| 漲跌 | -1.311000 (-6.3641%) |
| 最高 | 21.136000 (2.6019%) |
| 最低 | 19.289000 (-6.3641%) |
| 平均 | 20.2607 (-1.6472%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.289000 | -0.1420 | -0.7308% |
| 2025-06-12 | 澳幣 (AUD) | 19.431000 | -0.1500 | -0.7660% |
| 2025-06-11 | 澳幣 (AUD) | 19.581000 | -0.0360 | -0.1835% |
| 2025-06-10 | 澳幣 (AUD) | 19.617000 | -0.0270 | -0.1374% |
| 2025-06-09 | 澳幣 (AUD) | 19.644000 | 0.1030 | 0.5271% |
| 2025-06-06 | 澳幣 (AUD) | 19.541000 | -0.0470 | -0.2399% |
| 2025-06-05 | 澳幣 (AUD) | 19.588000 | 0.0850 | 0.4358% |
| 2025-06-04 | 澳幣 (AUD) | 19.503000 | 0.0250 | 0.1283% |
| 2025-06-03 | 澳幣 (AUD) | 19.478000 | -0.0630 | -0.3224% |
| 2025-06-02 | 澳幣 (AUD) | 19.541000 | 0.1570 | 0.8099% |
| 2025-05-29 | 澳幣 (AUD) | 19.384000 | 0.0150 | 0.0774% |
| 2025-05-28 | 澳幣 (AUD) | 19.369000 | -0.0350 | -0.1804% |
| 2025-05-27 | 澳幣 (AUD) | 19.404000 | -0.1810 | -0.9242% |
| 2025-05-26 | 澳幣 (AUD) | 19.585000 | 0.0780 | 0.3999% |
| 2025-05-23 | 澳幣 (AUD) | 19.507000 | 0.1090 | 0.5619% |
| 2025-05-22 | 澳幣 (AUD) | 19.398000 | -0.1440 | -0.7369% |
| 2025-05-21 | 澳幣 (AUD) | 19.542000 | 0.0820 | 0.4214% |
| 2025-05-20 | 澳幣 (AUD) | 19.460000 | -0.1070 | -0.5468% |
| 2025-05-19 | 澳幣 (AUD) | 19.567000 | 0.0900 | 0.4621% |
| 2025-05-16 | 澳幣 (AUD) | 19.477000 | 0.0340 | 0.1749% |
| 2025-05-15 | 澳幣 (AUD) | 19.443000 | -0.2700 | -1.3697% |
| 2025-05-14 | 澳幣 (AUD) | 19.713000 | 0.0760 | 0.3870% |
| 2025-05-13 | 澳幣 (AUD) | 19.637000 | 0.1760 | 0.9044% |
| 2025-05-12 | 澳幣 (AUD) | 19.461000 | -0.0390 | -0.2000% |
| 2025-05-09 | 澳幣 (AUD) | 19.500000 | -0.0500 | -0.2558% |
| 2025-05-08 | 澳幣 (AUD) | 19.550000 | -0.1740 | -0.8822% |
| 2025-05-07 | 澳幣 (AUD) | 19.724000 | 0.0930 | 0.4737% |
| 2025-05-06 | 澳幣 (AUD) | 19.631000 | -0.0200 | -0.1018% |
| 2025-05-05 | 澳幣 (AUD) | 19.651000 | -0.3750 | -1.8726% |
| 2025-05-02 | 澳幣 (AUD) | 20.026000 | -0.5460 | -2.6541% |
| 2025-04-30 | 澳幣 (AUD) | 20.572000 | -0.1540 | -0.7430% |
| 2025-04-29 | 澳幣 (AUD) | 20.726000 | -0.1420 | -0.6805% |
| 2025-04-28 | 澳幣 (AUD) | 20.868000 | 0.0130 | 0.0623% |
| 2025-04-25 | 澳幣 (AUD) | 20.855000 | -0.0230 | -0.1102% |
| 2025-04-24 | 澳幣 (AUD) | 20.878000 | -0.0530 | -0.2532% |
| 2025-04-23 | 澳幣 (AUD) | 20.931000 | 0.0110 | 0.0526% |
| 2025-04-22 | 澳幣 (AUD) | 20.920000 | -0.0380 | -0.1813% |
| 2025-04-21 | 澳幣 (AUD) | 20.958000 | 0.0560 | 0.2679% |
| 2025-04-18 | 澳幣 (AUD) | 20.902000 | 0.1250 | 0.6016% |
| 2025-04-17 | 澳幣 (AUD) | 20.777000 | -0.0470 | -0.2257% |
| 2025-04-16 | 澳幣 (AUD) | 20.824000 | 0.0370 | 0.1780% |
| 2025-04-15 | 澳幣 (AUD) | 20.787000 | 0.1480 | 0.7171% |
| 2025-04-14 | 澳幣 (AUD) | 20.639000 | 0.1650 | 0.8059% |
| 2025-04-11 | 澳幣 (AUD) | 20.474000 | 0.0550 | 0.2694% |
| 2025-04-10 | 澳幣 (AUD) | 20.419000 | 0.3590 | 1.7896% |
| 2025-04-09 | 澳幣 (AUD) | 20.060000 | 0.0200 | 0.0998% |
| 2025-04-08 | 澳幣 (AUD) | 20.040000 | -0.0310 | -0.1545% |
| 2025-04-07 | 澳幣 (AUD) | 20.071000 | -0.8980 | -4.2825% |
| 2025-04-02 | 澳幣 (AUD) | 20.969000 | 0.1060 | 0.5081% |
| 2025-04-01 | 澳幣 (AUD) | 20.863000 | 0.0010 | 0.0048% |
| 2025-03-31 | 澳幣 (AUD) | 20.862000 | -0.0830 | -0.3963% |
| 2025-03-28 | 澳幣 (AUD) | 20.945000 | -0.0570 | -0.2714% |
| 2025-03-27 | 澳幣 (AUD) | 21.002000 | -0.0500 | -0.2375% |
| 2025-03-26 | 澳幣 (AUD) | 21.052000 | 0.0390 | 0.1856% |
| 2025-03-25 | 澳幣 (AUD) | 21.013000 | 0.0840 | 0.4014% |
| 2025-03-24 | 澳幣 (AUD) | 20.929000 | 0.0640 | 0.3067% |
| 2025-03-21 | 澳幣 (AUD) | 20.865000 | -0.0120 | -0.0575% |
| 2025-03-20 | 澳幣 (AUD) | 20.877000 | -0.1550 | -0.7370% |
| 2025-03-19 | 澳幣 (AUD) | 21.032000 | -0.1040 | -0.4921% |
| 2025-03-18 | 澳幣 (AUD) | 21.136000 | 0.0680 | 0.3228% |
| 2025-03-17 | 澳幣 (AUD) | 21.068000 | 0.1790 | 0.8569% |
| 2025-03-14 | 澳幣 (AUD) | 20.889000 | 0.0420 | 0.2015% |
| 2025-03-13 | 澳幣 (AUD) | 20.847000 | 0.0060 | 0.0288% |
| 2025-03-12 | 澳幣 (AUD) | 20.841000 | 0.0610 | 0.2936% |
| 2025-03-11 | 澳幣 (AUD) | 20.780000 | -0.1470 | -0.7024% |
| 2025-03-10 | 澳幣 (AUD) | 20.927000 | 0.1000 | 0.4801% |
| 2025-03-07 | 澳幣 (AUD) | 20.827000 | -0.0780 | -0.3731% |
| 2025-03-06 | 澳幣 (AUD) | 20.905000 | 0.1680 | 0.8101% |
| 2025-03-05 | 澳幣 (AUD) | 20.737000 | 0.1380 | 0.6699% |
| 2025-03-04 | 澳幣 (AUD) | 20.599000 | -0.0010 | -0.0049% |
| 2025-03-03 | 澳幣 (AUD) | 20.600000 | -- | -- |