| 漲跌 | 0.896000 (4.6728%) |
| 最高 | 20.105000 (4.8501%) |
| 最低 | 19.175000 (0.0000%) |
| 平均 | 19.7782 (3.1458%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 澳幣 (AUD) | 20.071000 | 0.0720 | 0.3600% |
| 2025-10-31 | 澳幣 (AUD) | 19.999000 | -0.0500 | -0.2494% |
| 2025-10-30 | 澳幣 (AUD) | 20.049000 | -0.0560 | -0.2785% |
| 2025-10-29 | 澳幣 (AUD) | 20.105000 | 0.1300 | 0.6508% |
| 2025-10-28 | 澳幣 (AUD) | 19.975000 | -0.0470 | -0.2347% |
| 2025-10-27 | 澳幣 (AUD) | 20.022000 | 0.0900 | 0.4515% |
| 2025-10-23 | 澳幣 (AUD) | 19.932000 | 0.1100 | 0.5549% |
| 2025-10-22 | 澳幣 (AUD) | 19.822000 | 0.0250 | 0.1263% |
| 2025-10-21 | 澳幣 (AUD) | 19.797000 | 0.0170 | 0.0859% |
| 2025-10-20 | 澳幣 (AUD) | 19.780000 | 0.0180 | 0.0911% |
| 2025-10-17 | 澳幣 (AUD) | 19.762000 | -0.0770 | -0.3881% |
| 2025-10-16 | 澳幣 (AUD) | 19.839000 | -0.0380 | -0.1912% |
| 2025-10-15 | 澳幣 (AUD) | 19.877000 | 0.1650 | 0.8371% |
| 2025-10-14 | 澳幣 (AUD) | 19.712000 | -0.1880 | -0.9447% |
| 2025-10-13 | 澳幣 (AUD) | 19.900000 | -0.1330 | -0.6639% |
| 2025-10-09 | 澳幣 (AUD) | 20.033000 | 0.0650 | 0.3255% |
| 2025-10-08 | 澳幣 (AUD) | 19.968000 | -0.0370 | -0.1850% |
| 2025-10-07 | 澳幣 (AUD) | 20.005000 | 0.0550 | 0.2757% |
| 2025-10-03 | 澳幣 (AUD) | 19.950000 | -0.0520 | -0.2600% |
| 2025-10-02 | 澳幣 (AUD) | 20.002000 | -0.0100 | -0.0500% |
| 2025-10-01 | 澳幣 (AUD) | 20.012000 | -0.0080 | -0.0400% |
| 2025-09-30 | 澳幣 (AUD) | 20.020000 | 0.2140 | 1.0805% |
| 2025-09-26 | 澳幣 (AUD) | 19.806000 | -0.1420 | -0.7119% |
| 2025-09-25 | 澳幣 (AUD) | 19.948000 | 0.0330 | 0.1657% |
| 2025-09-24 | 澳幣 (AUD) | 19.915000 | 0.0140 | 0.0703% |
| 2025-09-23 | 澳幣 (AUD) | 19.901000 | 0.0640 | 0.3226% |
| 2025-09-22 | 澳幣 (AUD) | 19.837000 | -0.0050 | -0.0252% |
| 2025-09-19 | 澳幣 (AUD) | 19.842000 | -0.0760 | -0.3816% |
| 2025-09-18 | 澳幣 (AUD) | 19.918000 | -0.0190 | -0.0953% |
| 2025-09-17 | 澳幣 (AUD) | 19.937000 | -0.0110 | -0.0551% |
| 2025-09-16 | 澳幣 (AUD) | 19.948000 | -0.0560 | -0.2799% |
| 2025-09-15 | 澳幣 (AUD) | 20.004000 | 0.0110 | 0.0550% |
| 2025-09-12 | 澳幣 (AUD) | 19.993000 | 0.0680 | 0.3413% |
| 2025-09-11 | 澳幣 (AUD) | 19.925000 | 0.0310 | 0.1558% |
| 2025-09-10 | 澳幣 (AUD) | 19.894000 | -0.0760 | -0.3806% |
| 2025-09-09 | 澳幣 (AUD) | 19.970000 | -0.0150 | -0.0751% |
| 2025-09-08 | 澳幣 (AUD) | 19.985000 | 0.0750 | 0.3767% |
| 2025-09-05 | 澳幣 (AUD) | 19.910000 | 0.0050 | 0.0251% |
| 2025-09-04 | 澳幣 (AUD) | 19.905000 | -0.0440 | -0.2206% |
| 2025-09-03 | 澳幣 (AUD) | 19.949000 | 0.0770 | 0.3875% |
| 2025-09-02 | 澳幣 (AUD) | 19.872000 | -0.0980 | -0.4907% |
| 2025-09-01 | 澳幣 (AUD) | 19.970000 | 0.1080 | 0.5438% |
| 2025-08-29 | 澳幣 (AUD) | 19.862000 | 0.0060 | 0.0302% |
| 2025-08-28 | 澳幣 (AUD) | 19.856000 | 0.1960 | 0.9969% |
| 2025-08-27 | 澳幣 (AUD) | 19.660000 | -0.0390 | -0.1980% |
| 2025-08-26 | 澳幣 (AUD) | 19.699000 | 0.0510 | 0.2596% |
| 2025-08-25 | 澳幣 (AUD) | 19.648000 | 0.1190 | 0.6094% |
| 2025-08-22 | 澳幣 (AUD) | 19.529000 | 0.0290 | 0.1487% |
| 2025-08-21 | 澳幣 (AUD) | 19.500000 | 0.1120 | 0.5777% |
| 2025-08-20 | 澳幣 (AUD) | 19.388000 | -0.0470 | -0.2418% |
| 2025-08-19 | 澳幣 (AUD) | 19.435000 | -0.0200 | -0.1028% |
| 2025-08-18 | 澳幣 (AUD) | 19.455000 | 0.0250 | 0.1287% |
| 2025-08-15 | 澳幣 (AUD) | 19.430000 | -0.0300 | -0.1542% |
| 2025-08-14 | 澳幣 (AUD) | 19.460000 | -0.0660 | -0.3380% |
| 2025-08-13 | 澳幣 (AUD) | 19.526000 | 0.1570 | 0.8106% |
| 2025-08-12 | 澳幣 (AUD) | 19.369000 | -0.0270 | -0.1392% |
| 2025-08-11 | 澳幣 (AUD) | 19.396000 | 0.0260 | 0.1342% |
| 2025-08-08 | 澳幣 (AUD) | 19.370000 | 0.0350 | 0.1810% |
| 2025-08-07 | 澳幣 (AUD) | 19.335000 | -0.0600 | -0.3094% |
| 2025-08-06 | 澳幣 (AUD) | 19.395000 | 0.1840 | 0.9578% |
| 2025-08-05 | 澳幣 (AUD) | 19.211000 | -0.0560 | -0.2907% |
| 2025-08-04 | 澳幣 (AUD) | 19.267000 | 0.0920 | 0.4798% |
| 2025-08-01 | 澳幣 (AUD) | 19.175000 | -- | -- |