| 漲跌 | 2.009000 (9.7058%) |
| 最高 | 22.844000 (10.3628%) |
| 最低 | 20.679000 (-0.0966%) |
| 平均 | 21.7199 (4.9322%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 澳幣 (AUD) | 22.708000 | 0.0600 | 0.2649% |
| 2026-03-19 | 澳幣 (AUD) | 22.648000 | -0.0830 | -0.3651% |
| 2026-03-18 | 澳幣 (AUD) | 22.731000 | 0.0210 | 0.0925% |
| 2026-03-17 | 澳幣 (AUD) | 22.710000 | 0.0630 | 0.2782% |
| 2026-03-16 | 澳幣 (AUD) | 22.647000 | 0.0590 | 0.2612% |
| 2026-03-13 | 澳幣 (AUD) | 22.588000 | -0.2530 | -1.1077% |
| 2026-03-12 | 澳幣 (AUD) | 22.841000 | -0.0030 | -0.0131% |
| 2026-03-11 | 澳幣 (AUD) | 22.844000 | 0.0960 | 0.4220% |
| 2026-03-10 | 澳幣 (AUD) | 22.748000 | 0.2370 | 1.0528% |
| 2026-03-09 | 澳幣 (AUD) | 22.511000 | 0.1900 | 0.8512% |
| 2026-03-06 | 澳幣 (AUD) | 22.321000 | -0.1220 | -0.5436% |
| 2026-03-05 | 澳幣 (AUD) | 22.443000 | -0.0100 | -0.0445% |
| 2026-03-04 | 澳幣 (AUD) | 22.453000 | 0.1360 | 0.6094% |
| 2026-03-03 | 澳幣 (AUD) | 22.317000 | -0.0820 | -0.3661% |
| 2026-03-02 | 澳幣 (AUD) | 22.399000 | 0.0660 | 0.2955% |
| 2026-02-26 | 澳幣 (AUD) | 22.333000 | 0.0330 | 0.1480% |
| 2026-02-25 | 澳幣 (AUD) | 22.300000 | -0.0020 | -0.0090% |
| 2026-02-24 | 澳幣 (AUD) | 22.302000 | -0.0670 | -0.2995% |
| 2026-02-23 | 澳幣 (AUD) | 22.369000 | 0.0030 | 0.0134% |
| 2026-02-13 | 澳幣 (AUD) | 22.366000 | -0.1460 | -0.6485% |
| 2026-02-12 | 澳幣 (AUD) | 22.512000 | -0.0020 | -0.0089% |
| 2026-02-11 | 澳幣 (AUD) | 22.514000 | 0.0780 | 0.3477% |
| 2026-02-10 | 澳幣 (AUD) | 22.436000 | 0.1760 | 0.7907% |
| 2026-02-09 | 澳幣 (AUD) | 22.260000 | 0.0500 | 0.2251% |
| 2026-02-06 | 澳幣 (AUD) | 22.210000 | 0.0180 | 0.0811% |
| 2026-02-05 | 澳幣 (AUD) | 22.192000 | -0.0720 | -0.3234% |
| 2026-02-04 | 澳幣 (AUD) | 22.264000 | 0.0550 | 0.2476% |
| 2026-02-03 | 澳幣 (AUD) | 22.209000 | 0.1150 | 0.5205% |
| 2026-02-02 | 澳幣 (AUD) | 22.094000 | -0.0320 | -0.1446% |
| 2026-01-30 | 澳幣 (AUD) | 22.126000 | -0.0070 | -0.0316% |
| 2026-01-29 | 澳幣 (AUD) | 22.133000 | 0.0790 | 0.3582% |
| 2026-01-28 | 澳幣 (AUD) | 22.054000 | 0.1540 | 0.7032% |
| 2026-01-27 | 澳幣 (AUD) | 21.900000 | -0.0120 | -0.0548% |
| 2026-01-26 | 澳幣 (AUD) | 21.912000 | 0.1950 | 0.8979% |
| 2026-01-23 | 澳幣 (AUD) | 21.717000 | 0.1090 | 0.5044% |
| 2026-01-22 | 澳幣 (AUD) | 21.608000 | 0.1510 | 0.7037% |
| 2026-01-21 | 澳幣 (AUD) | 21.457000 | 0.0730 | 0.3414% |
| 2026-01-20 | 澳幣 (AUD) | 21.384000 | 0.1080 | 0.5076% |
| 2026-01-19 | 澳幣 (AUD) | 21.276000 | -0.0020 | -0.0094% |
| 2026-01-16 | 澳幣 (AUD) | 21.278000 | 0.0120 | 0.0564% |
| 2026-01-15 | 澳幣 (AUD) | 21.266000 | 0.0210 | 0.0988% |
| 2026-01-14 | 澳幣 (AUD) | 21.245000 | -0.0660 | -0.3097% |
| 2026-01-13 | 澳幣 (AUD) | 21.311000 | -0.0340 | -0.1593% |
| 2026-01-12 | 澳幣 (AUD) | 21.345000 | 0.1220 | 0.5748% |
| 2026-01-09 | 澳幣 (AUD) | 21.223000 | -0.0420 | -0.1975% |
| 2026-01-08 | 澳幣 (AUD) | 21.265000 | -0.0810 | -0.3795% |
| 2026-01-07 | 澳幣 (AUD) | 21.346000 | 0.0610 | 0.2866% |
| 2026-01-06 | 澳幣 (AUD) | 21.285000 | 0.0910 | 0.4294% |
| 2026-01-05 | 澳幣 (AUD) | 21.194000 | 0.0420 | 0.1986% |
| 2026-01-02 | 澳幣 (AUD) | 21.152000 | 0.0510 | 0.2417% |
| 2025-12-31 | 澳幣 (AUD) | 21.101000 | -0.0690 | -0.3259% |
| 2025-12-30 | 澳幣 (AUD) | 21.170000 | -0.0050 | -0.0236% |
| 2025-12-29 | 澳幣 (AUD) | 21.175000 | -0.0110 | -0.0519% |
| 2025-12-26 | 澳幣 (AUD) | 21.186000 | -0.0490 | -0.2308% |
| 2025-12-24 | 澳幣 (AUD) | 21.235000 | 0.0210 | 0.0990% |
| 2025-12-23 | 澳幣 (AUD) | 21.214000 | 0.1640 | 0.7791% |
| 2025-12-22 | 澳幣 (AUD) | 21.050000 | 0.0980 | 0.4677% |
| 2025-12-19 | 澳幣 (AUD) | 20.952000 | 0.0130 | 0.0621% |
| 2025-12-18 | 澳幣 (AUD) | 20.939000 | -0.0470 | -0.2240% |
| 2025-12-17 | 澳幣 (AUD) | 20.986000 | -0.0100 | -0.0476% |
| 2025-12-16 | 澳幣 (AUD) | 20.996000 | 0.0250 | 0.1192% |
| 2025-12-15 | 澳幣 (AUD) | 20.971000 | 0.0640 | 0.3061% |
| 2025-12-12 | 澳幣 (AUD) | 20.907000 | -0.0080 | -0.0383% |
| 2025-12-11 | 澳幣 (AUD) | 20.915000 | 0.0680 | 0.3262% |
| 2025-12-10 | 澳幣 (AUD) | 20.847000 | 0.0180 | 0.0864% |
| 2025-12-09 | 澳幣 (AUD) | 20.829000 | 0.0100 | 0.0480% |
| 2025-12-08 | 澳幣 (AUD) | 20.819000 | -0.0250 | -0.1199% |
| 2025-12-05 | 澳幣 (AUD) | 20.844000 | 0.0250 | 0.1201% |
| 2025-12-04 | 澳幣 (AUD) | 20.819000 | 0.0650 | 0.3132% |
| 2025-12-03 | 澳幣 (AUD) | 20.754000 | 0.0750 | 0.3627% |
| 2025-12-02 | 澳幣 (AUD) | 20.679000 | -0.0200 | -0.0966% |
| 2025-12-01 | 澳幣 (AUD) | 20.699000 | -- | -- |