| 漲跌 | 0.197000 (0.9774%) |
| 最高 | 20.916000 (3.7757%) |
| 最低 | 19.820000 (-1.6621%) |
| 平均 | 20.5683 (2.0507%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.352000 | -0.1540 | -0.7510% |
| 2025-04-29 | 澳幣 (AUD) | 20.506000 | -0.1420 | -0.6877% |
| 2025-04-28 | 澳幣 (AUD) | 20.648000 | 0.0130 | 0.0630% |
| 2025-04-25 | 澳幣 (AUD) | 20.635000 | -0.0230 | -0.1113% |
| 2025-04-24 | 澳幣 (AUD) | 20.658000 | -0.0530 | -0.2559% |
| 2025-04-23 | 澳幣 (AUD) | 20.711000 | 0.0110 | 0.0531% |
| 2025-04-22 | 澳幣 (AUD) | 20.700000 | -0.0380 | -0.1832% |
| 2025-04-21 | 澳幣 (AUD) | 20.738000 | 0.0560 | 0.2708% |
| 2025-04-18 | 澳幣 (AUD) | 20.682000 | 0.1250 | 0.6081% |
| 2025-04-17 | 澳幣 (AUD) | 20.557000 | -0.0470 | -0.2281% |
| 2025-04-16 | 澳幣 (AUD) | 20.604000 | 0.0370 | 0.1799% |
| 2025-04-15 | 澳幣 (AUD) | 20.567000 | 0.1480 | 0.7248% |
| 2025-04-14 | 澳幣 (AUD) | 20.419000 | 0.1650 | 0.8147% |
| 2025-04-11 | 澳幣 (AUD) | 20.254000 | 0.0550 | 0.2723% |
| 2025-04-10 | 澳幣 (AUD) | 20.199000 | 0.3590 | 1.8095% |
| 2025-04-09 | 澳幣 (AUD) | 19.840000 | 0.0200 | 0.1009% |
| 2025-04-08 | 澳幣 (AUD) | 19.820000 | -0.0310 | -0.1562% |
| 2025-04-07 | 澳幣 (AUD) | 19.851000 | -0.8980 | -4.3279% |
| 2025-04-02 | 澳幣 (AUD) | 20.749000 | 0.1060 | 0.5135% |
| 2025-04-01 | 澳幣 (AUD) | 20.643000 | 0.0010 | 0.0048% |
| 2025-03-31 | 澳幣 (AUD) | 20.642000 | -0.0830 | -0.4005% |
| 2025-03-28 | 澳幣 (AUD) | 20.725000 | -0.0570 | -0.2743% |
| 2025-03-27 | 澳幣 (AUD) | 20.782000 | -0.0500 | -0.2400% |
| 2025-03-26 | 澳幣 (AUD) | 20.832000 | 0.0390 | 0.1876% |
| 2025-03-25 | 澳幣 (AUD) | 20.793000 | 0.0840 | 0.4056% |
| 2025-03-24 | 澳幣 (AUD) | 20.709000 | 0.0640 | 0.3100% |
| 2025-03-21 | 澳幣 (AUD) | 20.645000 | -0.0120 | -0.0581% |
| 2025-03-20 | 澳幣 (AUD) | 20.657000 | -0.1550 | -0.7448% |
| 2025-03-19 | 澳幣 (AUD) | 20.812000 | -0.1040 | -0.4972% |
| 2025-03-18 | 澳幣 (AUD) | 20.916000 | 0.0680 | 0.3262% |
| 2025-03-17 | 澳幣 (AUD) | 20.848000 | 0.1790 | 0.8660% |
| 2025-03-14 | 澳幣 (AUD) | 20.669000 | 0.0420 | 0.2036% |
| 2025-03-13 | 澳幣 (AUD) | 20.627000 | 0.0060 | 0.0291% |
| 2025-03-12 | 澳幣 (AUD) | 20.621000 | 0.0610 | 0.2967% |
| 2025-03-11 | 澳幣 (AUD) | 20.560000 | -0.1470 | -0.7099% |
| 2025-03-10 | 澳幣 (AUD) | 20.707000 | 0.1000 | 0.4853% |
| 2025-03-07 | 澳幣 (AUD) | 20.607000 | -0.0780 | -0.3771% |
| 2025-03-06 | 澳幣 (AUD) | 20.685000 | 0.1680 | 0.8188% |
| 2025-03-05 | 澳幣 (AUD) | 20.517000 | 0.1380 | 0.6772% |
| 2025-03-04 | 澳幣 (AUD) | 20.379000 | -0.0010 | -0.0049% |
| 2025-03-03 | 澳幣 (AUD) | 20.380000 | -0.1900 | -0.9237% |
| 2025-02-27 | 澳幣 (AUD) | 20.570000 | -0.0430 | -0.2086% |
| 2025-02-26 | 澳幣 (AUD) | 20.613000 | -0.0310 | -0.1502% |
| 2025-02-25 | 澳幣 (AUD) | 20.644000 | -0.0740 | -0.3572% |
| 2025-02-24 | 澳幣 (AUD) | 20.718000 | -0.0900 | -0.4325% |
| 2025-02-21 | 澳幣 (AUD) | 20.808000 | -0.0020 | -0.0096% |
| 2025-02-20 | 澳幣 (AUD) | 20.810000 | 0.1070 | 0.5168% |
| 2025-02-19 | 澳幣 (AUD) | 20.703000 | -0.0160 | -0.0772% |
| 2025-02-18 | 澳幣 (AUD) | 20.719000 | 0.0090 | 0.0435% |
| 2025-02-17 | 澳幣 (AUD) | 20.710000 | 0.0570 | 0.2760% |
| 2025-02-14 | 澳幣 (AUD) | 20.653000 | 0.1990 | 0.9729% |
| 2025-02-13 | 澳幣 (AUD) | 20.454000 | -0.0730 | -0.3556% |
| 2025-02-12 | 澳幣 (AUD) | 20.527000 | 0.0400 | 0.1952% |
| 2025-02-11 | 澳幣 (AUD) | 20.487000 | -0.0310 | -0.1511% |
| 2025-02-10 | 澳幣 (AUD) | 20.518000 | 0.0560 | 0.2737% |
| 2025-02-08 | 澳幣 (AUD) | 20.462000 | -0.0180 | -0.0879% |
| 2025-02-07 | 澳幣 (AUD) | 20.480000 | 0.0220 | 0.1075% |
| 2025-02-06 | 澳幣 (AUD) | 20.458000 | -0.0790 | -0.3847% |
| 2025-02-05 | 澳幣 (AUD) | 20.537000 | 0.1420 | 0.6962% |
| 2025-02-04 | 澳幣 (AUD) | 20.395000 | 0.2400 | 1.1908% |
| 2025-02-03 | 澳幣 (AUD) | 20.155000 | -- | -- |