漲跌 |
-0.152000 (-0.7206%)
|
最高 |
21.497000 (1.9153%) |
最低 |
20.375000 (-3.4040%) |
平均 |
20.8478 (-1.1622%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
澳幣 (AUD)
|
20.941000
|
0.0110 |
0.0526% |
2025-02-17 |
澳幣 (AUD)
|
20.930000
|
0.0570 |
0.2731% |
2025-02-14 |
澳幣 (AUD)
|
20.873000
|
0.1990 |
0.9626% |
2025-02-13 |
澳幣 (AUD)
|
20.674000
|
-0.0730 |
-0.3519% |
2025-02-12 |
澳幣 (AUD)
|
20.747000
|
0.0400 |
0.1932% |
2025-02-11 |
澳幣 (AUD)
|
20.707000
|
-0.0310 |
-0.1495% |
2025-02-10 |
澳幣 (AUD)
|
20.738000
|
0.0560 |
0.2708% |
2025-02-08 |
澳幣 (AUD)
|
20.682000
|
-0.0180 |
-0.0870% |
2025-02-07 |
澳幣 (AUD)
|
20.700000
|
0.0220 |
0.1064% |
2025-02-06 |
澳幣 (AUD)
|
20.678000
|
-0.0790 |
-0.3806% |
2025-02-05 |
澳幣 (AUD)
|
20.757000
|
0.1420 |
0.6888% |
2025-02-04 |
澳幣 (AUD)
|
20.615000
|
0.2400 |
1.1779% |
2025-02-03 |
澳幣 (AUD)
|
20.375000
|
-0.3950 |
-1.9018% |
2025-01-24 |
澳幣 (AUD)
|
20.770000
|
0.1240 |
0.6006% |
2025-01-23 |
澳幣 (AUD)
|
20.646000
|
-0.0760 |
-0.3668% |
2025-01-22 |
澳幣 (AUD)
|
20.722000
|
0.2000 |
0.9746% |
2025-01-21 |
澳幣 (AUD)
|
20.522000
|
0.0740 |
0.3619% |
2025-01-20 |
澳幣 (AUD)
|
20.448000
|
-0.0870 |
-0.4237% |
2025-01-17 |
澳幣 (AUD)
|
20.535000
|
-0.0370 |
-0.1799% |
2025-01-16 |
澳幣 (AUD)
|
20.572000
|
-0.0530 |
-0.2570% |
2025-01-15 |
澳幣 (AUD)
|
20.625000
|
0.1100 |
0.5362% |
2025-01-14 |
澳幣 (AUD)
|
20.515000
|
0.0470 |
0.2296% |
2025-01-13 |
澳幣 (AUD)
|
20.468000
|
-0.0400 |
-0.1950% |
2025-01-10 |
澳幣 (AUD)
|
20.508000
|
-0.0210 |
-0.1023% |
2025-01-09 |
澳幣 (AUD)
|
20.529000
|
-0.0170 |
-0.0827% |
2025-01-08 |
澳幣 (AUD)
|
20.546000
|
-0.1370 |
-0.6624% |
2025-01-07 |
澳幣 (AUD)
|
20.683000
|
0.0630 |
0.3055% |
2025-01-06 |
澳幣 (AUD)
|
20.620000
|
0.0460 |
0.2236% |
2025-01-03 |
澳幣 (AUD)
|
20.574000
|
0.0480 |
0.2338% |
2025-01-02 |
澳幣 (AUD)
|
20.526000
|
0.0400 |
0.1953% |
2024-12-31 |
澳幣 (AUD)
|
20.486000
|
-0.0240 |
-0.1170% |
2024-12-30 |
澳幣 (AUD)
|
20.510000
|
0.0700 |
0.3425% |
2024-12-27 |
澳幣 (AUD)
|
20.440000
|
-0.0490 |
-0.2392% |
2024-12-26 |
澳幣 (AUD)
|
20.489000
|
-0.0140 |
-0.0683% |
2024-12-25 |
澳幣 (AUD)
|
20.503000
|
0.0200 |
0.0976% |
2024-12-24 |
澳幣 (AUD)
|
20.483000
|
-0.0590 |
-0.2872% |
2024-12-23 |
澳幣 (AUD)
|
20.542000
|
0.0580 |
0.2831% |
2024-12-20 |
澳幣 (AUD)
|
20.484000
|
-0.0360 |
-0.1754% |
2024-12-19 |
澳幣 (AUD)
|
20.520000
|
-0.1070 |
-0.5187% |
2024-12-18 |
澳幣 (AUD)
|
20.627000
|
-0.1060 |
-0.5113% |
2024-12-17 |
澳幣 (AUD)
|
20.733000
|
-0.0210 |
-0.1012% |
2024-12-16 |
澳幣 (AUD)
|
20.754000
|
-0.0720 |
-0.3457% |
2024-12-13 |
澳幣 (AUD)
|
20.826000
|
-0.0980 |
-0.4684% |
2024-12-12 |
澳幣 (AUD)
|
20.924000
|
0.1760 |
0.8483% |
2024-12-11 |
澳幣 (AUD)
|
20.748000
|
-0.1240 |
-0.5941% |
2024-12-10 |
澳幣 (AUD)
|
20.872000
|
-0.1730 |
-0.8220% |
2024-12-09 |
澳幣 (AUD)
|
21.045000
|
0.1280 |
0.6119% |
2024-12-06 |
澳幣 (AUD)
|
20.917000
|
-0.0820 |
-0.3905% |
2024-12-05 |
澳幣 (AUD)
|
20.999000
|
0.0870 |
0.4160% |
2024-12-04 |
澳幣 (AUD)
|
20.912000
|
-0.3080 |
-1.4515% |
2024-12-03 |
澳幣 (AUD)
|
21.220000
|
-0.0630 |
-0.2960% |
2024-12-02 |
澳幣 (AUD)
|
21.283000
|
0.0570 |
0.2685% |
2024-11-29 |
澳幣 (AUD)
|
21.226000
|
-0.0280 |
-0.1317% |
2024-11-28 |
澳幣 (AUD)
|
21.254000
|
0.0360 |
0.1697% |
2024-11-27 |
澳幣 (AUD)
|
21.218000
|
-0.0070 |
-0.0330% |
2024-11-26 |
澳幣 (AUD)
|
21.225000
|
-0.0360 |
-0.1693% |
2024-11-25 |
澳幣 (AUD)
|
21.261000
|
-0.0470 |
-0.2206% |
2024-11-22 |
澳幣 (AUD)
|
21.308000
|
-0.0010 |
-0.0047% |
2024-11-21 |
澳幣 (AUD)
|
21.309000
|
0.0620 |
0.2918% |
2024-11-20 |
澳幣 (AUD)
|
21.247000
|
0.0770 |
0.3637% |
2024-11-19 |
澳幣 (AUD)
|
21.170000
|
0.0430 |
0.2035% |
2024-11-18 |
澳幣 (AUD)
|
21.127000
|
0.0020 |
0.0095% |
2024-11-15 |
澳幣 (AUD)
|
21.125000
|
-0.0180 |
-0.0851% |
2024-11-14 |
澳幣 (AUD)
|
21.143000
|
-0.1420 |
-0.6671% |
2024-11-13 |
澳幣 (AUD)
|
21.285000
|
-0.0370 |
-0.1735% |
2024-11-12 |
澳幣 (AUD)
|
21.322000
|
-0.0270 |
-0.1265% |
2024-11-11 |
澳幣 (AUD)
|
21.349000
|
-0.0860 |
-0.4012% |
2024-11-08 |
澳幣 (AUD)
|
21.435000
|
-0.0620 |
-0.2884% |
2024-11-07 |
澳幣 (AUD)
|
21.497000
|
0.2030 |
0.9533% |
2024-11-06 |
澳幣 (AUD)
|
21.294000
|
0.0280 |
0.1317% |
2024-11-05 |
澳幣 (AUD)
|
21.266000
|
0.0700 |
0.3303% |
2024-11-04 |
澳幣 (AUD)
|
21.196000
|
0.1030 |
0.4883% |
2024-11-01 |
澳幣 (AUD)
|
21.093000
|
-- |
-- |