| 漲跌 | 0.913000 (4.7074%) |
| 最高 | 20.325000 (4.7951%) |
| 最低 | 19.395000 (0.0000%) |
| 平均 | 19.9985 (3.1115%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 澳幣 (AUD) | 20.308000 | 0.0890 | 0.4402% |
| 2025-10-31 | 澳幣 (AUD) | 20.219000 | -0.0500 | -0.2467% |
| 2025-10-30 | 澳幣 (AUD) | 20.269000 | -0.0560 | -0.2755% |
| 2025-10-29 | 澳幣 (AUD) | 20.325000 | 0.1300 | 0.6437% |
| 2025-10-28 | 澳幣 (AUD) | 20.195000 | -0.0470 | -0.2322% |
| 2025-10-27 | 澳幣 (AUD) | 20.242000 | 0.0900 | 0.4466% |
| 2025-10-23 | 澳幣 (AUD) | 20.152000 | 0.1100 | 0.5488% |
| 2025-10-22 | 澳幣 (AUD) | 20.042000 | 0.0250 | 0.1249% |
| 2025-10-21 | 澳幣 (AUD) | 20.017000 | 0.0170 | 0.0850% |
| 2025-10-20 | 澳幣 (AUD) | 20.000000 | 0.0180 | 0.0901% |
| 2025-10-17 | 澳幣 (AUD) | 19.982000 | -0.0770 | -0.3839% |
| 2025-10-16 | 澳幣 (AUD) | 20.059000 | -0.0380 | -0.1891% |
| 2025-10-15 | 澳幣 (AUD) | 20.097000 | 0.1650 | 0.8278% |
| 2025-10-14 | 澳幣 (AUD) | 19.932000 | -0.1880 | -0.9344% |
| 2025-10-13 | 澳幣 (AUD) | 20.120000 | -0.1330 | -0.6567% |
| 2025-10-09 | 澳幣 (AUD) | 20.253000 | 0.0650 | 0.3220% |
| 2025-10-08 | 澳幣 (AUD) | 20.188000 | -0.0370 | -0.1829% |
| 2025-10-07 | 澳幣 (AUD) | 20.225000 | 0.0550 | 0.2727% |
| 2025-10-03 | 澳幣 (AUD) | 20.170000 | -0.0520 | -0.2571% |
| 2025-10-02 | 澳幣 (AUD) | 20.222000 | -0.0100 | -0.0494% |
| 2025-10-01 | 澳幣 (AUD) | 20.232000 | -0.0080 | -0.0395% |
| 2025-09-30 | 澳幣 (AUD) | 20.240000 | 0.2140 | 1.0686% |
| 2025-09-26 | 澳幣 (AUD) | 20.026000 | -0.1420 | -0.7041% |
| 2025-09-25 | 澳幣 (AUD) | 20.168000 | 0.0330 | 0.1639% |
| 2025-09-24 | 澳幣 (AUD) | 20.135000 | 0.0140 | 0.0696% |
| 2025-09-23 | 澳幣 (AUD) | 20.121000 | 0.0640 | 0.3191% |
| 2025-09-22 | 澳幣 (AUD) | 20.057000 | -0.0050 | -0.0249% |
| 2025-09-19 | 澳幣 (AUD) | 20.062000 | -0.0760 | -0.3774% |
| 2025-09-18 | 澳幣 (AUD) | 20.138000 | -0.0190 | -0.0943% |
| 2025-09-17 | 澳幣 (AUD) | 20.157000 | -0.0110 | -0.0545% |
| 2025-09-16 | 澳幣 (AUD) | 20.168000 | -0.0560 | -0.2769% |
| 2025-09-15 | 澳幣 (AUD) | 20.224000 | 0.0110 | 0.0544% |
| 2025-09-12 | 澳幣 (AUD) | 20.213000 | 0.0680 | 0.3376% |
| 2025-09-11 | 澳幣 (AUD) | 20.145000 | 0.0310 | 0.1541% |
| 2025-09-10 | 澳幣 (AUD) | 20.114000 | -0.0760 | -0.3764% |
| 2025-09-09 | 澳幣 (AUD) | 20.190000 | -0.0150 | -0.0742% |
| 2025-09-08 | 澳幣 (AUD) | 20.205000 | 0.0750 | 0.3726% |
| 2025-09-05 | 澳幣 (AUD) | 20.130000 | 0.0050 | 0.0248% |
| 2025-09-04 | 澳幣 (AUD) | 20.125000 | -0.0440 | -0.2182% |
| 2025-09-03 | 澳幣 (AUD) | 20.169000 | 0.0770 | 0.3832% |
| 2025-09-02 | 澳幣 (AUD) | 20.092000 | -0.0980 | -0.4854% |
| 2025-09-01 | 澳幣 (AUD) | 20.190000 | 0.1080 | 0.5378% |
| 2025-08-29 | 澳幣 (AUD) | 20.082000 | 0.0060 | 0.0299% |
| 2025-08-28 | 澳幣 (AUD) | 20.076000 | 0.1960 | 0.9859% |
| 2025-08-27 | 澳幣 (AUD) | 19.880000 | -0.0390 | -0.1958% |
| 2025-08-26 | 澳幣 (AUD) | 19.919000 | 0.0510 | 0.2567% |
| 2025-08-25 | 澳幣 (AUD) | 19.868000 | 0.1190 | 0.6026% |
| 2025-08-22 | 澳幣 (AUD) | 19.749000 | 0.0290 | 0.1471% |
| 2025-08-21 | 澳幣 (AUD) | 19.720000 | 0.1120 | 0.5712% |
| 2025-08-20 | 澳幣 (AUD) | 19.608000 | -0.0470 | -0.2391% |
| 2025-08-19 | 澳幣 (AUD) | 19.655000 | -0.0200 | -0.1017% |
| 2025-08-18 | 澳幣 (AUD) | 19.675000 | 0.0250 | 0.1272% |
| 2025-08-15 | 澳幣 (AUD) | 19.650000 | -0.0300 | -0.1524% |
| 2025-08-14 | 澳幣 (AUD) | 19.680000 | -0.0660 | -0.3342% |
| 2025-08-13 | 澳幣 (AUD) | 19.746000 | 0.1570 | 0.8015% |
| 2025-08-12 | 澳幣 (AUD) | 19.589000 | -0.0270 | -0.1376% |
| 2025-08-11 | 澳幣 (AUD) | 19.616000 | 0.0260 | 0.1327% |
| 2025-08-08 | 澳幣 (AUD) | 19.590000 | 0.0350 | 0.1790% |
| 2025-08-07 | 澳幣 (AUD) | 19.555000 | -0.0600 | -0.3059% |
| 2025-08-06 | 澳幣 (AUD) | 19.615000 | 0.1840 | 0.9469% |
| 2025-08-05 | 澳幣 (AUD) | 19.431000 | -0.0560 | -0.2874% |
| 2025-08-04 | 澳幣 (AUD) | 19.487000 | 0.0920 | 0.4743% |
| 2025-08-01 | 澳幣 (AUD) | 19.395000 | -- | -- |