| 漲跌 | 0.616000 (3.1523%) |
| 最高 | 20.224000 (3.4952%) |
| 最低 | 18.977000 (-2.8862%) |
| 平均 | 19.5642 (0.1185%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 澳幣 (AUD) | 20.157000 | -0.0110 | -0.0545% |
| 2025-09-16 | 澳幣 (AUD) | 20.168000 | -0.0560 | -0.2769% |
| 2025-09-15 | 澳幣 (AUD) | 20.224000 | 0.0110 | 0.0544% |
| 2025-09-12 | 澳幣 (AUD) | 20.213000 | 0.0680 | 0.3376% |
| 2025-09-11 | 澳幣 (AUD) | 20.145000 | 0.0310 | 0.1541% |
| 2025-09-10 | 澳幣 (AUD) | 20.114000 | -0.0760 | -0.3764% |
| 2025-09-09 | 澳幣 (AUD) | 20.190000 | -0.0150 | -0.0742% |
| 2025-09-08 | 澳幣 (AUD) | 20.205000 | 0.0750 | 0.3726% |
| 2025-09-05 | 澳幣 (AUD) | 20.130000 | 0.0050 | 0.0248% |
| 2025-09-04 | 澳幣 (AUD) | 20.125000 | -0.0440 | -0.2182% |
| 2025-09-03 | 澳幣 (AUD) | 20.169000 | 0.0770 | 0.3832% |
| 2025-09-02 | 澳幣 (AUD) | 20.092000 | -0.0980 | -0.4854% |
| 2025-09-01 | 澳幣 (AUD) | 20.190000 | 0.1080 | 0.5378% |
| 2025-08-29 | 澳幣 (AUD) | 20.082000 | 0.0060 | 0.0299% |
| 2025-08-28 | 澳幣 (AUD) | 20.076000 | 0.1960 | 0.9859% |
| 2025-08-27 | 澳幣 (AUD) | 19.880000 | -0.0390 | -0.1958% |
| 2025-08-26 | 澳幣 (AUD) | 19.919000 | 0.0510 | 0.2567% |
| 2025-08-25 | 澳幣 (AUD) | 19.868000 | 0.1190 | 0.6026% |
| 2025-08-22 | 澳幣 (AUD) | 19.749000 | 0.0290 | 0.1471% |
| 2025-08-21 | 澳幣 (AUD) | 19.720000 | 0.1120 | 0.5712% |
| 2025-08-20 | 澳幣 (AUD) | 19.608000 | -0.0470 | -0.2391% |
| 2025-08-19 | 澳幣 (AUD) | 19.655000 | -0.0200 | -0.1017% |
| 2025-08-18 | 澳幣 (AUD) | 19.675000 | 0.0250 | 0.1272% |
| 2025-08-15 | 澳幣 (AUD) | 19.650000 | -0.0300 | -0.1524% |
| 2025-08-14 | 澳幣 (AUD) | 19.680000 | -0.0660 | -0.3342% |
| 2025-08-13 | 澳幣 (AUD) | 19.746000 | 0.1570 | 0.8015% |
| 2025-08-12 | 澳幣 (AUD) | 19.589000 | -0.0270 | -0.1376% |
| 2025-08-11 | 澳幣 (AUD) | 19.616000 | 0.0260 | 0.1327% |
| 2025-08-08 | 澳幣 (AUD) | 19.590000 | 0.0350 | 0.1790% |
| 2025-08-07 | 澳幣 (AUD) | 19.555000 | -0.0600 | -0.3059% |
| 2025-08-06 | 澳幣 (AUD) | 19.615000 | 0.1840 | 0.9469% |
| 2025-08-05 | 澳幣 (AUD) | 19.431000 | -0.0560 | -0.2874% |
| 2025-08-04 | 澳幣 (AUD) | 19.487000 | 0.0920 | 0.4743% |
| 2025-08-01 | 澳幣 (AUD) | 19.395000 | 0.0450 | 0.2326% |
| 2025-07-31 | 澳幣 (AUD) | 19.350000 | -0.0430 | -0.2217% |
| 2025-07-30 | 澳幣 (AUD) | 19.393000 | -0.0500 | -0.2572% |
| 2025-07-29 | 澳幣 (AUD) | 19.443000 | 0.0690 | 0.3561% |
| 2025-07-28 | 澳幣 (AUD) | 19.374000 | -0.0650 | -0.3344% |
| 2025-07-25 | 澳幣 (AUD) | 19.439000 | -0.0950 | -0.4863% |
| 2025-07-24 | 澳幣 (AUD) | 19.534000 | 0.0800 | 0.4112% |
| 2025-07-23 | 澳幣 (AUD) | 19.454000 | 0.1720 | 0.8920% |
| 2025-07-22 | 澳幣 (AUD) | 19.282000 | 0.0180 | 0.0934% |
| 2025-07-21 | 澳幣 (AUD) | 19.264000 | -0.0230 | -0.1193% |
| 2025-07-18 | 澳幣 (AUD) | 19.287000 | 0.1640 | 0.8576% |
| 2025-07-17 | 澳幣 (AUD) | 19.123000 | -0.1710 | -0.8863% |
| 2025-07-16 | 澳幣 (AUD) | 19.294000 | -0.0590 | -0.3049% |
| 2025-07-15 | 澳幣 (AUD) | 19.353000 | 0.0010 | 0.0052% |
| 2025-07-14 | 澳幣 (AUD) | 19.352000 | 0.0030 | 0.0155% |
| 2025-07-11 | 澳幣 (AUD) | 19.349000 | 0.0380 | 0.1968% |
| 2025-07-10 | 澳幣 (AUD) | 19.311000 | 0.1910 | 0.9990% |
| 2025-07-09 | 澳幣 (AUD) | 19.120000 | 0.0070 | 0.0366% |
| 2025-07-08 | 澳幣 (AUD) | 19.113000 | 0.1360 | 0.7167% |
| 2025-07-07 | 澳幣 (AUD) | 18.977000 | -0.0950 | -0.4981% |
| 2025-07-04 | 澳幣 (AUD) | 19.072000 | 0.0180 | 0.0945% |
| 2025-07-03 | 澳幣 (AUD) | 19.054000 | -0.1080 | -0.5636% |
| 2025-07-02 | 澳幣 (AUD) | 19.162000 | -0.1500 | -0.7767% |
| 2025-07-01 | 澳幣 (AUD) | 19.312000 | 0.0870 | 0.4525% |
| 2025-06-30 | 澳幣 (AUD) | 19.225000 | 0.0700 | 0.3654% |
| 2025-06-27 | 澳幣 (AUD) | 19.155000 | -0.0120 | -0.0626% |
| 2025-06-26 | 澳幣 (AUD) | 19.167000 | -0.0270 | -0.1407% |
| 2025-06-25 | 澳幣 (AUD) | 19.194000 | -0.1310 | -0.6779% |
| 2025-06-24 | 澳幣 (AUD) | 19.325000 | 0.2490 | 1.3053% |
| 2025-06-23 | 澳幣 (AUD) | 19.076000 | -0.1870 | -0.9708% |
| 2025-06-20 | 澳幣 (AUD) | 19.263000 | 0.0110 | 0.0571% |
| 2025-06-19 | 澳幣 (AUD) | 19.252000 | -0.0180 | -0.0934% |
| 2025-06-18 | 澳幣 (AUD) | 19.270000 | -0.1340 | -0.6906% |
| 2025-06-17 | 澳幣 (AUD) | 19.404000 | 0.0640 | 0.3309% |
| 2025-06-16 | 澳幣 (AUD) | 19.340000 | 0.0510 | 0.2644% |
| 2025-06-13 | 澳幣 (AUD) | 19.289000 | -0.1420 | -0.7308% |
| 2025-06-12 | 澳幣 (AUD) | 19.431000 | -0.1500 | -0.7660% |
| 2025-06-11 | 澳幣 (AUD) | 19.581000 | -0.0360 | -0.1835% |
| 2025-06-10 | 澳幣 (AUD) | 19.617000 | -0.0270 | -0.1374% |
| 2025-06-09 | 澳幣 (AUD) | 19.644000 | 0.1030 | 0.5271% |
| 2025-06-06 | 澳幣 (AUD) | 19.541000 | -0.0470 | -0.2399% |
| 2025-06-05 | 澳幣 (AUD) | 19.588000 | 0.0850 | 0.4358% |
| 2025-06-04 | 澳幣 (AUD) | 19.503000 | 0.0250 | 0.1283% |
| 2025-06-03 | 澳幣 (AUD) | 19.478000 | -0.0630 | -0.3224% |
| 2025-06-02 | 澳幣 (AUD) | 19.541000 | -- | -- |