| 漲跌 | 0.509000 (2.5488%) |
| 最高 | 20.479000 (2.5488%) |
| 最低 | 19.712000 (-1.2919%) |
| 平均 | 20.0092 (0.1964%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.479000 | 0.1050 | 0.5154% |
| 2025-11-28 | 澳幣 (AUD) | 20.374000 | 0.0420 | 0.2066% |
| 2025-11-27 | 澳幣 (AUD) | 20.332000 | 0.0970 | 0.4794% |
| 2025-11-26 | 澳幣 (AUD) | 20.235000 | 0.0450 | 0.2229% |
| 2025-11-25 | 澳幣 (AUD) | 20.190000 | 0.0190 | 0.0942% |
| 2025-11-24 | 澳幣 (AUD) | 20.171000 | 0.0490 | 0.2435% |
| 2025-11-21 | 澳幣 (AUD) | 20.122000 | -0.0550 | -0.2726% |
| 2025-11-20 | 澳幣 (AUD) | 20.177000 | 0.0220 | 0.1092% |
| 2025-11-19 | 澳幣 (AUD) | 20.155000 | -0.0210 | -0.1041% |
| 2025-11-18 | 澳幣 (AUD) | 20.176000 | -0.0100 | -0.0495% |
| 2025-11-17 | 澳幣 (AUD) | 20.186000 | 0.0040 | 0.0198% |
| 2025-11-14 | 澳幣 (AUD) | 20.182000 | -0.1200 | -0.5911% |
| 2025-11-13 | 澳幣 (AUD) | 20.302000 | 0.1220 | 0.6046% |
| 2025-11-12 | 澳幣 (AUD) | 20.180000 | 0.0370 | 0.1837% |
| 2025-11-11 | 澳幣 (AUD) | 20.143000 | 0.0030 | 0.0149% |
| 2025-11-10 | 澳幣 (AUD) | 20.140000 | 0.1200 | 0.5994% |
| 2025-11-07 | 澳幣 (AUD) | 20.020000 | -0.0070 | -0.0350% |
| 2025-11-06 | 澳幣 (AUD) | 20.027000 | 0.0880 | 0.4413% |
| 2025-11-05 | 澳幣 (AUD) | 19.939000 | -0.0420 | -0.2102% |
| 2025-11-04 | 澳幣 (AUD) | 19.981000 | -0.0900 | -0.4484% |
| 2025-11-03 | 澳幣 (AUD) | 20.071000 | 0.0720 | 0.3600% |
| 2025-10-31 | 澳幣 (AUD) | 19.999000 | -0.0500 | -0.2494% |
| 2025-10-30 | 澳幣 (AUD) | 20.049000 | -0.0560 | -0.2785% |
| 2025-10-29 | 澳幣 (AUD) | 20.105000 | 0.1300 | 0.6508% |
| 2025-10-28 | 澳幣 (AUD) | 19.975000 | -0.0470 | -0.2347% |
| 2025-10-27 | 澳幣 (AUD) | 20.022000 | 0.0900 | 0.4515% |
| 2025-10-23 | 澳幣 (AUD) | 19.932000 | 0.1100 | 0.5549% |
| 2025-10-22 | 澳幣 (AUD) | 19.822000 | 0.0250 | 0.1263% |
| 2025-10-21 | 澳幣 (AUD) | 19.797000 | 0.0170 | 0.0859% |
| 2025-10-20 | 澳幣 (AUD) | 19.780000 | 0.0180 | 0.0911% |
| 2025-10-17 | 澳幣 (AUD) | 19.762000 | -0.0770 | -0.3881% |
| 2025-10-16 | 澳幣 (AUD) | 19.839000 | -0.0380 | -0.1912% |
| 2025-10-15 | 澳幣 (AUD) | 19.877000 | 0.1650 | 0.8371% |
| 2025-10-14 | 澳幣 (AUD) | 19.712000 | -0.1880 | -0.9447% |
| 2025-10-13 | 澳幣 (AUD) | 19.900000 | -0.1330 | -0.6639% |
| 2025-10-09 | 澳幣 (AUD) | 20.033000 | 0.0650 | 0.3255% |
| 2025-10-08 | 澳幣 (AUD) | 19.968000 | -0.0370 | -0.1850% |
| 2025-10-07 | 澳幣 (AUD) | 20.005000 | 0.0550 | 0.2757% |
| 2025-10-03 | 澳幣 (AUD) | 19.950000 | -0.0520 | -0.2600% |
| 2025-10-02 | 澳幣 (AUD) | 20.002000 | -0.0100 | -0.0500% |
| 2025-10-01 | 澳幣 (AUD) | 20.012000 | -0.0080 | -0.0400% |
| 2025-09-30 | 澳幣 (AUD) | 20.020000 | 0.2140 | 1.0805% |
| 2025-09-26 | 澳幣 (AUD) | 19.806000 | -0.1420 | -0.7119% |
| 2025-09-25 | 澳幣 (AUD) | 19.948000 | 0.0330 | 0.1657% |
| 2025-09-24 | 澳幣 (AUD) | 19.915000 | 0.0140 | 0.0703% |
| 2025-09-23 | 澳幣 (AUD) | 19.901000 | 0.0640 | 0.3226% |
| 2025-09-22 | 澳幣 (AUD) | 19.837000 | -0.0050 | -0.0252% |
| 2025-09-19 | 澳幣 (AUD) | 19.842000 | -0.0760 | -0.3816% |
| 2025-09-18 | 澳幣 (AUD) | 19.918000 | -0.0190 | -0.0953% |
| 2025-09-17 | 澳幣 (AUD) | 19.937000 | -0.0110 | -0.0551% |
| 2025-09-16 | 澳幣 (AUD) | 19.948000 | -0.0560 | -0.2799% |
| 2025-09-15 | 澳幣 (AUD) | 20.004000 | 0.0110 | 0.0550% |
| 2025-09-12 | 澳幣 (AUD) | 19.993000 | 0.0680 | 0.3413% |
| 2025-09-11 | 澳幣 (AUD) | 19.925000 | 0.0310 | 0.1558% |
| 2025-09-10 | 澳幣 (AUD) | 19.894000 | -0.0760 | -0.3806% |
| 2025-09-09 | 澳幣 (AUD) | 19.970000 | -0.0150 | -0.0751% |
| 2025-09-08 | 澳幣 (AUD) | 19.985000 | 0.0750 | 0.3767% |
| 2025-09-05 | 澳幣 (AUD) | 19.910000 | 0.0050 | 0.0251% |
| 2025-09-04 | 澳幣 (AUD) | 19.905000 | -0.0440 | -0.2206% |
| 2025-09-03 | 澳幣 (AUD) | 19.949000 | 0.0770 | 0.3875% |
| 2025-09-02 | 澳幣 (AUD) | 19.872000 | -0.0980 | -0.4907% |
| 2025-09-01 | 澳幣 (AUD) | 19.970000 | -- | -- |