| 漲跌 | 1.973000 (9.8301%) |
| 最高 | 22.044000 (9.8301%) |
| 最低 | 19.939000 (-0.6577%) |
| 平均 | 20.7896 (3.5803%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 澳幣 (AUD) | 22.044000 | 0.0550 | 0.2501% |
| 2026-02-03 | 澳幣 (AUD) | 21.989000 | 0.1150 | 0.5257% |
| 2026-02-02 | 澳幣 (AUD) | 21.874000 | -0.0320 | -0.1461% |
| 2026-01-30 | 澳幣 (AUD) | 21.906000 | -0.0070 | -0.0319% |
| 2026-01-29 | 澳幣 (AUD) | 21.913000 | 0.0790 | 0.3618% |
| 2026-01-28 | 澳幣 (AUD) | 21.834000 | 0.1540 | 0.7103% |
| 2026-01-27 | 澳幣 (AUD) | 21.680000 | -0.0120 | -0.0553% |
| 2026-01-26 | 澳幣 (AUD) | 21.692000 | 0.1950 | 0.9071% |
| 2026-01-23 | 澳幣 (AUD) | 21.497000 | 0.1090 | 0.5096% |
| 2026-01-22 | 澳幣 (AUD) | 21.388000 | 0.1510 | 0.7110% |
| 2026-01-21 | 澳幣 (AUD) | 21.237000 | 0.0730 | 0.3449% |
| 2026-01-20 | 澳幣 (AUD) | 21.164000 | 0.1080 | 0.5129% |
| 2026-01-19 | 澳幣 (AUD) | 21.056000 | -0.0020 | -0.0095% |
| 2026-01-16 | 澳幣 (AUD) | 21.058000 | 0.0120 | 0.0570% |
| 2026-01-15 | 澳幣 (AUD) | 21.046000 | 0.0210 | 0.0999% |
| 2026-01-14 | 澳幣 (AUD) | 21.025000 | -0.0660 | -0.3129% |
| 2026-01-13 | 澳幣 (AUD) | 21.091000 | -0.0340 | -0.1609% |
| 2026-01-12 | 澳幣 (AUD) | 21.125000 | 0.1220 | 0.5809% |
| 2026-01-09 | 澳幣 (AUD) | 21.003000 | -0.0420 | -0.1996% |
| 2026-01-08 | 澳幣 (AUD) | 21.045000 | -0.0810 | -0.3834% |
| 2026-01-07 | 澳幣 (AUD) | 21.126000 | 0.0610 | 0.2896% |
| 2026-01-06 | 澳幣 (AUD) | 21.065000 | 0.0910 | 0.4339% |
| 2026-01-05 | 澳幣 (AUD) | 20.974000 | 0.0420 | 0.2006% |
| 2026-01-02 | 澳幣 (AUD) | 20.932000 | 0.0510 | 0.2442% |
| 2025-12-31 | 澳幣 (AUD) | 20.881000 | -0.0690 | -0.3294% |
| 2025-12-30 | 澳幣 (AUD) | 20.950000 | -0.0050 | -0.0239% |
| 2025-12-29 | 澳幣 (AUD) | 20.955000 | -0.0110 | -0.0525% |
| 2025-12-26 | 澳幣 (AUD) | 20.966000 | -0.0490 | -0.2332% |
| 2025-12-24 | 澳幣 (AUD) | 21.015000 | 0.0210 | 0.1000% |
| 2025-12-23 | 澳幣 (AUD) | 20.994000 | 0.1640 | 0.7873% |
| 2025-12-22 | 澳幣 (AUD) | 20.830000 | 0.0980 | 0.4727% |
| 2025-12-19 | 澳幣 (AUD) | 20.732000 | 0.0130 | 0.0627% |
| 2025-12-18 | 澳幣 (AUD) | 20.719000 | -0.0470 | -0.2263% |
| 2025-12-17 | 澳幣 (AUD) | 20.766000 | -0.0100 | -0.0481% |
| 2025-12-16 | 澳幣 (AUD) | 20.776000 | 0.0250 | 0.1205% |
| 2025-12-15 | 澳幣 (AUD) | 20.751000 | 0.0640 | 0.3094% |
| 2025-12-12 | 澳幣 (AUD) | 20.687000 | -0.0080 | -0.0387% |
| 2025-12-11 | 澳幣 (AUD) | 20.695000 | 0.0680 | 0.3297% |
| 2025-12-10 | 澳幣 (AUD) | 20.627000 | 0.0180 | 0.0873% |
| 2025-12-09 | 澳幣 (AUD) | 20.609000 | 0.0100 | 0.0485% |
| 2025-12-08 | 澳幣 (AUD) | 20.599000 | -0.0250 | -0.1212% |
| 2025-12-05 | 澳幣 (AUD) | 20.624000 | 0.0250 | 0.1214% |
| 2025-12-04 | 澳幣 (AUD) | 20.599000 | 0.0650 | 0.3165% |
| 2025-12-03 | 澳幣 (AUD) | 20.534000 | 0.0750 | 0.3666% |
| 2025-12-02 | 澳幣 (AUD) | 20.459000 | -0.0200 | -0.0977% |
| 2025-12-01 | 澳幣 (AUD) | 20.479000 | 0.1050 | 0.5154% |
| 2025-11-28 | 澳幣 (AUD) | 20.374000 | 0.0420 | 0.2066% |
| 2025-11-27 | 澳幣 (AUD) | 20.332000 | 0.0970 | 0.4794% |
| 2025-11-26 | 澳幣 (AUD) | 20.235000 | 0.0450 | 0.2229% |
| 2025-11-25 | 澳幣 (AUD) | 20.190000 | 0.0190 | 0.0942% |
| 2025-11-24 | 澳幣 (AUD) | 20.171000 | 0.0490 | 0.2435% |
| 2025-11-21 | 澳幣 (AUD) | 20.122000 | -0.0550 | -0.2726% |
| 2025-11-20 | 澳幣 (AUD) | 20.177000 | 0.0220 | 0.1092% |
| 2025-11-19 | 澳幣 (AUD) | 20.155000 | -0.0210 | -0.1041% |
| 2025-11-18 | 澳幣 (AUD) | 20.176000 | -0.0100 | -0.0495% |
| 2025-11-17 | 澳幣 (AUD) | 20.186000 | 0.0040 | 0.0198% |
| 2025-11-14 | 澳幣 (AUD) | 20.182000 | -0.1200 | -0.5911% |
| 2025-11-13 | 澳幣 (AUD) | 20.302000 | 0.1220 | 0.6046% |
| 2025-11-12 | 澳幣 (AUD) | 20.180000 | 0.0370 | 0.1837% |
| 2025-11-11 | 澳幣 (AUD) | 20.143000 | 0.0030 | 0.0149% |
| 2025-11-10 | 澳幣 (AUD) | 20.140000 | 0.1200 | 0.5994% |
| 2025-11-07 | 澳幣 (AUD) | 20.020000 | -0.0070 | -0.0350% |
| 2025-11-06 | 澳幣 (AUD) | 20.027000 | 0.0880 | 0.4413% |
| 2025-11-05 | 澳幣 (AUD) | 19.939000 | -0.0420 | -0.2102% |
| 2025-11-04 | 澳幣 (AUD) | 19.981000 | -0.0900 | -0.4484% |
| 2025-11-03 | 澳幣 (AUD) | 20.071000 | -- | -- |