| 漲跌 | 2.009000 (9.8100%) |
| 最高 | 22.624000 (10.4741%) |
| 最低 | 20.459000 (-0.0977%) |
| 平均 | 21.4999 (4.9852%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 澳幣 (AUD) | 22.488000 | 0.0600 | 0.2675% |
| 2026-03-19 | 澳幣 (AUD) | 22.428000 | -0.0830 | -0.3687% |
| 2026-03-18 | 澳幣 (AUD) | 22.511000 | 0.0210 | 0.0934% |
| 2026-03-17 | 澳幣 (AUD) | 22.490000 | 0.0630 | 0.2809% |
| 2026-03-16 | 澳幣 (AUD) | 22.427000 | 0.0590 | 0.2638% |
| 2026-03-13 | 澳幣 (AUD) | 22.368000 | -0.2530 | -1.1184% |
| 2026-03-12 | 澳幣 (AUD) | 22.621000 | -0.0030 | -0.0133% |
| 2026-03-11 | 澳幣 (AUD) | 22.624000 | 0.0960 | 0.4261% |
| 2026-03-10 | 澳幣 (AUD) | 22.528000 | 0.2370 | 1.0632% |
| 2026-03-09 | 澳幣 (AUD) | 22.291000 | 0.1900 | 0.8597% |
| 2026-03-06 | 澳幣 (AUD) | 22.101000 | -0.1220 | -0.5490% |
| 2026-03-05 | 澳幣 (AUD) | 22.223000 | -0.0100 | -0.0450% |
| 2026-03-04 | 澳幣 (AUD) | 22.233000 | 0.1360 | 0.6155% |
| 2026-03-03 | 澳幣 (AUD) | 22.097000 | -0.0820 | -0.3697% |
| 2026-03-02 | 澳幣 (AUD) | 22.179000 | 0.0660 | 0.2985% |
| 2026-02-26 | 澳幣 (AUD) | 22.113000 | 0.0330 | 0.1495% |
| 2026-02-25 | 澳幣 (AUD) | 22.080000 | -0.0020 | -0.0091% |
| 2026-02-24 | 澳幣 (AUD) | 22.082000 | -0.0670 | -0.3025% |
| 2026-02-23 | 澳幣 (AUD) | 22.149000 | 0.0030 | 0.0135% |
| 2026-02-13 | 澳幣 (AUD) | 22.146000 | -0.1460 | -0.6549% |
| 2026-02-12 | 澳幣 (AUD) | 22.292000 | -0.0020 | -0.0090% |
| 2026-02-11 | 澳幣 (AUD) | 22.294000 | 0.0780 | 0.3511% |
| 2026-02-10 | 澳幣 (AUD) | 22.216000 | 0.1760 | 0.7985% |
| 2026-02-09 | 澳幣 (AUD) | 22.040000 | 0.0500 | 0.2274% |
| 2026-02-06 | 澳幣 (AUD) | 21.990000 | 0.0180 | 0.0819% |
| 2026-02-05 | 澳幣 (AUD) | 21.972000 | -0.0720 | -0.3266% |
| 2026-02-04 | 澳幣 (AUD) | 22.044000 | 0.0550 | 0.2501% |
| 2026-02-03 | 澳幣 (AUD) | 21.989000 | 0.1150 | 0.5257% |
| 2026-02-02 | 澳幣 (AUD) | 21.874000 | -0.0320 | -0.1461% |
| 2026-01-30 | 澳幣 (AUD) | 21.906000 | -0.0070 | -0.0319% |
| 2026-01-29 | 澳幣 (AUD) | 21.913000 | 0.0790 | 0.3618% |
| 2026-01-28 | 澳幣 (AUD) | 21.834000 | 0.1540 | 0.7103% |
| 2026-01-27 | 澳幣 (AUD) | 21.680000 | -0.0120 | -0.0553% |
| 2026-01-26 | 澳幣 (AUD) | 21.692000 | 0.1950 | 0.9071% |
| 2026-01-23 | 澳幣 (AUD) | 21.497000 | 0.1090 | 0.5096% |
| 2026-01-22 | 澳幣 (AUD) | 21.388000 | 0.1510 | 0.7110% |
| 2026-01-21 | 澳幣 (AUD) | 21.237000 | 0.0730 | 0.3449% |
| 2026-01-20 | 澳幣 (AUD) | 21.164000 | 0.1080 | 0.5129% |
| 2026-01-19 | 澳幣 (AUD) | 21.056000 | -0.0020 | -0.0095% |
| 2026-01-16 | 澳幣 (AUD) | 21.058000 | 0.0120 | 0.0570% |
| 2026-01-15 | 澳幣 (AUD) | 21.046000 | 0.0210 | 0.0999% |
| 2026-01-14 | 澳幣 (AUD) | 21.025000 | -0.0660 | -0.3129% |
| 2026-01-13 | 澳幣 (AUD) | 21.091000 | -0.0340 | -0.1609% |
| 2026-01-12 | 澳幣 (AUD) | 21.125000 | 0.1220 | 0.5809% |
| 2026-01-09 | 澳幣 (AUD) | 21.003000 | -0.0420 | -0.1996% |
| 2026-01-08 | 澳幣 (AUD) | 21.045000 | -0.0810 | -0.3834% |
| 2026-01-07 | 澳幣 (AUD) | 21.126000 | 0.0610 | 0.2896% |
| 2026-01-06 | 澳幣 (AUD) | 21.065000 | 0.0910 | 0.4339% |
| 2026-01-05 | 澳幣 (AUD) | 20.974000 | 0.0420 | 0.2006% |
| 2026-01-02 | 澳幣 (AUD) | 20.932000 | 0.0510 | 0.2442% |
| 2025-12-31 | 澳幣 (AUD) | 20.881000 | -0.0690 | -0.3294% |
| 2025-12-30 | 澳幣 (AUD) | 20.950000 | -0.0050 | -0.0239% |
| 2025-12-29 | 澳幣 (AUD) | 20.955000 | -0.0110 | -0.0525% |
| 2025-12-26 | 澳幣 (AUD) | 20.966000 | -0.0490 | -0.2332% |
| 2025-12-24 | 澳幣 (AUD) | 21.015000 | 0.0210 | 0.1000% |
| 2025-12-23 | 澳幣 (AUD) | 20.994000 | 0.1640 | 0.7873% |
| 2025-12-22 | 澳幣 (AUD) | 20.830000 | 0.0980 | 0.4727% |
| 2025-12-19 | 澳幣 (AUD) | 20.732000 | 0.0130 | 0.0627% |
| 2025-12-18 | 澳幣 (AUD) | 20.719000 | -0.0470 | -0.2263% |
| 2025-12-17 | 澳幣 (AUD) | 20.766000 | -0.0100 | -0.0481% |
| 2025-12-16 | 澳幣 (AUD) | 20.776000 | 0.0250 | 0.1205% |
| 2025-12-15 | 澳幣 (AUD) | 20.751000 | 0.0640 | 0.3094% |
| 2025-12-12 | 澳幣 (AUD) | 20.687000 | -0.0080 | -0.0387% |
| 2025-12-11 | 澳幣 (AUD) | 20.695000 | 0.0680 | 0.3297% |
| 2025-12-10 | 澳幣 (AUD) | 20.627000 | 0.0180 | 0.0873% |
| 2025-12-09 | 澳幣 (AUD) | 20.609000 | 0.0100 | 0.0485% |
| 2025-12-08 | 澳幣 (AUD) | 20.599000 | -0.0250 | -0.1212% |
| 2025-12-05 | 澳幣 (AUD) | 20.624000 | 0.0250 | 0.1214% |
| 2025-12-04 | 澳幣 (AUD) | 20.599000 | 0.0650 | 0.3165% |
| 2025-12-03 | 澳幣 (AUD) | 20.534000 | 0.0750 | 0.3666% |
| 2025-12-02 | 澳幣 (AUD) | 20.459000 | -0.0200 | -0.0977% |
| 2025-12-01 | 澳幣 (AUD) | 20.479000 | -- | -- |