| 漲跌 | -0.014100 (-0.7120%) |
| 最高 | 1.993200 (0.6463%) |
| 最低 | 1.898100 (-4.1557%) |
| 平均 | 1.9504 (-1.5137%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 南非幣 (ZAR) | 1.966300 | -0.0204 | -1.0268% |
| 2026-06-17 | 南非幣 (ZAR) | 1.986700 | 0.0002 | 0.0101% |
| 2026-06-16 | 南非幣 (ZAR) | 1.986500 | -0.0044 | -0.2210% |
| 2026-06-15 | 南非幣 (ZAR) | 1.990900 | 0.0159 | 0.8051% |
| 2026-06-12 | 南非幣 (ZAR) | 1.975000 | 0.0257 | 1.3184% |
| 2026-06-11 | 南非幣 (ZAR) | 1.949300 | -0.0050 | -0.2558% |
| 2026-06-10 | 南非幣 (ZAR) | 1.954300 | -0.0056 | -0.2857% |
| 2026-06-09 | 南非幣 (ZAR) | 1.959900 | 0.0200 | 1.0310% |
| 2026-06-08 | 南非幣 (ZAR) | 1.939900 | -0.0327 | -1.6577% |
| 2026-06-05 | 南非幣 (ZAR) | 1.972600 | 0.0089 | 0.4532% |
| 2026-06-04 | 南非幣 (ZAR) | 1.963700 | -0.0003 | -0.0153% |
| 2026-06-03 | 南非幣 (ZAR) | 1.964000 | -0.0144 | -0.7279% |
| 2026-06-02 | 南非幣 (ZAR) | 1.978400 | 0.0119 | 0.6051% |
| 2026-06-01 | 南非幣 (ZAR) | 1.966500 | -0.0002 | -0.0102% |
| 2026-05-29 | 南非幣 (ZAR) | 1.966700 | 0.0180 | 0.9237% |
| 2026-05-28 | 南非幣 (ZAR) | 1.948700 | -0.0068 | -0.3477% |
| 2026-05-27 | 南非幣 (ZAR) | 1.955500 | -0.0055 | -0.2805% |
| 2026-05-26 | 南非幣 (ZAR) | 1.961000 | 0.0011 | 0.0561% |
| 2026-05-25 | 南非幣 (ZAR) | 1.959900 | 0.0076 | 0.3893% |
| 2026-05-22 | 南非幣 (ZAR) | 1.952300 | 0.0050 | 0.2568% |
| 2026-05-21 | 南非幣 (ZAR) | 1.947300 | 0.0094 | 0.4851% |
| 2026-05-20 | 南非幣 (ZAR) | 1.937900 | -0.0026 | -0.1340% |
| 2026-05-19 | 南非幣 (ZAR) | 1.940500 | 0.0163 | 0.8471% |
| 2026-05-18 | 南非幣 (ZAR) | 1.924200 | -0.0121 | -0.6249% |
| 2026-05-15 | 南非幣 (ZAR) | 1.936300 | -0.0219 | -1.1184% |
| 2026-05-14 | 南非幣 (ZAR) | 1.958200 | 0.0048 | 0.2457% |
| 2026-05-13 | 南非幣 (ZAR) | 1.953400 | 0.0133 | 0.6855% |
| 2026-05-12 | 南非幣 (ZAR) | 1.940100 | -0.0071 | -0.3646% |
| 2026-05-11 | 南非幣 (ZAR) | 1.947200 | 0.0009 | 0.0462% |
| 2026-05-08 | 南非幣 (ZAR) | 1.946300 | -0.0164 | -0.8356% |
| 2026-05-07 | 南非幣 (ZAR) | 1.962700 | 0.0168 | 0.8634% |
| 2026-05-06 | 南非幣 (ZAR) | 1.945900 | 0.0255 | 1.3278% |
| 2026-05-05 | 南非幣 (ZAR) | 1.920400 | -0.0205 | -1.0562% |
| 2026-05-04 | 南非幣 (ZAR) | 1.940900 | 0.0225 | 1.1729% |
| 2026-04-30 | 南非幣 (ZAR) | 1.918400 | -0.0255 | -1.3118% |
| 2026-04-29 | 南非幣 (ZAR) | 1.943900 | 0.0074 | 0.3821% |
| 2026-04-28 | 南非幣 (ZAR) | 1.936500 | -0.0062 | -0.3191% |
| 2026-04-27 | 南非幣 (ZAR) | 1.942700 | 0.0126 | 0.6528% |
| 2026-04-24 | 南非幣 (ZAR) | 1.930100 | -0.0131 | -0.6741% |
| 2026-04-23 | 南非幣 (ZAR) | 1.943200 | -0.0109 | -0.5578% |
| 2026-04-22 | 南非幣 (ZAR) | 1.954100 | -0.0043 | -0.2196% |
| 2026-04-21 | 南非幣 (ZAR) | 1.958400 | -0.0076 | -0.3866% |
| 2026-04-20 | 南非幣 (ZAR) | 1.966000 | 0.0064 | 0.3266% |
| 2026-04-17 | 南非幣 (ZAR) | 1.959600 | -0.0070 | -0.3559% |
| 2026-04-16 | 南非幣 (ZAR) | 1.966600 | -0.0059 | -0.2991% |
| 2026-04-15 | 南非幣 (ZAR) | 1.972500 | -0.0046 | -0.2327% |
| 2026-04-14 | 南非幣 (ZAR) | 1.977100 | 0.0147 | 0.7491% |
| 2026-04-13 | 南非幣 (ZAR) | 1.962400 | -0.0077 | -0.3908% |
| 2026-04-10 | 南非幣 (ZAR) | 1.970100 | 0.0083 | 0.4231% |
| 2026-04-09 | 南非幣 (ZAR) | 1.961800 | -0.0143 | -0.7236% |
| 2026-04-08 | 南非幣 (ZAR) | 1.976100 | 0.0508 | 2.6385% |
| 2026-04-07 | 南非幣 (ZAR) | 1.925300 | 0.0049 | 0.2552% |
| 2026-04-02 | 南非幣 (ZAR) | 1.920400 | -0.0155 | -0.8007% |
| 2026-04-01 | 南非幣 (ZAR) | 1.935900 | 0.0339 | 1.7823% |
| 2026-03-31 | 南非幣 (ZAR) | 1.902000 | -0.0045 | -0.2360% |
| 2026-03-30 | 南非幣 (ZAR) | 1.906500 | 0.0063 | 0.3315% |
| 2026-03-27 | 南非幣 (ZAR) | 1.900200 | -0.0071 | -0.3723% |
| 2026-03-26 | 南非幣 (ZAR) | 1.907300 | -0.0155 | -0.8061% |
| 2026-03-25 | 南非幣 (ZAR) | 1.922800 | -0.0126 | -0.6510% |
| 2026-03-24 | 南非幣 (ZAR) | 1.935400 | 0.0373 | 1.9651% |
| 2026-03-23 | 南非幣 (ZAR) | 1.898100 | -0.0451 | -2.3209% |
| 2026-03-20 | 南非幣 (ZAR) | 1.943200 | 0.0232 | 1.2083% |
| 2026-03-19 | 南非幣 (ZAR) | 1.920000 | -0.0316 | -1.6192% |
| 2026-03-18 | 南非幣 (ZAR) | 1.951600 | 0.0112 | 0.5772% |
| 2026-03-17 | 南非幣 (ZAR) | 1.940400 | 0.0041 | 0.2117% |
| 2026-03-16 | 南非幣 (ZAR) | 1.936300 | 0.0105 | 0.5452% |
| 2026-03-13 | 南非幣 (ZAR) | 1.925800 | -0.0335 | -1.7098% |
| 2026-03-12 | 南非幣 (ZAR) | 1.959300 | -0.0246 | -1.2400% |
| 2026-03-11 | 南非幣 (ZAR) | 1.983900 | -0.0093 | -0.4666% |
| 2026-03-10 | 南非幣 (ZAR) | 1.993200 | 0.0612 | 3.1677% |
| 2026-03-09 | 南非幣 (ZAR) | 1.932000 | -0.0189 | -0.9688% |
| 2026-03-06 | 南非幣 (ZAR) | 1.950900 | -0.0161 | -0.8185% |
| 2026-03-05 | 南非幣 (ZAR) | 1.967000 | 0.0042 | 0.2140% |
| 2026-03-04 | 南非幣 (ZAR) | 1.962800 | -0.0297 | -1.4906% |
| 2026-03-03 | 南非幣 (ZAR) | 1.992500 | 0.0121 | 0.6110% |
| 2026-03-02 | 南非幣 (ZAR) | 1.980400 | -- | -- |