查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 澳幣 (AUD) | 22.408000 | -0.5450 | -2.3744% |
| 2026-11-05 | 澳幣 (AUD) | 22.953000 | 0.0440 | 0.1921% |
| 2026-11-04 | 澳幣 (AUD) | 22.909000 | 0.1350 | 0.5928% |
| 2026-11-03 | 澳幣 (AUD) | 22.774000 | 0.0270 | 0.1187% |
| 2026-11-02 | 澳幣 (AUD) | 22.747000 | -0.0580 | -0.2543% |
| 2026-10-30 | 澳幣 (AUD) | 22.805000 | 0.0060 | 0.0263% |
| 2026-10-29 | 澳幣 (AUD) | 22.799000 | 0.1190 | 0.5247% |
| 2026-10-28 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-10-27 | 澳幣 (AUD) | 22.720000 | 0.0060 | 0.0264% |
| 2026-10-22 | 澳幣 (AUD) | 22.714000 | -0.0270 | -0.1187% |
| 2026-10-21 | 澳幣 (AUD) | 22.741000 | 0.0440 | 0.1939% |
| 2026-10-20 | 澳幣 (AUD) | 22.697000 | 0.0930 | 0.4114% |
| 2026-10-19 | 澳幣 (AUD) | 22.604000 | 0.1750 | 0.7802% |
| 2026-10-16 | 澳幣 (AUD) | 22.429000 | 0.1410 | 0.6326% |
| 2026-10-15 | 澳幣 (AUD) | 22.288000 | -0.0840 | -0.3755% |
| 2026-10-14 | 澳幣 (AUD) | 22.372000 | 0.0850 | 0.3814% |
| 2026-10-13 | 澳幣 (AUD) | 22.287000 | 0.1520 | 0.6867% |
| 2026-10-12 | 澳幣 (AUD) | 22.135000 | 0.0840 | 0.3809% |
| 2026-10-08 | 澳幣 (AUD) | 22.051000 | 0.0300 | 0.1362% |
| 2026-10-07 | 澳幣 (AUD) | 22.021000 | -0.0220 | -0.0998% |
| 2026-10-06 | 澳幣 (AUD) | 22.043000 | 0.0300 | 0.1363% |
| 2026-10-05 | 澳幣 (AUD) | 22.013000 | 0.0260 | 0.1183% |
| 2026-10-02 | 澳幣 (AUD) | 21.987000 | -0.0340 | -0.1544% |
| 2026-10-01 | 澳幣 (AUD) | 22.021000 | -0.0720 | -0.3259% |
| 2026-09-30 | 澳幣 (AUD) | 22.093000 | -0.1160 | -0.5223% |
| 2026-09-29 | 澳幣 (AUD) | 22.209000 | -0.0300 | -0.1349% |
| 2026-09-24 | 澳幣 (AUD) | 22.239000 | -0.0890 | -0.3986% |
| 2026-09-23 | 澳幣 (AUD) | 22.328000 | -0.1170 | -0.5213% |
| 2026-09-22 | 澳幣 (AUD) | 22.445000 | -0.0960 | -0.4259% |
| 2026-09-21 | 澳幣 (AUD) | 22.541000 | -0.0160 | -0.0709% |
| 2026-09-18 | 澳幣 (AUD) | 22.557000 | -0.0090 | -0.0399% |
| 2026-09-17 | 澳幣 (AUD) | 22.566000 | -0.0710 | -0.3136% |
| 2026-09-16 | 澳幣 (AUD) | 22.637000 | 0.0280 | 0.1238% |
| 2026-09-15 | 澳幣 (AUD) | 22.609000 | 0.1130 | 0.5023% |
| 2026-09-14 | 澳幣 (AUD) | 22.496000 | -0.0850 | -0.3764% |
| 2026-09-11 | 澳幣 (AUD) | 22.581000 | -0.0350 | -0.1548% |
| 2026-09-10 | 澳幣 (AUD) | 22.616000 | 0.0020 | 0.0088% |
| 2026-09-09 | 澳幣 (AUD) | 22.614000 | -0.0280 | -0.1237% |
| 2026-09-08 | 澳幣 (AUD) | 22.642000 | -0.0230 | -0.1015% |
| 2026-09-07 | 澳幣 (AUD) | 22.665000 | -0.0060 | -0.0265% |
| 2026-09-04 | 澳幣 (AUD) | 22.671000 | -0.0650 | -0.2859% |
| 2026-09-03 | 澳幣 (AUD) | 22.736000 | 0.2040 | 0.9054% |
| 2026-09-02 | 澳幣 (AUD) | 22.532000 | 0.0290 | 0.1289% |
| 2026-09-01 | 澳幣 (AUD) | 22.503000 | -0.0550 | -0.2438% |
| 2026-08-31 | 澳幣 (AUD) | 22.558000 | -0.0980 | -0.4326% |
| 2026-08-28 | 澳幣 (AUD) | 22.656000 | 0.0080 | 0.0353% |
| 2026-08-27 | 澳幣 (AUD) | 22.648000 | -0.0930 | -0.4090% |
| 2026-08-26 | 澳幣 (AUD) | 22.741000 | 0.0480 | 0.2115% |
| 2026-08-25 | 澳幣 (AUD) | 22.693000 | -0.0210 | -0.0925% |
| 2026-08-24 | 澳幣 (AUD) | 22.714000 | 0.0150 | 0.0661% |
| 2026-08-21 | 澳幣 (AUD) | 22.699000 | 0.0600 | 0.2650% |
| 2026-08-20 | 澳幣 (AUD) | 22.639000 | 0.1370 | 0.6088% |
| 2026-08-19 | 澳幣 (AUD) | 22.502000 | -0.0970 | -0.4292% |
| 2026-08-18 | 澳幣 (AUD) | 22.599000 | 0.0250 | 0.1107% |
| 2026-08-17 | 澳幣 (AUD) | 22.574000 | 0.0180 | 0.0798% |
| 2026-08-14 | 澳幣 (AUD) | 22.556000 | -0.0240 | -0.1063% |
| 2026-08-13 | 澳幣 (AUD) | 22.580000 | -0.0980 | -0.4321% |
| 2026-08-12 | 澳幣 (AUD) | 22.678000 | -0.0040 | -0.0176% |
| 2026-08-11 | 澳幣 (AUD) | 22.682000 | 0.0220 | 0.0971% |
| 2026-08-10 | 澳幣 (AUD) | 22.660000 | 0.0400 | 0.1768% |
| 2026-08-07 | 澳幣 (AUD) | 22.620000 | 0.0170 | 0.0752% |
| 2026-08-06 | 澳幣 (AUD) | 22.603000 | -0.0370 | -0.1634% |
| 2026-08-05 | 澳幣 (AUD) | 22.640000 | -0.0750 | -0.3302% |
| 2026-08-04 | 澳幣 (AUD) | 22.715000 | 0.1060 | 0.4688% |
| 2026-08-03 | 澳幣 (AUD) | 22.609000 | -- | -- |