | 澳幣 (AUD) | 22.708000 | 0.0600 | 0.2649% |
| 2026-03-19 | 澳幣 (AUD) | 22.648000 | -0.0830 | -0.3651% |
| 2026-03-18 | 澳幣 (AUD) | 22.731000 | 0.0210 | 0.0925% |
| 2026-03-17 | 澳幣 (AUD) | 22.710000 | 0.0630 | 0.2782% |
| 2026-03-16 | 澳幣 (AUD) | 22.647000 | 0.0590 | 0.2612% |
| 2026-03-13 | 澳幣 (AUD) | 22.588000 | -0.2530 | -1.1077% |
| 2026-03-12 | 澳幣 (AUD) | 22.841000 | -0.0030 | -0.0131% |
| 2026-03-11 | 澳幣 (AUD) | 22.844000 | 0.0960 | 0.4220% |
| 2026-03-10 | 澳幣 (AUD) | 22.748000 | 0.2370 | 1.0528% |
| 2026-03-09 | 澳幣 (AUD) | 22.511000 | 0.1900 | 0.8512% |
| 2026-03-06 | 澳幣 (AUD) | 22.321000 | -0.1220 | -0.5436% |
| 2026-03-05 | 澳幣 (AUD) | 22.443000 | -0.0100 | -0.0445% |
| 2026-03-04 | 澳幣 (AUD) | 22.453000 | 0.1360 | 0.6094% |
| 2026-03-03 | 澳幣 (AUD) | 22.317000 | -0.0820 | -0.3661% |
| 2026-03-02 | 澳幣 (AUD) | 22.399000 | -- | -- |