| 漲跌 | 0.509000 (2.5211%) |
| 最高 | 20.699000 (2.5211%) |
| 最低 | 19.932000 (-1.2779%) |
| 平均 | 20.2292 (0.1943%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.699000 | 0.1050 | 0.5099% |
| 2025-11-28 | 澳幣 (AUD) | 20.594000 | 0.0420 | 0.2044% |
| 2025-11-27 | 澳幣 (AUD) | 20.552000 | 0.0970 | 0.4742% |
| 2025-11-26 | 澳幣 (AUD) | 20.455000 | 0.0450 | 0.2205% |
| 2025-11-25 | 澳幣 (AUD) | 20.410000 | 0.0190 | 0.0932% |
| 2025-11-24 | 澳幣 (AUD) | 20.391000 | 0.0490 | 0.2409% |
| 2025-11-21 | 澳幣 (AUD) | 20.342000 | -0.0550 | -0.2696% |
| 2025-11-20 | 澳幣 (AUD) | 20.397000 | 0.0220 | 0.1080% |
| 2025-11-19 | 澳幣 (AUD) | 20.375000 | -0.0210 | -0.1030% |
| 2025-11-18 | 澳幣 (AUD) | 20.396000 | -0.0100 | -0.0490% |
| 2025-11-17 | 澳幣 (AUD) | 20.406000 | 0.0040 | 0.0196% |
| 2025-11-14 | 澳幣 (AUD) | 20.402000 | -0.1200 | -0.5847% |
| 2025-11-13 | 澳幣 (AUD) | 20.522000 | 0.1220 | 0.5980% |
| 2025-11-12 | 澳幣 (AUD) | 20.400000 | 0.0370 | 0.1817% |
| 2025-11-11 | 澳幣 (AUD) | 20.363000 | 0.0030 | 0.0147% |
| 2025-11-10 | 澳幣 (AUD) | 20.360000 | 0.1200 | 0.5929% |
| 2025-11-07 | 澳幣 (AUD) | 20.240000 | -0.0070 | -0.0346% |
| 2025-11-06 | 澳幣 (AUD) | 20.247000 | 0.0880 | 0.4365% |
| 2025-11-05 | 澳幣 (AUD) | 20.159000 | -0.0420 | -0.2079% |
| 2025-11-04 | 澳幣 (AUD) | 20.201000 | -0.0900 | -0.4435% |
| 2025-11-03 | 澳幣 (AUD) | 20.291000 | 0.0720 | 0.3561% |
| 2025-10-31 | 澳幣 (AUD) | 20.219000 | -0.0500 | -0.2467% |
| 2025-10-30 | 澳幣 (AUD) | 20.269000 | -0.0560 | -0.2755% |
| 2025-10-29 | 澳幣 (AUD) | 20.325000 | 0.1300 | 0.6437% |
| 2025-10-28 | 澳幣 (AUD) | 20.195000 | -0.0470 | -0.2322% |
| 2025-10-27 | 澳幣 (AUD) | 20.242000 | 0.0900 | 0.4466% |
| 2025-10-23 | 澳幣 (AUD) | 20.152000 | 0.1100 | 0.5488% |
| 2025-10-22 | 澳幣 (AUD) | 20.042000 | 0.0250 | 0.1249% |
| 2025-10-21 | 澳幣 (AUD) | 20.017000 | 0.0170 | 0.0850% |
| 2025-10-20 | 澳幣 (AUD) | 20.000000 | 0.0180 | 0.0901% |
| 2025-10-17 | 澳幣 (AUD) | 19.982000 | -0.0770 | -0.3839% |
| 2025-10-16 | 澳幣 (AUD) | 20.059000 | -0.0380 | -0.1891% |
| 2025-10-15 | 澳幣 (AUD) | 20.097000 | 0.1650 | 0.8278% |
| 2025-10-14 | 澳幣 (AUD) | 19.932000 | -0.1880 | -0.9344% |
| 2025-10-13 | 澳幣 (AUD) | 20.120000 | -0.1330 | -0.6567% |
| 2025-10-09 | 澳幣 (AUD) | 20.253000 | 0.0650 | 0.3220% |
| 2025-10-08 | 澳幣 (AUD) | 20.188000 | -0.0370 | -0.1829% |
| 2025-10-07 | 澳幣 (AUD) | 20.225000 | 0.0550 | 0.2727% |
| 2025-10-03 | 澳幣 (AUD) | 20.170000 | -0.0520 | -0.2571% |
| 2025-10-02 | 澳幣 (AUD) | 20.222000 | -0.0100 | -0.0494% |
| 2025-10-01 | 澳幣 (AUD) | 20.232000 | -0.0080 | -0.0395% |
| 2025-09-30 | 澳幣 (AUD) | 20.240000 | 0.2140 | 1.0686% |
| 2025-09-26 | 澳幣 (AUD) | 20.026000 | -0.1420 | -0.7041% |
| 2025-09-25 | 澳幣 (AUD) | 20.168000 | 0.0330 | 0.1639% |
| 2025-09-24 | 澳幣 (AUD) | 20.135000 | 0.0140 | 0.0696% |
| 2025-09-23 | 澳幣 (AUD) | 20.121000 | 0.0640 | 0.3191% |
| 2025-09-22 | 澳幣 (AUD) | 20.057000 | -0.0050 | -0.0249% |
| 2025-09-19 | 澳幣 (AUD) | 20.062000 | -0.0760 | -0.3774% |
| 2025-09-18 | 澳幣 (AUD) | 20.138000 | -0.0190 | -0.0943% |
| 2025-09-17 | 澳幣 (AUD) | 20.157000 | -0.0110 | -0.0545% |
| 2025-09-16 | 澳幣 (AUD) | 20.168000 | -0.0560 | -0.2769% |
| 2025-09-15 | 澳幣 (AUD) | 20.224000 | 0.0110 | 0.0544% |
| 2025-09-12 | 澳幣 (AUD) | 20.213000 | 0.0680 | 0.3376% |
| 2025-09-11 | 澳幣 (AUD) | 20.145000 | 0.0310 | 0.1541% |
| 2025-09-10 | 澳幣 (AUD) | 20.114000 | -0.0760 | -0.3764% |
| 2025-09-09 | 澳幣 (AUD) | 20.190000 | -0.0150 | -0.0742% |
| 2025-09-08 | 澳幣 (AUD) | 20.205000 | 0.0750 | 0.3726% |
| 2025-09-05 | 澳幣 (AUD) | 20.130000 | 0.0050 | 0.0248% |
| 2025-09-04 | 澳幣 (AUD) | 20.125000 | -0.0440 | -0.2182% |
| 2025-09-03 | 澳幣 (AUD) | 20.169000 | 0.0770 | 0.3832% |
| 2025-09-02 | 澳幣 (AUD) | 20.092000 | -0.0980 | -0.4854% |
| 2025-09-01 | 澳幣 (AUD) | 20.190000 | -- | -- |