| 漲跌 | 0.801000 (3.6254%) |
| 最高 | 22.989000 (4.0509%) |
| 最低 | 22.033000 (-0.2761%) |
| 平均 | 22.4986 (1.8313%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-07 | 澳幣 (AUD) | 22.895000 | -0.0940 | -0.4089% |
| 2026-05-06 | 澳幣 (AUD) | 22.989000 | 0.2150 | 0.9441% |
| 2026-05-05 | 澳幣 (AUD) | 22.774000 | -0.0590 | -0.2584% |
| 2026-05-04 | 澳幣 (AUD) | 22.833000 | 0.0600 | 0.2635% |
| 2026-04-30 | 澳幣 (AUD) | 22.773000 | 0.0650 | 0.2862% |
| 2026-04-29 | 澳幣 (AUD) | 22.708000 | 0.0120 | 0.0529% |
| 2026-04-28 | 澳幣 (AUD) | 22.696000 | -0.0240 | -0.1056% |
| 2026-04-27 | 澳幣 (AUD) | 22.720000 | 0.1330 | 0.5888% |
| 2026-04-24 | 澳幣 (AUD) | 22.587000 | -0.0530 | -0.2341% |
| 2026-04-23 | 澳幣 (AUD) | 22.640000 | -0.0540 | -0.2379% |
| 2026-04-22 | 澳幣 (AUD) | 22.694000 | 0.0510 | 0.2252% |
| 2026-04-21 | 澳幣 (AUD) | 22.643000 | -0.0230 | -0.1015% |
| 2026-04-20 | 澳幣 (AUD) | 22.666000 | -0.0990 | -0.4349% |
| 2026-04-17 | 澳幣 (AUD) | 22.765000 | 0.0490 | 0.2157% |
| 2026-04-16 | 澳幣 (AUD) | 22.716000 | 0.0220 | 0.0969% |
| 2026-04-15 | 澳幣 (AUD) | 22.694000 | 0.0220 | 0.0970% |
| 2026-04-14 | 澳幣 (AUD) | 22.672000 | 0.1410 | 0.6258% |
| 2026-04-13 | 澳幣 (AUD) | 22.531000 | -0.0110 | -0.0488% |
| 2026-04-10 | 澳幣 (AUD) | 22.542000 | 0.1140 | 0.5083% |
| 2026-04-09 | 澳幣 (AUD) | 22.428000 | -0.0480 | -0.2136% |
| 2026-04-08 | 澳幣 (AUD) | 22.476000 | 0.2140 | 0.9613% |
| 2026-04-07 | 澳幣 (AUD) | 22.262000 | 0.1960 | 0.8882% |
| 2026-04-02 | 澳幣 (AUD) | 22.066000 | -0.2390 | -1.0715% |
| 2026-04-01 | 澳幣 (AUD) | 22.305000 | 0.2720 | 1.2345% |
| 2026-03-31 | 澳幣 (AUD) | 22.033000 | -0.0270 | -0.1224% |
| 2026-03-30 | 澳幣 (AUD) | 22.060000 | -0.0300 | -0.1358% |
| 2026-03-27 | 澳幣 (AUD) | 22.090000 | -0.1290 | -0.5806% |
| 2026-03-26 | 澳幣 (AUD) | 22.219000 | -0.1430 | -0.6395% |
| 2026-03-25 | 澳幣 (AUD) | 22.362000 | -0.1010 | -0.4496% |
| 2026-03-24 | 澳幣 (AUD) | 22.463000 | 0.1190 | 0.5326% |
| 2026-03-23 | 澳幣 (AUD) | 22.344000 | -0.3640 | -1.6030% |
| 2026-03-20 | 澳幣 (AUD) | 22.708000 | 0.0600 | 0.2649% |
| 2026-03-19 | 澳幣 (AUD) | 22.648000 | -0.0830 | -0.3651% |
| 2026-03-18 | 澳幣 (AUD) | 22.731000 | 0.0210 | 0.0925% |
| 2026-03-17 | 澳幣 (AUD) | 22.710000 | 0.0630 | 0.2782% |
| 2026-03-16 | 澳幣 (AUD) | 22.647000 | 0.0590 | 0.2612% |
| 2026-03-13 | 澳幣 (AUD) | 22.588000 | -0.2530 | -1.1077% |
| 2026-03-12 | 澳幣 (AUD) | 22.841000 | -0.0030 | -0.0131% |
| 2026-03-11 | 澳幣 (AUD) | 22.844000 | 0.0960 | 0.4220% |
| 2026-03-10 | 澳幣 (AUD) | 22.748000 | 0.2370 | 1.0528% |
| 2026-03-09 | 澳幣 (AUD) | 22.511000 | 0.1900 | 0.8512% |
| 2026-03-06 | 澳幣 (AUD) | 22.321000 | -0.1220 | -0.5436% |
| 2026-03-05 | 澳幣 (AUD) | 22.443000 | -0.0100 | -0.0445% |
| 2026-03-04 | 澳幣 (AUD) | 22.453000 | 0.1360 | 0.6094% |
| 2026-03-03 | 澳幣 (AUD) | 22.317000 | -0.0820 | -0.3661% |
| 2026-03-02 | 澳幣 (AUD) | 22.399000 | 0.0660 | 0.2955% |
| 2026-02-26 | 澳幣 (AUD) | 22.333000 | 0.0330 | 0.1480% |
| 2026-02-25 | 澳幣 (AUD) | 22.300000 | -0.0020 | -0.0090% |
| 2026-02-24 | 澳幣 (AUD) | 22.302000 | -0.0670 | -0.2995% |
| 2026-02-23 | 澳幣 (AUD) | 22.369000 | 0.0030 | 0.0134% |
| 2026-02-13 | 澳幣 (AUD) | 22.366000 | -0.1460 | -0.6485% |
| 2026-02-12 | 澳幣 (AUD) | 22.512000 | -0.0020 | -0.0089% |
| 2026-02-11 | 澳幣 (AUD) | 22.514000 | 0.0780 | 0.3477% |
| 2026-02-10 | 澳幣 (AUD) | 22.436000 | 0.1760 | 0.7907% |
| 2026-02-09 | 澳幣 (AUD) | 22.260000 | 0.0500 | 0.2251% |
| 2026-02-06 | 澳幣 (AUD) | 22.210000 | 0.0180 | 0.0811% |
| 2026-02-05 | 澳幣 (AUD) | 22.192000 | -0.0720 | -0.3234% |
| 2026-02-04 | 澳幣 (AUD) | 22.264000 | 0.0550 | 0.2476% |
| 2026-02-03 | 澳幣 (AUD) | 22.209000 | 0.1150 | 0.5205% |
| 2026-02-02 | 澳幣 (AUD) | 22.094000 | -- | -- |