| 漲跌 | -0.162000 (-0.7304%) |
| 最高 | 22.769000 (2.6602%) |
| 最低 | 21.813000 (-1.6502%) |
| 平均 | 22.3488 (0.7655%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 澳幣 (AUD) | 22.017000 | -0.1630 | -0.7349% |
| 2026-06-17 | 澳幣 (AUD) | 22.180000 | -0.0580 | -0.2608% |
| 2026-06-16 | 澳幣 (AUD) | 22.238000 | 0.0310 | 0.1396% |
| 2026-06-15 | 澳幣 (AUD) | 22.207000 | 0.0480 | 0.2166% |
| 2026-06-12 | 澳幣 (AUD) | 22.159000 | 0.1460 | 0.6632% |
| 2026-06-11 | 澳幣 (AUD) | 22.013000 | -0.0880 | -0.3982% |
| 2026-06-10 | 澳幣 (AUD) | 22.101000 | -0.1120 | -0.5042% |
| 2026-06-09 | 澳幣 (AUD) | 22.213000 | 0.0280 | 0.1262% |
| 2026-06-08 | 澳幣 (AUD) | 22.185000 | -0.1960 | -0.8757% |
| 2026-06-05 | 澳幣 (AUD) | 22.381000 | 0.0420 | 0.1880% |
| 2026-06-04 | 澳幣 (AUD) | 22.339000 | -0.0860 | -0.3835% |
| 2026-06-03 | 澳幣 (AUD) | 22.425000 | -0.0630 | -0.2801% |
| 2026-06-02 | 澳幣 (AUD) | 22.488000 | 0.0830 | 0.3705% |
| 2026-06-01 | 澳幣 (AUD) | 22.405000 | 0.0600 | 0.2685% |
| 2026-05-29 | 澳幣 (AUD) | 22.345000 | 0.1080 | 0.4857% |
| 2026-05-28 | 澳幣 (AUD) | 22.237000 | -0.0670 | -0.3004% |
| 2026-05-27 | 澳幣 (AUD) | 22.304000 | -0.1150 | -0.5130% |
| 2026-05-26 | 澳幣 (AUD) | 22.419000 | -0.0160 | -0.0713% |
| 2026-05-25 | 澳幣 (AUD) | 22.435000 | 0.0610 | 0.2726% |
| 2026-05-22 | 澳幣 (AUD) | 22.374000 | -0.0350 | -0.1562% |
| 2026-05-21 | 澳幣 (AUD) | 22.409000 | -0.0370 | -0.1648% |
| 2026-05-20 | 澳幣 (AUD) | 22.446000 | 0.0240 | 0.1070% |
| 2026-05-19 | 澳幣 (AUD) | 22.422000 | -0.0250 | -0.1114% |
| 2026-05-18 | 澳幣 (AUD) | 22.447000 | -0.0690 | -0.3064% |
| 2026-05-15 | 澳幣 (AUD) | 22.516000 | -0.1950 | -0.8586% |
| 2026-05-14 | 澳幣 (AUD) | 22.711000 | -0.0230 | -0.1012% |
| 2026-05-13 | 澳幣 (AUD) | 22.734000 | 0.0830 | 0.3664% |
| 2026-05-12 | 澳幣 (AUD) | 22.651000 | 0.0100 | 0.0442% |
| 2026-05-11 | 澳幣 (AUD) | 22.641000 | 0.0100 | 0.0442% |
| 2026-05-08 | 澳幣 (AUD) | 22.631000 | -0.0440 | -0.1940% |
| 2026-05-07 | 澳幣 (AUD) | 22.675000 | -0.0940 | -0.4128% |
| 2026-05-06 | 澳幣 (AUD) | 22.769000 | 0.2150 | 0.9533% |
| 2026-05-05 | 澳幣 (AUD) | 22.554000 | -0.0590 | -0.2609% |
| 2026-05-04 | 澳幣 (AUD) | 22.613000 | 0.0600 | 0.2660% |
| 2026-04-30 | 澳幣 (AUD) | 22.553000 | 0.0650 | 0.2890% |
| 2026-04-29 | 澳幣 (AUD) | 22.488000 | 0.0120 | 0.0534% |
| 2026-04-28 | 澳幣 (AUD) | 22.476000 | -0.0240 | -0.1067% |
| 2026-04-27 | 澳幣 (AUD) | 22.500000 | 0.1330 | 0.5946% |
| 2026-04-24 | 澳幣 (AUD) | 22.367000 | -0.0530 | -0.2364% |
| 2026-04-23 | 澳幣 (AUD) | 22.420000 | -0.0540 | -0.2403% |
| 2026-04-22 | 澳幣 (AUD) | 22.474000 | 0.0510 | 0.2274% |
| 2026-04-21 | 澳幣 (AUD) | 22.423000 | -0.0230 | -0.1025% |
| 2026-04-20 | 澳幣 (AUD) | 22.446000 | -0.0990 | -0.4391% |
| 2026-04-17 | 澳幣 (AUD) | 22.545000 | 0.0490 | 0.2178% |
| 2026-04-16 | 澳幣 (AUD) | 22.496000 | 0.0220 | 0.0979% |
| 2026-04-15 | 澳幣 (AUD) | 22.474000 | 0.0220 | 0.0980% |
| 2026-04-14 | 澳幣 (AUD) | 22.452000 | 0.1410 | 0.6320% |
| 2026-04-13 | 澳幣 (AUD) | 22.311000 | -0.0110 | -0.0493% |
| 2026-04-10 | 澳幣 (AUD) | 22.322000 | 0.1140 | 0.5133% |
| 2026-04-09 | 澳幣 (AUD) | 22.208000 | -0.0480 | -0.2157% |
| 2026-04-08 | 澳幣 (AUD) | 22.256000 | 0.2140 | 0.9709% |
| 2026-04-07 | 澳幣 (AUD) | 22.042000 | 0.1960 | 0.8972% |
| 2026-04-02 | 澳幣 (AUD) | 21.846000 | -0.2390 | -1.0822% |
| 2026-04-01 | 澳幣 (AUD) | 22.085000 | 0.2720 | 1.2470% |
| 2026-03-31 | 澳幣 (AUD) | 21.813000 | -0.0270 | -0.1236% |
| 2026-03-30 | 澳幣 (AUD) | 21.840000 | -0.0300 | -0.1372% |
| 2026-03-27 | 澳幣 (AUD) | 21.870000 | -0.1290 | -0.5864% |
| 2026-03-26 | 澳幣 (AUD) | 21.999000 | -0.1430 | -0.6458% |
| 2026-03-25 | 澳幣 (AUD) | 22.142000 | -0.1010 | -0.4541% |
| 2026-03-24 | 澳幣 (AUD) | 22.243000 | 0.1190 | 0.5379% |
| 2026-03-23 | 澳幣 (AUD) | 22.124000 | -0.3640 | -1.6186% |
| 2026-03-20 | 澳幣 (AUD) | 22.488000 | 0.0600 | 0.2675% |
| 2026-03-19 | 澳幣 (AUD) | 22.428000 | -0.0830 | -0.3687% |
| 2026-03-18 | 澳幣 (AUD) | 22.511000 | 0.0210 | 0.0934% |
| 2026-03-17 | 澳幣 (AUD) | 22.490000 | 0.0630 | 0.2809% |
| 2026-03-16 | 澳幣 (AUD) | 22.427000 | 0.0590 | 0.2638% |
| 2026-03-13 | 澳幣 (AUD) | 22.368000 | -0.2530 | -1.1184% |
| 2026-03-12 | 澳幣 (AUD) | 22.621000 | -0.0030 | -0.0133% |
| 2026-03-11 | 澳幣 (AUD) | 22.624000 | 0.0960 | 0.4261% |
| 2026-03-10 | 澳幣 (AUD) | 22.528000 | 0.2370 | 1.0632% |
| 2026-03-09 | 澳幣 (AUD) | 22.291000 | 0.1900 | 0.8597% |
| 2026-03-06 | 澳幣 (AUD) | 22.101000 | -0.1220 | -0.5490% |
| 2026-03-05 | 澳幣 (AUD) | 22.223000 | -0.0100 | -0.0450% |
| 2026-03-04 | 澳幣 (AUD) | 22.233000 | 0.1360 | 0.6155% |
| 2026-03-03 | 澳幣 (AUD) | 22.097000 | -0.0820 | -0.3697% |
| 2026-03-02 | 澳幣 (AUD) | 22.179000 | -- | -- |