查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 澳幣 (AUD) | 22.557000 | -0.0090 | -0.0399% |
| 2026-09-17 | 澳幣 (AUD) | 22.566000 | -0.0710 | -0.3136% |
| 2026-09-16 | 澳幣 (AUD) | 22.637000 | 0.0280 | 0.1238% |
| 2026-09-15 | 澳幣 (AUD) | 22.609000 | 0.1130 | 0.5023% |
| 2026-09-14 | 澳幣 (AUD) | 22.496000 | -0.0850 | -0.3764% |
| 2026-09-11 | 澳幣 (AUD) | 22.581000 | -0.0350 | -0.1548% |
| 2026-09-10 | 澳幣 (AUD) | 22.616000 | 0.0020 | 0.0088% |
| 2026-09-09 | 澳幣 (AUD) | 22.614000 | -0.0280 | -0.1237% |
| 2026-09-08 | 澳幣 (AUD) | 22.642000 | -0.0230 | -0.1015% |
| 2026-09-07 | 澳幣 (AUD) | 22.665000 | -0.0060 | -0.0265% |
| 2026-09-04 | 澳幣 (AUD) | 22.671000 | -0.0650 | -0.2859% |
| 2026-09-03 | 澳幣 (AUD) | 22.736000 | 0.2040 | 0.9054% |
| 2026-09-02 | 澳幣 (AUD) | 22.532000 | 0.0290 | 0.1289% |
| 2026-09-01 | 澳幣 (AUD) | 22.503000 | -0.0550 | -0.2438% |
| 2026-08-31 | 澳幣 (AUD) | 22.558000 | -0.0980 | -0.4326% |
| 2026-08-28 | 澳幣 (AUD) | 22.656000 | 0.0080 | 0.0353% |
| 2026-08-27 | 澳幣 (AUD) | 22.648000 | -0.0930 | -0.4090% |
| 2026-08-26 | 澳幣 (AUD) | 22.741000 | 0.0480 | 0.2115% |
| 2026-08-25 | 澳幣 (AUD) | 22.693000 | -0.0210 | -0.0925% |
| 2026-08-24 | 澳幣 (AUD) | 22.714000 | 0.0150 | 0.0661% |
| 2026-08-21 | 澳幣 (AUD) | 22.699000 | 0.0600 | 0.2650% |
| 2026-08-20 | 澳幣 (AUD) | 22.639000 | 0.1370 | 0.6088% |
| 2026-08-19 | 澳幣 (AUD) | 22.502000 | -0.0970 | -0.4292% |
| 2026-08-18 | 澳幣 (AUD) | 22.599000 | 0.0250 | 0.1107% |
| 2026-08-17 | 澳幣 (AUD) | 22.574000 | 0.0180 | 0.0798% |
| 2026-08-14 | 澳幣 (AUD) | 22.556000 | -0.0240 | -0.1063% |
| 2026-08-13 | 澳幣 (AUD) | 22.580000 | -0.0980 | -0.4321% |
| 2026-08-12 | 澳幣 (AUD) | 22.678000 | -0.0040 | -0.0176% |
| 2026-08-11 | 澳幣 (AUD) | 22.682000 | 0.0220 | 0.0971% |
| 2026-08-10 | 澳幣 (AUD) | 22.660000 | 0.0400 | 0.1768% |
| 2026-08-07 | 澳幣 (AUD) | 22.620000 | 0.0170 | 0.0752% |
| 2026-08-06 | 澳幣 (AUD) | 22.603000 | -0.0370 | -0.1634% |
| 2026-08-05 | 澳幣 (AUD) | 22.640000 | -0.0750 | -0.3302% |
| 2026-08-04 | 澳幣 (AUD) | 22.715000 | 0.1060 | 0.4688% |
| 2026-08-03 | 澳幣 (AUD) | 22.609000 | 0.0050 | 0.0221% |
| 2026-07-31 | 澳幣 (AUD) | 22.604000 | 0.0620 | 0.2750% |
| 2026-07-30 | 澳幣 (AUD) | 22.542000 | 0.1780 | 0.7959% |
| 2026-07-29 | 澳幣 (AUD) | 22.364000 | -0.0940 | -0.4186% |
| 2026-07-28 | 澳幣 (AUD) | 22.458000 | -0.0450 | -0.2000% |
| 2026-07-27 | 澳幣 (AUD) | 22.503000 | -0.0240 | -0.1065% |
| 2026-07-24 | 澳幣 (AUD) | 22.527000 | 0.0480 | 0.2135% |
| 2026-07-23 | 澳幣 (AUD) | 22.479000 | -0.0630 | -0.2795% |
| 2026-07-22 | 澳幣 (AUD) | 22.542000 | -0.0720 | -0.3184% |
| 2026-07-21 | 澳幣 (AUD) | 22.614000 | 0.1170 | 0.5201% |
| 2026-07-20 | 澳幣 (AUD) | 22.497000 | 0.0940 | 0.4196% |
| 2026-07-17 | 澳幣 (AUD) | 22.403000 | -0.0800 | -0.3558% |
| 2026-07-16 | 澳幣 (AUD) | 22.483000 | 0.1000 | 0.4468% |
| 2026-07-15 | 澳幣 (AUD) | 22.383000 | 0.1510 | 0.6792% |
| 2026-07-14 | 澳幣 (AUD) | 22.232000 | -0.0160 | -0.0719% |
| 2026-07-13 | 澳幣 (AUD) | 22.248000 | -0.0090 | -0.0404% |
| 2026-07-10 | 澳幣 (AUD) | 22.257000 | 0.0540 | 0.2432% |
| 2026-07-09 | 澳幣 (AUD) | 22.203000 | 0.1290 | 0.5844% |
| 2026-07-08 | 澳幣 (AUD) | 22.074000 | -0.1550 | -0.6973% |
| 2026-07-07 | 澳幣 (AUD) | 22.229000 | 0.1220 | 0.5519% |
| 2026-07-06 | 澳幣 (AUD) | 22.107000 | 0.0490 | 0.2221% |
| 2026-07-03 | 澳幣 (AUD) | 22.058000 | 0.1450 | 0.6617% |
| 2026-07-02 | 澳幣 (AUD) | 21.913000 | 0.0270 | 0.1234% |
| 2026-07-01 | 澳幣 (AUD) | 21.886000 | 0.0560 | 0.2565% |
| 2026-06-30 | 澳幣 (AUD) | 21.830000 | -0.0430 | -0.1966% |
| 2026-06-29 | 澳幣 (AUD) | 21.873000 | -0.0220 | -0.1005% |
| 2026-06-26 | 澳幣 (AUD) | 21.895000 | 0.0540 | 0.2472% |
| 2026-06-25 | 澳幣 (AUD) | 21.841000 | 0.0640 | 0.2939% |
| 2026-06-24 | 澳幣 (AUD) | 21.777000 | -0.0840 | -0.3842% |
| 2026-06-23 | 澳幣 (AUD) | 21.861000 | -0.1790 | -0.8122% |
| 2026-06-22 | 澳幣 (AUD) | 22.040000 | 0.0230 | 0.1045% |
| 2026-06-18 | 澳幣 (AUD) | 22.017000 | -0.1630 | -0.7349% |
| 2026-06-17 | 澳幣 (AUD) | 22.180000 | -0.0580 | -0.2608% |
| 2026-06-16 | 澳幣 (AUD) | 22.238000 | 0.0310 | 0.1396% |
| 2026-06-15 | 澳幣 (AUD) | 22.207000 | 0.0480 | 0.2166% |
| 2026-06-12 | 澳幣 (AUD) | 22.159000 | 0.1460 | 0.6632% |
| 2026-06-11 | 澳幣 (AUD) | 22.013000 | -0.0880 | -0.3982% |
| 2026-06-10 | 澳幣 (AUD) | 22.101000 | -0.1120 | -0.5042% |
| 2026-06-09 | 澳幣 (AUD) | 22.213000 | 0.0280 | 0.1262% |
| 2026-06-08 | 澳幣 (AUD) | 22.185000 | -0.1960 | -0.8757% |
| 2026-06-05 | 澳幣 (AUD) | 22.381000 | 0.0420 | 0.1880% |
| 2026-06-04 | 澳幣 (AUD) | 22.339000 | -0.0860 | -0.3835% |
| 2026-06-03 | 澳幣 (AUD) | 22.425000 | -0.0630 | -0.2801% |
| 2026-06-02 | 澳幣 (AUD) | 22.488000 | 0.0830 | 0.3705% |
| 2026-06-01 | 澳幣 (AUD) | 22.405000 | -- | -- |