| 漲跌 | 0.703000 (3.3545%) |
| 最高 | 22.201000 (5.9360%) |
| 最低 | 20.950000 (-0.0334%) |
| 平均 | 21.5654 (2.9029%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.660000 | -0.2090 | -0.9557% |
| 2024-07-23 | 澳幣 (AUD) | 21.869000 | -0.1320 | -0.6000% |
| 2024-07-22 | 澳幣 (AUD) | 22.001000 | -0.0180 | -0.0817% |
| 2024-07-19 | 澳幣 (AUD) | 22.019000 | -0.0650 | -0.2943% |
| 2024-07-18 | 澳幣 (AUD) | 22.084000 | -0.0280 | -0.1266% |
| 2024-07-17 | 澳幣 (AUD) | 22.112000 | -0.0030 | -0.0136% |
| 2024-07-16 | 澳幣 (AUD) | 22.115000 | -0.0860 | -0.3874% |
| 2024-07-15 | 澳幣 (AUD) | 22.201000 | 0.0310 | 0.1398% |
| 2024-07-12 | 澳幣 (AUD) | 22.170000 | 0.0960 | 0.4349% |
| 2024-07-11 | 澳幣 (AUD) | 22.074000 | -0.0010 | -0.0045% |
| 2024-07-10 | 澳幣 (AUD) | 22.075000 | 0.0230 | 0.1043% |
| 2024-07-09 | 澳幣 (AUD) | 22.052000 | 0.0460 | 0.2090% |
| 2024-07-08 | 澳幣 (AUD) | 22.006000 | 0.0150 | 0.0682% |
| 2024-07-05 | 澳幣 (AUD) | 21.991000 | 0.0450 | 0.2050% |
| 2024-07-04 | 澳幣 (AUD) | 21.946000 | 0.0550 | 0.2512% |
| 2024-07-03 | 澳幣 (AUD) | 21.891000 | 0.0750 | 0.3438% |
| 2024-07-02 | 澳幣 (AUD) | 21.816000 | -0.0230 | -0.1053% |
| 2024-07-01 | 澳幣 (AUD) | 21.839000 | 0.1260 | 0.5803% |
| 2024-06-28 | 澳幣 (AUD) | 21.713000 | -0.0670 | -0.3076% |
| 2024-06-27 | 澳幣 (AUD) | 21.780000 | -0.0220 | -0.1009% |
| 2024-06-26 | 澳幣 (AUD) | 21.802000 | 0.0840 | 0.3868% |
| 2024-06-25 | 澳幣 (AUD) | 21.718000 | 0.0650 | 0.3002% |
| 2024-06-24 | 澳幣 (AUD) | 21.653000 | 0.0030 | 0.0139% |
| 2024-06-21 | 澳幣 (AUD) | 21.650000 | -0.0200 | -0.0923% |
| 2024-06-20 | 澳幣 (AUD) | 21.670000 | -0.0310 | -0.1429% |
| 2024-06-19 | 澳幣 (AUD) | 21.701000 | 0.1470 | 0.6820% |
| 2024-06-18 | 澳幣 (AUD) | 21.554000 | 0.0440 | 0.2046% |
| 2024-06-17 | 澳幣 (AUD) | 21.510000 | 0.0020 | 0.0093% |
| 2024-06-14 | 澳幣 (AUD) | 21.508000 | -0.1000 | -0.4628% |
| 2024-06-13 | 澳幣 (AUD) | 21.608000 | 0.0770 | 0.3576% |
| 2024-06-12 | 澳幣 (AUD) | 21.531000 | 0.0480 | 0.2234% |
| 2024-06-11 | 澳幣 (AUD) | 21.483000 | -0.1000 | -0.4633% |
| 2024-06-07 | 澳幣 (AUD) | 21.583000 | 0.0170 | 0.0788% |
| 2024-06-06 | 澳幣 (AUD) | 21.566000 | -0.0310 | -0.1435% |
| 2024-06-05 | 澳幣 (AUD) | 21.597000 | -0.0080 | -0.0370% |
| 2024-06-04 | 澳幣 (AUD) | 21.605000 | -0.0410 | -0.1894% |
| 2024-06-03 | 澳幣 (AUD) | 21.646000 | -0.0080 | -0.0369% |
| 2024-05-31 | 澳幣 (AUD) | 21.654000 | 0.0760 | 0.3522% |
| 2024-05-30 | 澳幣 (AUD) | 21.578000 | 0.0290 | 0.1346% |
| 2024-05-29 | 澳幣 (AUD) | 21.549000 | 0.0020 | 0.0093% |
| 2024-05-28 | 澳幣 (AUD) | 21.547000 | 0.0420 | 0.1953% |
| 2024-05-27 | 澳幣 (AUD) | 21.505000 | 0.0480 | 0.2237% |
| 2024-05-24 | 澳幣 (AUD) | 21.457000 | -0.0600 | -0.2788% |
| 2024-05-23 | 澳幣 (AUD) | 21.517000 | -0.1050 | -0.4856% |
| 2024-05-22 | 澳幣 (AUD) | 21.622000 | -0.0310 | -0.1432% |
| 2024-05-21 | 澳幣 (AUD) | 21.653000 | -0.0280 | -0.1291% |
| 2024-05-20 | 澳幣 (AUD) | 21.681000 | 0.1400 | 0.6499% |
| 2024-05-17 | 澳幣 (AUD) | 21.541000 | -0.0040 | -0.0186% |
| 2024-05-16 | 澳幣 (AUD) | 21.545000 | -0.0070 | -0.0325% |
| 2024-05-15 | 澳幣 (AUD) | 21.552000 | 0.0150 | 0.0696% |
| 2024-05-14 | 澳幣 (AUD) | 21.537000 | -- | -- |
| 2024-05-13 | 澳幣 (AUD) | 21.537000 | -0.0070 | -0.0325% |
| 2024-05-10 | 澳幣 (AUD) | 21.544000 | 0.0860 | 0.4008% |
| 2024-05-09 | 澳幣 (AUD) | 21.458000 | 0.0410 | 0.1914% |
| 2024-05-08 | 澳幣 (AUD) | 21.417000 | -0.0650 | -0.3026% |
| 2024-05-07 | 澳幣 (AUD) | 21.482000 | -0.0670 | -0.3109% |
| 2024-05-06 | 澳幣 (AUD) | 21.549000 | 0.1160 | 0.5412% |
| 2024-05-03 | 澳幣 (AUD) | 21.433000 | 0.1180 | 0.5536% |
| 2024-05-02 | 澳幣 (AUD) | 21.315000 | -0.0560 | -0.2620% |
| 2024-04-30 | 澳幣 (AUD) | 21.371000 | -0.1130 | -0.5260% |
| 2024-04-29 | 澳幣 (AUD) | 21.484000 | 0.0950 | 0.4442% |
| 2024-04-26 | 澳幣 (AUD) | 21.389000 | 0.0110 | 0.0515% |
| 2024-04-25 | 澳幣 (AUD) | 21.378000 | 0.1240 | 0.5834% |
| 2024-04-24 | 澳幣 (AUD) | 21.254000 | 0.1150 | 0.5440% |
| 2024-04-23 | 澳幣 (AUD) | 21.139000 | 0.0110 | 0.0521% |
| 2024-04-22 | 澳幣 (AUD) | 21.128000 | 0.1720 | 0.8208% |
| 2024-04-19 | 澳幣 (AUD) | 20.956000 | -0.0210 | -0.1001% |
| 2024-04-18 | 澳幣 (AUD) | 20.977000 | 0.0050 | 0.0238% |
| 2024-04-17 | 澳幣 (AUD) | 20.972000 | 0.0220 | 0.1050% |
| 2024-04-16 | 澳幣 (AUD) | 20.950000 | -0.1580 | -0.7485% |
| 2024-04-15 | 澳幣 (AUD) | 21.108000 | 0.0330 | 0.1566% |
| 2024-04-12 | 澳幣 (AUD) | 21.075000 | -0.0590 | -0.2792% |
| 2024-04-11 | 澳幣 (AUD) | 21.134000 | -0.1790 | -0.8399% |
| 2024-04-10 | 澳幣 (AUD) | 21.313000 | -0.0630 | -0.2947% |
| 2024-04-09 | 澳幣 (AUD) | 21.376000 | 0.1090 | 0.5125% |
| 2024-04-08 | 澳幣 (AUD) | 21.267000 | 0.2790 | 1.3293% |
| 2024-04-03 | 澳幣 (AUD) | 20.988000 | 0.0120 | 0.0572% |
| 2024-04-02 | 澳幣 (AUD) | 20.976000 | 0.0190 | 0.0907% |
| 2024-04-01 | 澳幣 (AUD) | 20.957000 | -- | -- |