查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 澳幣 (AUD) | 22.777000 | -0.0090 | -0.0395% |
| 2026-09-17 | 澳幣 (AUD) | 22.786000 | -0.0710 | -0.3106% |
| 2026-09-16 | 澳幣 (AUD) | 22.857000 | 0.0280 | 0.1227% |
| 2026-09-15 | 澳幣 (AUD) | 22.829000 | 0.1130 | 0.4974% |
| 2026-09-14 | 澳幣 (AUD) | 22.716000 | -0.0850 | -0.3728% |
| 2026-09-11 | 澳幣 (AUD) | 22.801000 | -0.0350 | -0.1533% |
| 2026-09-10 | 澳幣 (AUD) | 22.836000 | 0.0020 | 0.0088% |
| 2026-09-09 | 澳幣 (AUD) | 22.834000 | -0.0280 | -0.1225% |
| 2026-09-08 | 澳幣 (AUD) | 22.862000 | -0.0230 | -0.1005% |
| 2026-09-07 | 澳幣 (AUD) | 22.885000 | -0.0060 | -0.0262% |
| 2026-09-04 | 澳幣 (AUD) | 22.891000 | -0.0650 | -0.2832% |
| 2026-09-03 | 澳幣 (AUD) | 22.956000 | 0.2040 | 0.8966% |
| 2026-09-02 | 澳幣 (AUD) | 22.752000 | 0.0290 | 0.1276% |
| 2026-09-01 | 澳幣 (AUD) | 22.723000 | -0.0550 | -0.2415% |
| 2026-08-31 | 澳幣 (AUD) | 22.778000 | -0.0980 | -0.4284% |
| 2026-08-28 | 澳幣 (AUD) | 22.876000 | 0.0080 | 0.0350% |
| 2026-08-27 | 澳幣 (AUD) | 22.868000 | -0.0930 | -0.4050% |
| 2026-08-26 | 澳幣 (AUD) | 22.961000 | 0.0480 | 0.2095% |
| 2026-08-25 | 澳幣 (AUD) | 22.913000 | -0.0210 | -0.0916% |
| 2026-08-24 | 澳幣 (AUD) | 22.934000 | 0.0150 | 0.0654% |
| 2026-08-21 | 澳幣 (AUD) | 22.919000 | 0.0600 | 0.2625% |
| 2026-08-20 | 澳幣 (AUD) | 22.859000 | 0.1370 | 0.6029% |
| 2026-08-19 | 澳幣 (AUD) | 22.722000 | -0.0970 | -0.4251% |
| 2026-08-18 | 澳幣 (AUD) | 22.819000 | 0.0250 | 0.1097% |
| 2026-08-17 | 澳幣 (AUD) | 22.794000 | 0.0180 | 0.0790% |
| 2026-08-14 | 澳幣 (AUD) | 22.776000 | -0.0240 | -0.1053% |
| 2026-08-13 | 澳幣 (AUD) | 22.800000 | -0.0980 | -0.4280% |
| 2026-08-12 | 澳幣 (AUD) | 22.898000 | -0.0040 | -0.0175% |
| 2026-08-11 | 澳幣 (AUD) | 22.902000 | 0.0220 | 0.0962% |
| 2026-08-10 | 澳幣 (AUD) | 22.880000 | 0.0400 | 0.1751% |
| 2026-08-07 | 澳幣 (AUD) | 22.840000 | 0.0170 | 0.0745% |
| 2026-08-06 | 澳幣 (AUD) | 22.823000 | -0.0370 | -0.1619% |
| 2026-08-05 | 澳幣 (AUD) | 22.860000 | -0.0750 | -0.3270% |
| 2026-08-04 | 澳幣 (AUD) | 22.935000 | 0.1060 | 0.4643% |
| 2026-08-03 | 澳幣 (AUD) | 22.829000 | 0.0050 | 0.0219% |
| 2026-07-31 | 澳幣 (AUD) | 22.824000 | 0.0620 | 0.2724% |
| 2026-07-30 | 澳幣 (AUD) | 22.762000 | 0.1780 | 0.7882% |
| 2026-07-29 | 澳幣 (AUD) | 22.584000 | -0.0940 | -0.4145% |
| 2026-07-28 | 澳幣 (AUD) | 22.678000 | -0.0450 | -0.1980% |
| 2026-07-27 | 澳幣 (AUD) | 22.723000 | -0.0240 | -0.1055% |
| 2026-07-24 | 澳幣 (AUD) | 22.747000 | 0.0480 | 0.2115% |
| 2026-07-23 | 澳幣 (AUD) | 22.699000 | -0.0630 | -0.2768% |
| 2026-07-22 | 澳幣 (AUD) | 22.762000 | -0.0720 | -0.3153% |
| 2026-07-21 | 澳幣 (AUD) | 22.834000 | 0.1170 | 0.5150% |
| 2026-07-20 | 澳幣 (AUD) | 22.717000 | 0.0940 | 0.4155% |
| 2026-07-17 | 澳幣 (AUD) | 22.623000 | -0.0800 | -0.3524% |
| 2026-07-16 | 澳幣 (AUD) | 22.703000 | 0.1000 | 0.4424% |
| 2026-07-15 | 澳幣 (AUD) | 22.603000 | 0.1510 | 0.6725% |
| 2026-07-14 | 澳幣 (AUD) | 22.452000 | -0.0160 | -0.0712% |
| 2026-07-13 | 澳幣 (AUD) | 22.468000 | -0.0090 | -0.0400% |
| 2026-07-10 | 澳幣 (AUD) | 22.477000 | 0.0540 | 0.2408% |
| 2026-07-09 | 澳幣 (AUD) | 22.423000 | 0.1290 | 0.5786% |
| 2026-07-08 | 澳幣 (AUD) | 22.294000 | -0.1550 | -0.6905% |
| 2026-07-07 | 澳幣 (AUD) | 22.449000 | 0.1220 | 0.5464% |
| 2026-07-06 | 澳幣 (AUD) | 22.327000 | 0.0490 | 0.2199% |
| 2026-07-03 | 澳幣 (AUD) | 22.278000 | 0.1450 | 0.6551% |
| 2026-07-02 | 澳幣 (AUD) | 22.133000 | 0.0270 | 0.1221% |
| 2026-07-01 | 澳幣 (AUD) | 22.106000 | 0.0560 | 0.2540% |
| 2026-06-30 | 澳幣 (AUD) | 22.050000 | -0.0430 | -0.1946% |
| 2026-06-29 | 澳幣 (AUD) | 22.093000 | -0.0220 | -0.0995% |
| 2026-06-26 | 澳幣 (AUD) | 22.115000 | 0.0540 | 0.2448% |
| 2026-06-25 | 澳幣 (AUD) | 22.061000 | 0.0640 | 0.2909% |
| 2026-06-24 | 澳幣 (AUD) | 21.997000 | -0.0840 | -0.3804% |
| 2026-06-23 | 澳幣 (AUD) | 22.081000 | -0.1790 | -0.8041% |
| 2026-06-22 | 澳幣 (AUD) | 22.260000 | 0.0230 | 0.1034% |
| 2026-06-18 | 澳幣 (AUD) | 22.237000 | -0.1630 | -0.7277% |
| 2026-06-17 | 澳幣 (AUD) | 22.400000 | -0.0580 | -0.2583% |
| 2026-06-16 | 澳幣 (AUD) | 22.458000 | 0.0310 | 0.1382% |
| 2026-06-15 | 澳幣 (AUD) | 22.427000 | 0.0480 | 0.2145% |
| 2026-06-12 | 澳幣 (AUD) | 22.379000 | 0.1460 | 0.6567% |
| 2026-06-11 | 澳幣 (AUD) | 22.233000 | -0.0880 | -0.3942% |
| 2026-06-10 | 澳幣 (AUD) | 22.321000 | -0.1120 | -0.4993% |
| 2026-06-09 | 澳幣 (AUD) | 22.433000 | 0.0280 | 0.1250% |
| 2026-06-08 | 澳幣 (AUD) | 22.405000 | -0.1960 | -0.8672% |
| 2026-06-05 | 澳幣 (AUD) | 22.601000 | 0.0420 | 0.1862% |
| 2026-06-04 | 澳幣 (AUD) | 22.559000 | -0.0860 | -0.3798% |
| 2026-06-03 | 澳幣 (AUD) | 22.645000 | -0.0630 | -0.2774% |
| 2026-06-02 | 澳幣 (AUD) | 22.708000 | 0.0830 | 0.3669% |
| 2026-06-01 | 澳幣 (AUD) | 22.625000 | -- | -- |