| 漲跌 | -0.631000 (-3.1859%) |
| 最高 | 19.806000 (0.0000%) |
| 最低 | 18.757000 (-5.2964%) |
| 平均 | 19.1757 (-3.1824%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 澳幣 (AUD) | 19.175000 | 0.0450 | 0.2352% |
| 2025-07-31 | 澳幣 (AUD) | 19.130000 | -0.0430 | -0.2243% |
| 2025-07-30 | 澳幣 (AUD) | 19.173000 | -0.0500 | -0.2601% |
| 2025-07-29 | 澳幣 (AUD) | 19.223000 | 0.0690 | 0.3602% |
| 2025-07-28 | 澳幣 (AUD) | 19.154000 | -0.0650 | -0.3382% |
| 2025-07-25 | 澳幣 (AUD) | 19.219000 | -0.0950 | -0.4919% |
| 2025-07-24 | 澳幣 (AUD) | 19.314000 | 0.0800 | 0.4159% |
| 2025-07-23 | 澳幣 (AUD) | 19.234000 | 0.1720 | 0.9023% |
| 2025-07-22 | 澳幣 (AUD) | 19.062000 | 0.0180 | 0.0945% |
| 2025-07-21 | 澳幣 (AUD) | 19.044000 | -0.0230 | -0.1206% |
| 2025-07-18 | 澳幣 (AUD) | 19.067000 | 0.1640 | 0.8676% |
| 2025-07-17 | 澳幣 (AUD) | 18.903000 | -0.1710 | -0.8965% |
| 2025-07-16 | 澳幣 (AUD) | 19.074000 | -0.0590 | -0.3084% |
| 2025-07-15 | 澳幣 (AUD) | 19.133000 | 0.0010 | 0.0052% |
| 2025-07-14 | 澳幣 (AUD) | 19.132000 | 0.0030 | 0.0157% |
| 2025-07-11 | 澳幣 (AUD) | 19.129000 | 0.0380 | 0.1990% |
| 2025-07-10 | 澳幣 (AUD) | 19.091000 | 0.1910 | 1.0106% |
| 2025-07-09 | 澳幣 (AUD) | 18.900000 | 0.0070 | 0.0371% |
| 2025-07-08 | 澳幣 (AUD) | 18.893000 | 0.1360 | 0.7251% |
| 2025-07-07 | 澳幣 (AUD) | 18.757000 | -0.0950 | -0.5039% |
| 2025-07-04 | 澳幣 (AUD) | 18.852000 | 0.0180 | 0.0956% |
| 2025-07-03 | 澳幣 (AUD) | 18.834000 | -0.1080 | -0.5702% |
| 2025-07-02 | 澳幣 (AUD) | 18.942000 | -0.1500 | -0.7857% |
| 2025-07-01 | 澳幣 (AUD) | 19.092000 | 0.0870 | 0.4578% |
| 2025-06-30 | 澳幣 (AUD) | 19.005000 | 0.0700 | 0.3697% |
| 2025-06-27 | 澳幣 (AUD) | 18.935000 | -0.0120 | -0.0633% |
| 2025-06-26 | 澳幣 (AUD) | 18.947000 | -0.0270 | -0.1423% |
| 2025-06-25 | 澳幣 (AUD) | 18.974000 | -0.1310 | -0.6857% |
| 2025-06-24 | 澳幣 (AUD) | 19.105000 | 0.2490 | 1.3205% |
| 2025-06-23 | 澳幣 (AUD) | 18.856000 | -0.1870 | -0.9820% |
| 2025-06-20 | 澳幣 (AUD) | 19.043000 | 0.0110 | 0.0578% |
| 2025-06-19 | 澳幣 (AUD) | 19.032000 | -0.0180 | -0.0945% |
| 2025-06-18 | 澳幣 (AUD) | 19.050000 | -0.1340 | -0.6985% |
| 2025-06-17 | 澳幣 (AUD) | 19.184000 | 0.0640 | 0.3347% |
| 2025-06-16 | 澳幣 (AUD) | 19.120000 | 0.0510 | 0.2674% |
| 2025-06-13 | 澳幣 (AUD) | 19.069000 | -0.1420 | -0.7392% |
| 2025-06-12 | 澳幣 (AUD) | 19.211000 | -0.1500 | -0.7748% |
| 2025-06-11 | 澳幣 (AUD) | 19.361000 | -0.0360 | -0.1856% |
| 2025-06-10 | 澳幣 (AUD) | 19.397000 | -0.0270 | -0.1390% |
| 2025-06-09 | 澳幣 (AUD) | 19.424000 | 0.1030 | 0.5331% |
| 2025-06-06 | 澳幣 (AUD) | 19.321000 | -0.0470 | -0.2427% |
| 2025-06-05 | 澳幣 (AUD) | 19.368000 | 0.0850 | 0.4408% |
| 2025-06-04 | 澳幣 (AUD) | 19.283000 | 0.0250 | 0.1298% |
| 2025-06-03 | 澳幣 (AUD) | 19.258000 | -0.0630 | -0.3261% |
| 2025-06-02 | 澳幣 (AUD) | 19.321000 | 0.1570 | 0.8192% |
| 2025-05-29 | 澳幣 (AUD) | 19.164000 | 0.0150 | 0.0783% |
| 2025-05-28 | 澳幣 (AUD) | 19.149000 | -0.0350 | -0.1824% |
| 2025-05-27 | 澳幣 (AUD) | 19.184000 | -0.1810 | -0.9347% |
| 2025-05-26 | 澳幣 (AUD) | 19.365000 | 0.0780 | 0.4044% |
| 2025-05-23 | 澳幣 (AUD) | 19.287000 | 0.1090 | 0.5684% |
| 2025-05-22 | 澳幣 (AUD) | 19.178000 | -0.1440 | -0.7453% |
| 2025-05-21 | 澳幣 (AUD) | 19.322000 | 0.0820 | 0.4262% |
| 2025-05-20 | 澳幣 (AUD) | 19.240000 | -0.1070 | -0.5531% |
| 2025-05-19 | 澳幣 (AUD) | 19.347000 | 0.0900 | 0.4674% |
| 2025-05-16 | 澳幣 (AUD) | 19.257000 | 0.0340 | 0.1769% |
| 2025-05-15 | 澳幣 (AUD) | 19.223000 | -0.2700 | -1.3851% |
| 2025-05-14 | 澳幣 (AUD) | 19.493000 | 0.0760 | 0.3914% |
| 2025-05-13 | 澳幣 (AUD) | 19.417000 | 0.1760 | 0.9147% |
| 2025-05-12 | 澳幣 (AUD) | 19.241000 | -0.0390 | -0.2023% |
| 2025-05-09 | 澳幣 (AUD) | 19.280000 | -0.0500 | -0.2587% |
| 2025-05-08 | 澳幣 (AUD) | 19.330000 | -0.1740 | -0.8921% |
| 2025-05-07 | 澳幣 (AUD) | 19.504000 | 0.0930 | 0.4791% |
| 2025-05-06 | 澳幣 (AUD) | 19.411000 | -0.0200 | -0.1029% |
| 2025-05-05 | 澳幣 (AUD) | 19.431000 | -0.3750 | -1.8934% |
| 2025-05-02 | 澳幣 (AUD) | 19.806000 | -- | -- |