新光銀行澳幣即期賣出價走勢圖

模式
漲跌 -0.152000 (-0.7206%)
最高 21.497000 (1.9153%)
最低 20.375000 (-3.4040%)
平均 20.8478 (-1.1622%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 澳幣 (AUD) 20.941000 0.0110 0.0526%
2025-02-17 澳幣 (AUD) 20.930000 0.0570 0.2731%
2025-02-14 澳幣 (AUD) 20.873000 0.1990 0.9626%
2025-02-13 澳幣 (AUD) 20.674000 -0.0730 -0.3519%
2025-02-12 澳幣 (AUD) 20.747000 0.0400 0.1932%
2025-02-11 澳幣 (AUD) 20.707000 -0.0310 -0.1495%
2025-02-10 澳幣 (AUD) 20.738000 0.0560 0.2708%
2025-02-08 澳幣 (AUD) 20.682000 -0.0180 -0.0870%
2025-02-07 澳幣 (AUD) 20.700000 0.0220 0.1064%
2025-02-06 澳幣 (AUD) 20.678000 -0.0790 -0.3806%
2025-02-05 澳幣 (AUD) 20.757000 0.1420 0.6888%
2025-02-04 澳幣 (AUD) 20.615000 0.2400 1.1779%
2025-02-03 澳幣 (AUD) 20.375000 -0.3950 -1.9018%
2025-01-24 澳幣 (AUD) 20.770000 0.1240 0.6006%
2025-01-23 澳幣 (AUD) 20.646000 -0.0760 -0.3668%
2025-01-22 澳幣 (AUD) 20.722000 0.2000 0.9746%
2025-01-21 澳幣 (AUD) 20.522000 0.0740 0.3619%
2025-01-20 澳幣 (AUD) 20.448000 -0.0870 -0.4237%
2025-01-17 澳幣 (AUD) 20.535000 -0.0370 -0.1799%
2025-01-16 澳幣 (AUD) 20.572000 -0.0530 -0.2570%
2025-01-15 澳幣 (AUD) 20.625000 0.1100 0.5362%
2025-01-14 澳幣 (AUD) 20.515000 0.0470 0.2296%
2025-01-13 澳幣 (AUD) 20.468000 -0.0400 -0.1950%
2025-01-10 澳幣 (AUD) 20.508000 -0.0210 -0.1023%
2025-01-09 澳幣 (AUD) 20.529000 -0.0170 -0.0827%
2025-01-08 澳幣 (AUD) 20.546000 -0.1370 -0.6624%
2025-01-07 澳幣 (AUD) 20.683000 0.0630 0.3055%
2025-01-06 澳幣 (AUD) 20.620000 0.0460 0.2236%
2025-01-03 澳幣 (AUD) 20.574000 0.0480 0.2338%
2025-01-02 澳幣 (AUD) 20.526000 0.0400 0.1953%
2024-12-31 澳幣 (AUD) 20.486000 -0.0240 -0.1170%
2024-12-30 澳幣 (AUD) 20.510000 0.0700 0.3425%
2024-12-27 澳幣 (AUD) 20.440000 -0.0490 -0.2392%
2024-12-26 澳幣 (AUD) 20.489000 -0.0140 -0.0683%
2024-12-25 澳幣 (AUD) 20.503000 0.0200 0.0976%
2024-12-24 澳幣 (AUD) 20.483000 -0.0590 -0.2872%
2024-12-23 澳幣 (AUD) 20.542000 0.0580 0.2831%
2024-12-20 澳幣 (AUD) 20.484000 -0.0360 -0.1754%
2024-12-19 澳幣 (AUD) 20.520000 -0.1070 -0.5187%
2024-12-18 澳幣 (AUD) 20.627000 -0.1060 -0.5113%
2024-12-17 澳幣 (AUD) 20.733000 -0.0210 -0.1012%
2024-12-16 澳幣 (AUD) 20.754000 -0.0720 -0.3457%
2024-12-13 澳幣 (AUD) 20.826000 -0.0980 -0.4684%
2024-12-12 澳幣 (AUD) 20.924000 0.1760 0.8483%
2024-12-11 澳幣 (AUD) 20.748000 -0.1240 -0.5941%
2024-12-10 澳幣 (AUD) 20.872000 -0.1730 -0.8220%
2024-12-09 澳幣 (AUD) 21.045000 0.1280 0.6119%
2024-12-06 澳幣 (AUD) 20.917000 -0.0820 -0.3905%
2024-12-05 澳幣 (AUD) 20.999000 0.0870 0.4160%
2024-12-04 澳幣 (AUD) 20.912000 -0.3080 -1.4515%
2024-12-03 澳幣 (AUD) 21.220000 -0.0630 -0.2960%
2024-12-02 澳幣 (AUD) 21.283000 0.0570 0.2685%
2024-11-29 澳幣 (AUD) 21.226000 -0.0280 -0.1317%
2024-11-28 澳幣 (AUD) 21.254000 0.0360 0.1697%
2024-11-27 澳幣 (AUD) 21.218000 -0.0070 -0.0330%
2024-11-26 澳幣 (AUD) 21.225000 -0.0360 -0.1693%
2024-11-25 澳幣 (AUD) 21.261000 -0.0470 -0.2206%
2024-11-22 澳幣 (AUD) 21.308000 -0.0010 -0.0047%
2024-11-21 澳幣 (AUD) 21.309000 0.0620 0.2918%
2024-11-20 澳幣 (AUD) 21.247000 0.0770 0.3637%
2024-11-19 澳幣 (AUD) 21.170000 0.0430 0.2035%
2024-11-18 澳幣 (AUD) 21.127000 0.0020 0.0095%
2024-11-15 澳幣 (AUD) 21.125000 -0.0180 -0.0851%
2024-11-14 澳幣 (AUD) 21.143000 -0.1420 -0.6671%
2024-11-13 澳幣 (AUD) 21.285000 -0.0370 -0.1735%
2024-11-12 澳幣 (AUD) 21.322000 -0.0270 -0.1265%
2024-11-11 澳幣 (AUD) 21.349000 -0.0860 -0.4012%
2024-11-08 澳幣 (AUD) 21.435000 -0.0620 -0.2884%
2024-11-07 澳幣 (AUD) 21.497000 0.2030 0.9533%
2024-11-06 澳幣 (AUD) 21.294000 0.0280 0.1317%
2024-11-05 澳幣 (AUD) 21.266000 0.0700 0.3303%
2024-11-04 澳幣 (AUD) 21.196000 0.1030 0.4883%
2024-11-01 澳幣 (AUD) 21.093000 -- --