| 漲跌 | -0.676000 (-3.3756%) |
| 最高 | 20.026000 (0.0000%) |
| 最低 | 18.977000 (-5.2382%) |
| 平均 | 19.3957 (-3.1474%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 澳幣 (AUD) | 19.350000 | -0.0430 | -0.2217% |
| 2025-07-30 | 澳幣 (AUD) | 19.393000 | -0.0500 | -0.2572% |
| 2025-07-29 | 澳幣 (AUD) | 19.443000 | 0.0690 | 0.3561% |
| 2025-07-28 | 澳幣 (AUD) | 19.374000 | -0.0650 | -0.3344% |
| 2025-07-25 | 澳幣 (AUD) | 19.439000 | -0.0950 | -0.4863% |
| 2025-07-24 | 澳幣 (AUD) | 19.534000 | 0.0800 | 0.4112% |
| 2025-07-23 | 澳幣 (AUD) | 19.454000 | 0.1720 | 0.8920% |
| 2025-07-22 | 澳幣 (AUD) | 19.282000 | 0.0180 | 0.0934% |
| 2025-07-21 | 澳幣 (AUD) | 19.264000 | -0.0230 | -0.1193% |
| 2025-07-18 | 澳幣 (AUD) | 19.287000 | 0.1640 | 0.8576% |
| 2025-07-17 | 澳幣 (AUD) | 19.123000 | -0.1710 | -0.8863% |
| 2025-07-16 | 澳幣 (AUD) | 19.294000 | -0.0590 | -0.3049% |
| 2025-07-15 | 澳幣 (AUD) | 19.353000 | 0.0010 | 0.0052% |
| 2025-07-14 | 澳幣 (AUD) | 19.352000 | 0.0030 | 0.0155% |
| 2025-07-11 | 澳幣 (AUD) | 19.349000 | 0.0380 | 0.1968% |
| 2025-07-10 | 澳幣 (AUD) | 19.311000 | 0.1910 | 0.9990% |
| 2025-07-09 | 澳幣 (AUD) | 19.120000 | 0.0070 | 0.0366% |
| 2025-07-08 | 澳幣 (AUD) | 19.113000 | 0.1360 | 0.7167% |
| 2025-07-07 | 澳幣 (AUD) | 18.977000 | -0.0950 | -0.4981% |
| 2025-07-04 | 澳幣 (AUD) | 19.072000 | 0.0180 | 0.0945% |
| 2025-07-03 | 澳幣 (AUD) | 19.054000 | -0.1080 | -0.5636% |
| 2025-07-02 | 澳幣 (AUD) | 19.162000 | -0.1500 | -0.7767% |
| 2025-07-01 | 澳幣 (AUD) | 19.312000 | 0.0870 | 0.4525% |
| 2025-06-30 | 澳幣 (AUD) | 19.225000 | 0.0700 | 0.3654% |
| 2025-06-27 | 澳幣 (AUD) | 19.155000 | -0.0120 | -0.0626% |
| 2025-06-26 | 澳幣 (AUD) | 19.167000 | -0.0270 | -0.1407% |
| 2025-06-25 | 澳幣 (AUD) | 19.194000 | -0.1310 | -0.6779% |
| 2025-06-24 | 澳幣 (AUD) | 19.325000 | 0.2490 | 1.3053% |
| 2025-06-23 | 澳幣 (AUD) | 19.076000 | -0.1870 | -0.9708% |
| 2025-06-20 | 澳幣 (AUD) | 19.263000 | 0.0110 | 0.0571% |
| 2025-06-19 | 澳幣 (AUD) | 19.252000 | -0.0180 | -0.0934% |
| 2025-06-18 | 澳幣 (AUD) | 19.270000 | -0.1340 | -0.6906% |
| 2025-06-17 | 澳幣 (AUD) | 19.404000 | 0.0640 | 0.3309% |
| 2025-06-16 | 澳幣 (AUD) | 19.340000 | 0.0510 | 0.2644% |
| 2025-06-13 | 澳幣 (AUD) | 19.289000 | -0.1420 | -0.7308% |
| 2025-06-12 | 澳幣 (AUD) | 19.431000 | -0.1500 | -0.7660% |
| 2025-06-11 | 澳幣 (AUD) | 19.581000 | -0.0360 | -0.1835% |
| 2025-06-10 | 澳幣 (AUD) | 19.617000 | -0.0270 | -0.1374% |
| 2025-06-09 | 澳幣 (AUD) | 19.644000 | 0.1030 | 0.5271% |
| 2025-06-06 | 澳幣 (AUD) | 19.541000 | -0.0470 | -0.2399% |
| 2025-06-05 | 澳幣 (AUD) | 19.588000 | 0.0850 | 0.4358% |
| 2025-06-04 | 澳幣 (AUD) | 19.503000 | 0.0250 | 0.1283% |
| 2025-06-03 | 澳幣 (AUD) | 19.478000 | -0.0630 | -0.3224% |
| 2025-06-02 | 澳幣 (AUD) | 19.541000 | 0.1570 | 0.8099% |
| 2025-05-29 | 澳幣 (AUD) | 19.384000 | 0.0150 | 0.0774% |
| 2025-05-28 | 澳幣 (AUD) | 19.369000 | -0.0350 | -0.1804% |
| 2025-05-27 | 澳幣 (AUD) | 19.404000 | -0.1810 | -0.9242% |
| 2025-05-26 | 澳幣 (AUD) | 19.585000 | 0.0780 | 0.3999% |
| 2025-05-23 | 澳幣 (AUD) | 19.507000 | 0.1090 | 0.5619% |
| 2025-05-22 | 澳幣 (AUD) | 19.398000 | -0.1440 | -0.7369% |
| 2025-05-21 | 澳幣 (AUD) | 19.542000 | 0.0820 | 0.4214% |
| 2025-05-20 | 澳幣 (AUD) | 19.460000 | -0.1070 | -0.5468% |
| 2025-05-19 | 澳幣 (AUD) | 19.567000 | 0.0900 | 0.4621% |
| 2025-05-16 | 澳幣 (AUD) | 19.477000 | 0.0340 | 0.1749% |
| 2025-05-15 | 澳幣 (AUD) | 19.443000 | -0.2700 | -1.3697% |
| 2025-05-14 | 澳幣 (AUD) | 19.713000 | 0.0760 | 0.3870% |
| 2025-05-13 | 澳幣 (AUD) | 19.637000 | 0.1760 | 0.9044% |
| 2025-05-12 | 澳幣 (AUD) | 19.461000 | -0.0390 | -0.2000% |
| 2025-05-09 | 澳幣 (AUD) | 19.500000 | -0.0500 | -0.2558% |
| 2025-05-08 | 澳幣 (AUD) | 19.550000 | -0.1740 | -0.8822% |
| 2025-05-07 | 澳幣 (AUD) | 19.724000 | 0.0930 | 0.4737% |
| 2025-05-06 | 澳幣 (AUD) | 19.631000 | -0.0200 | -0.1018% |
| 2025-05-05 | 澳幣 (AUD) | 19.651000 | -0.3750 | -1.8726% |
| 2025-05-02 | 澳幣 (AUD) | 20.026000 | -- | -- |