查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 澳幣 (AUD) | 22.628000 | -0.5450 | -2.3519% |
| 2026-11-05 | 澳幣 (AUD) | 23.173000 | 0.0440 | 0.1902% |
| 2026-11-04 | 澳幣 (AUD) | 23.129000 | 0.1350 | 0.5871% |
| 2026-11-03 | 澳幣 (AUD) | 22.994000 | 0.0270 | 0.1176% |
| 2026-11-02 | 澳幣 (AUD) | 22.967000 | -0.0580 | -0.2519% |
| 2026-10-30 | 澳幣 (AUD) | 23.025000 | 0.0060 | 0.0261% |
| 2026-10-29 | 澳幣 (AUD) | 23.019000 | 0.1190 | 0.5197% |
| 2026-10-28 | 澳幣 (AUD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-10-27 | 澳幣 (AUD) | 22.940000 | 0.0060 | 0.0262% |
| 2026-10-22 | 澳幣 (AUD) | 22.934000 | -0.0270 | -0.1176% |
| 2026-10-21 | 澳幣 (AUD) | 22.961000 | 0.0440 | 0.1920% |
| 2026-10-20 | 澳幣 (AUD) | 22.917000 | 0.0930 | 0.4075% |
| 2026-10-19 | 澳幣 (AUD) | 22.824000 | 0.1750 | 0.7727% |
| 2026-10-16 | 澳幣 (AUD) | 22.649000 | 0.1410 | 0.6264% |
| 2026-10-15 | 澳幣 (AUD) | 22.508000 | -0.0840 | -0.3718% |
| 2026-10-14 | 澳幣 (AUD) | 22.592000 | 0.0850 | 0.3777% |
| 2026-10-13 | 澳幣 (AUD) | 22.507000 | 0.1520 | 0.6799% |
| 2026-10-12 | 澳幣 (AUD) | 22.355000 | 0.0840 | 0.3772% |
| 2026-10-08 | 澳幣 (AUD) | 22.271000 | 0.0300 | 0.1349% |
| 2026-10-07 | 澳幣 (AUD) | 22.241000 | -0.0220 | -0.0988% |
| 2026-10-06 | 澳幣 (AUD) | 22.263000 | 0.0300 | 0.1349% |
| 2026-10-05 | 澳幣 (AUD) | 22.233000 | 0.0260 | 0.1171% |
| 2026-10-02 | 澳幣 (AUD) | 22.207000 | -0.0340 | -0.1529% |
| 2026-10-01 | 澳幣 (AUD) | 22.241000 | -0.0720 | -0.3227% |
| 2026-09-30 | 澳幣 (AUD) | 22.313000 | -0.1160 | -0.5172% |
| 2026-09-29 | 澳幣 (AUD) | 22.429000 | -0.0300 | -0.1336% |
| 2026-09-24 | 澳幣 (AUD) | 22.459000 | -0.0890 | -0.3947% |
| 2026-09-23 | 澳幣 (AUD) | 22.548000 | -0.1170 | -0.5162% |
| 2026-09-22 | 澳幣 (AUD) | 22.665000 | -0.0960 | -0.4218% |
| 2026-09-21 | 澳幣 (AUD) | 22.761000 | -0.0160 | -0.0702% |
| 2026-09-18 | 澳幣 (AUD) | 22.777000 | -0.0090 | -0.0395% |
| 2026-09-17 | 澳幣 (AUD) | 22.786000 | -0.0710 | -0.3106% |
| 2026-09-16 | 澳幣 (AUD) | 22.857000 | 0.0280 | 0.1227% |
| 2026-09-15 | 澳幣 (AUD) | 22.829000 | 0.1130 | 0.4974% |
| 2026-09-14 | 澳幣 (AUD) | 22.716000 | -0.0850 | -0.3728% |
| 2026-09-11 | 澳幣 (AUD) | 22.801000 | -0.0350 | -0.1533% |
| 2026-09-10 | 澳幣 (AUD) | 22.836000 | 0.0020 | 0.0088% |
| 2026-09-09 | 澳幣 (AUD) | 22.834000 | -0.0280 | -0.1225% |
| 2026-09-08 | 澳幣 (AUD) | 22.862000 | -0.0230 | -0.1005% |
| 2026-09-07 | 澳幣 (AUD) | 22.885000 | -0.0060 | -0.0262% |
| 2026-09-04 | 澳幣 (AUD) | 22.891000 | -0.0650 | -0.2832% |
| 2026-09-03 | 澳幣 (AUD) | 22.956000 | 0.2040 | 0.8966% |
| 2026-09-02 | 澳幣 (AUD) | 22.752000 | 0.0290 | 0.1276% |
| 2026-09-01 | 澳幣 (AUD) | 22.723000 | -0.0550 | -0.2415% |
| 2026-08-31 | 澳幣 (AUD) | 22.778000 | -0.0980 | -0.4284% |
| 2026-08-28 | 澳幣 (AUD) | 22.876000 | 0.0080 | 0.0350% |
| 2026-08-27 | 澳幣 (AUD) | 22.868000 | -0.0930 | -0.4050% |
| 2026-08-26 | 澳幣 (AUD) | 22.961000 | 0.0480 | 0.2095% |
| 2026-08-25 | 澳幣 (AUD) | 22.913000 | -0.0210 | -0.0916% |
| 2026-08-24 | 澳幣 (AUD) | 22.934000 | 0.0150 | 0.0654% |
| 2026-08-21 | 澳幣 (AUD) | 22.919000 | 0.0600 | 0.2625% |
| 2026-08-20 | 澳幣 (AUD) | 22.859000 | 0.1370 | 0.6029% |
| 2026-08-19 | 澳幣 (AUD) | 22.722000 | -0.0970 | -0.4251% |
| 2026-08-18 | 澳幣 (AUD) | 22.819000 | 0.0250 | 0.1097% |
| 2026-08-17 | 澳幣 (AUD) | 22.794000 | 0.0180 | 0.0790% |
| 2026-08-14 | 澳幣 (AUD) | 22.776000 | -0.0240 | -0.1053% |
| 2026-08-13 | 澳幣 (AUD) | 22.800000 | -0.0980 | -0.4280% |
| 2026-08-12 | 澳幣 (AUD) | 22.898000 | -0.0040 | -0.0175% |
| 2026-08-11 | 澳幣 (AUD) | 22.902000 | 0.0220 | 0.0962% |
| 2026-08-10 | 澳幣 (AUD) | 22.880000 | 0.0400 | 0.1751% |
| 2026-08-07 | 澳幣 (AUD) | 22.840000 | 0.0170 | 0.0745% |
| 2026-08-06 | 澳幣 (AUD) | 22.823000 | -0.0370 | -0.1619% |
| 2026-08-05 | 澳幣 (AUD) | 22.860000 | -0.0750 | -0.3270% |
| 2026-08-04 | 澳幣 (AUD) | 22.935000 | 0.1060 | 0.4643% |
| 2026-08-03 | 澳幣 (AUD) | 22.829000 | -- | -- |