| 漲跌 | 0.576000 (2.9812%) |
| 最高 | 20.004000 (3.5350%) |
| 最低 | 18.757000 (-2.9191%) |
| 平均 | 19.3512 (0.1561%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 19.897000 | -0.0400 | -0.2006% |
| 2025-09-17 | 澳幣 (AUD) | 19.937000 | -0.0110 | -0.0551% |
| 2025-09-16 | 澳幣 (AUD) | 19.948000 | -0.0560 | -0.2799% |
| 2025-09-15 | 澳幣 (AUD) | 20.004000 | 0.0110 | 0.0550% |
| 2025-09-12 | 澳幣 (AUD) | 19.993000 | 0.0680 | 0.3413% |
| 2025-09-11 | 澳幣 (AUD) | 19.925000 | 0.0310 | 0.1558% |
| 2025-09-10 | 澳幣 (AUD) | 19.894000 | -0.0760 | -0.3806% |
| 2025-09-09 | 澳幣 (AUD) | 19.970000 | -0.0150 | -0.0751% |
| 2025-09-08 | 澳幣 (AUD) | 19.985000 | 0.0750 | 0.3767% |
| 2025-09-05 | 澳幣 (AUD) | 19.910000 | 0.0050 | 0.0251% |
| 2025-09-04 | 澳幣 (AUD) | 19.905000 | -0.0440 | -0.2206% |
| 2025-09-03 | 澳幣 (AUD) | 19.949000 | 0.0770 | 0.3875% |
| 2025-09-02 | 澳幣 (AUD) | 19.872000 | -0.0980 | -0.4907% |
| 2025-09-01 | 澳幣 (AUD) | 19.970000 | 0.1080 | 0.5438% |
| 2025-08-29 | 澳幣 (AUD) | 19.862000 | 0.0060 | 0.0302% |
| 2025-08-28 | 澳幣 (AUD) | 19.856000 | 0.1960 | 0.9969% |
| 2025-08-27 | 澳幣 (AUD) | 19.660000 | -0.0390 | -0.1980% |
| 2025-08-26 | 澳幣 (AUD) | 19.699000 | 0.0510 | 0.2596% |
| 2025-08-25 | 澳幣 (AUD) | 19.648000 | 0.1190 | 0.6094% |
| 2025-08-22 | 澳幣 (AUD) | 19.529000 | 0.0290 | 0.1487% |
| 2025-08-21 | 澳幣 (AUD) | 19.500000 | 0.1120 | 0.5777% |
| 2025-08-20 | 澳幣 (AUD) | 19.388000 | -0.0470 | -0.2418% |
| 2025-08-19 | 澳幣 (AUD) | 19.435000 | -0.0200 | -0.1028% |
| 2025-08-18 | 澳幣 (AUD) | 19.455000 | 0.0250 | 0.1287% |
| 2025-08-15 | 澳幣 (AUD) | 19.430000 | -0.0300 | -0.1542% |
| 2025-08-14 | 澳幣 (AUD) | 19.460000 | -0.0660 | -0.3380% |
| 2025-08-13 | 澳幣 (AUD) | 19.526000 | 0.1570 | 0.8106% |
| 2025-08-12 | 澳幣 (AUD) | 19.369000 | -0.0270 | -0.1392% |
| 2025-08-11 | 澳幣 (AUD) | 19.396000 | 0.0260 | 0.1342% |
| 2025-08-08 | 澳幣 (AUD) | 19.370000 | 0.0350 | 0.1810% |
| 2025-08-07 | 澳幣 (AUD) | 19.335000 | -0.0600 | -0.3094% |
| 2025-08-06 | 澳幣 (AUD) | 19.395000 | 0.1840 | 0.9578% |
| 2025-08-05 | 澳幣 (AUD) | 19.211000 | -0.0560 | -0.2907% |
| 2025-08-04 | 澳幣 (AUD) | 19.267000 | 0.0920 | 0.4798% |
| 2025-08-01 | 澳幣 (AUD) | 19.175000 | 0.0450 | 0.2352% |
| 2025-07-31 | 澳幣 (AUD) | 19.130000 | -0.0430 | -0.2243% |
| 2025-07-30 | 澳幣 (AUD) | 19.173000 | -0.0500 | -0.2601% |
| 2025-07-29 | 澳幣 (AUD) | 19.223000 | 0.0690 | 0.3602% |
| 2025-07-28 | 澳幣 (AUD) | 19.154000 | -0.0650 | -0.3382% |
| 2025-07-25 | 澳幣 (AUD) | 19.219000 | -0.0950 | -0.4919% |
| 2025-07-24 | 澳幣 (AUD) | 19.314000 | 0.0800 | 0.4159% |
| 2025-07-23 | 澳幣 (AUD) | 19.234000 | 0.1720 | 0.9023% |
| 2025-07-22 | 澳幣 (AUD) | 19.062000 | 0.0180 | 0.0945% |
| 2025-07-21 | 澳幣 (AUD) | 19.044000 | -0.0230 | -0.1206% |
| 2025-07-18 | 澳幣 (AUD) | 19.067000 | 0.1640 | 0.8676% |
| 2025-07-17 | 澳幣 (AUD) | 18.903000 | -0.1710 | -0.8965% |
| 2025-07-16 | 澳幣 (AUD) | 19.074000 | -0.0590 | -0.3084% |
| 2025-07-15 | 澳幣 (AUD) | 19.133000 | 0.0010 | 0.0052% |
| 2025-07-14 | 澳幣 (AUD) | 19.132000 | 0.0030 | 0.0157% |
| 2025-07-11 | 澳幣 (AUD) | 19.129000 | 0.0380 | 0.1990% |
| 2025-07-10 | 澳幣 (AUD) | 19.091000 | 0.1910 | 1.0106% |
| 2025-07-09 | 澳幣 (AUD) | 18.900000 | 0.0070 | 0.0371% |
| 2025-07-08 | 澳幣 (AUD) | 18.893000 | 0.1360 | 0.7251% |
| 2025-07-07 | 澳幣 (AUD) | 18.757000 | -0.0950 | -0.5039% |
| 2025-07-04 | 澳幣 (AUD) | 18.852000 | 0.0180 | 0.0956% |
| 2025-07-03 | 澳幣 (AUD) | 18.834000 | -0.1080 | -0.5702% |
| 2025-07-02 | 澳幣 (AUD) | 18.942000 | -0.1500 | -0.7857% |
| 2025-07-01 | 澳幣 (AUD) | 19.092000 | 0.0870 | 0.4578% |
| 2025-06-30 | 澳幣 (AUD) | 19.005000 | 0.0700 | 0.3697% |
| 2025-06-27 | 澳幣 (AUD) | 18.935000 | -0.0120 | -0.0633% |
| 2025-06-26 | 澳幣 (AUD) | 18.947000 | -0.0270 | -0.1423% |
| 2025-06-25 | 澳幣 (AUD) | 18.974000 | -0.1310 | -0.6857% |
| 2025-06-24 | 澳幣 (AUD) | 19.105000 | 0.2490 | 1.3205% |
| 2025-06-23 | 澳幣 (AUD) | 18.856000 | -0.1870 | -0.9820% |
| 2025-06-20 | 澳幣 (AUD) | 19.043000 | 0.0110 | 0.0578% |
| 2025-06-19 | 澳幣 (AUD) | 19.032000 | -0.0180 | -0.0945% |
| 2025-06-18 | 澳幣 (AUD) | 19.050000 | -0.1340 | -0.6985% |
| 2025-06-17 | 澳幣 (AUD) | 19.184000 | 0.0640 | 0.3347% |
| 2025-06-16 | 澳幣 (AUD) | 19.120000 | 0.0510 | 0.2674% |
| 2025-06-13 | 澳幣 (AUD) | 19.069000 | -0.1420 | -0.7392% |
| 2025-06-12 | 澳幣 (AUD) | 19.211000 | -0.1500 | -0.7748% |
| 2025-06-11 | 澳幣 (AUD) | 19.361000 | -0.0360 | -0.1856% |
| 2025-06-10 | 澳幣 (AUD) | 19.397000 | -0.0270 | -0.1390% |
| 2025-06-09 | 澳幣 (AUD) | 19.424000 | 0.1030 | 0.5331% |
| 2025-06-06 | 澳幣 (AUD) | 19.321000 | -0.0470 | -0.2427% |
| 2025-06-05 | 澳幣 (AUD) | 19.368000 | 0.0850 | 0.4408% |
| 2025-06-04 | 澳幣 (AUD) | 19.283000 | 0.0250 | 0.1298% |
| 2025-06-03 | 澳幣 (AUD) | 19.258000 | -0.0630 | -0.3261% |
| 2025-06-02 | 澳幣 (AUD) | 19.321000 | -- | -- |