| 漲跌 | 0.019500 (1.0593%) |
| 最高 | 1.892300 (2.7977%) |
| 最低 | 1.793600 (-2.5641%) |
| 平均 | 1.8355 (-0.2857%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 南非幣 (ZAR) | 1.860300 | 0.0144 | 0.7801% |
| 2024-10-21 | 南非幣 (ZAR) | 1.845900 | -0.0083 | -0.4476% |
| 2024-10-18 | 南非幣 (ZAR) | 1.854200 | 0.0077 | 0.4170% |
| 2024-10-17 | 南非幣 (ZAR) | 1.846500 | -0.0164 | -0.8803% |
| 2024-10-16 | 南非幣 (ZAR) | 1.862900 | 0.0056 | 0.3015% |
| 2024-10-15 | 南非幣 (ZAR) | 1.857300 | -0.0204 | -1.0864% |
| 2024-10-14 | 南非幣 (ZAR) | 1.877700 | -0.0028 | -0.1489% |
| 2024-10-11 | 南非幣 (ZAR) | 1.880500 | 0.0218 | 1.1729% |
| 2024-10-09 | 南非幣 (ZAR) | 1.858700 | -0.0194 | -1.0330% |
| 2024-10-08 | 南非幣 (ZAR) | 1.878100 | 0.0104 | 0.5568% |
| 2024-10-04 | 南非幣 (ZAR) | 1.867700 | -0.0050 | -0.2670% |
| 2024-10-01 | 南非幣 (ZAR) | 1.872700 | -0.0134 | -0.7105% |
| 2024-09-30 | 南非幣 (ZAR) | 1.886100 | 0.0121 | 0.6457% |
| 2024-09-27 | 南非幣 (ZAR) | 1.874000 | -0.0183 | -0.9671% |
| 2024-09-26 | 南非幣 (ZAR) | 1.892300 | 0.0128 | 0.6810% |
| 2024-09-25 | 南非幣 (ZAR) | 1.879500 | -0.0026 | -0.1381% |
| 2024-09-24 | 南非幣 (ZAR) | 1.882100 | 0.0137 | 0.7332% |
| 2024-09-23 | 南非幣 (ZAR) | 1.868400 | 0.0117 | 0.6302% |
| 2024-09-20 | 南非幣 (ZAR) | 1.856700 | -0.0040 | -0.2150% |
| 2024-09-19 | 南非幣 (ZAR) | 1.860700 | 0.0047 | 0.2532% |
| 2024-09-18 | 南非幣 (ZAR) | 1.856000 | 0.0160 | 0.8696% |
| 2024-09-16 | 南非幣 (ZAR) | 1.840000 | 0.0031 | 0.1688% |
| 2024-09-13 | 南非幣 (ZAR) | 1.836900 | 0.0128 | 0.7017% |
| 2024-09-12 | 南非幣 (ZAR) | 1.824100 | -0.0072 | -0.3932% |
| 2024-09-11 | 南非幣 (ZAR) | 1.831300 | -0.0026 | -0.1418% |
| 2024-09-10 | 南非幣 (ZAR) | 1.833900 | 0.0120 | 0.6587% |
| 2024-09-09 | 南非幣 (ZAR) | 1.821900 | -0.0158 | -0.8598% |
| 2024-09-06 | 南非幣 (ZAR) | 1.837700 | 0.0075 | 0.4098% |
| 2024-09-05 | 南非幣 (ZAR) | 1.830200 | 0.0054 | 0.2959% |
| 2024-09-04 | 南非幣 (ZAR) | 1.824800 | -0.0032 | -0.1751% |
| 2024-09-03 | 南非幣 (ZAR) | 1.828000 | 0.0084 | 0.4616% |
| 2024-09-02 | 南非幣 (ZAR) | 1.819600 | -0.0236 | -1.2804% |
| 2024-08-30 | 南非幣 (ZAR) | 1.843200 | 0.0110 | 0.6004% |
| 2024-08-29 | 南非幣 (ZAR) | 1.832200 | 0.0041 | 0.2243% |
| 2024-08-28 | 南非幣 (ZAR) | 1.828100 | -0.0032 | -0.1747% |
| 2024-08-27 | 南非幣 (ZAR) | 1.831300 | 0.0136 | 0.7482% |
| 2024-08-26 | 南非幣 (ZAR) | 1.817700 | 0.0097 | 0.5365% |
| 2024-08-23 | 南非幣 (ZAR) | 1.808000 | -0.0049 | -0.2703% |
| 2024-08-22 | 南非幣 (ZAR) | 1.812900 | -0.0106 | -0.5813% |
| 2024-08-21 | 南非幣 (ZAR) | 1.823500 | -0.0113 | -0.6159% |
| 2024-08-20 | 南非幣 (ZAR) | 1.834800 | 0.0046 | 0.2513% |
| 2024-08-19 | 南非幣 (ZAR) | 1.830200 | -0.0015 | -0.0819% |
| 2024-08-16 | 南非幣 (ZAR) | 1.831700 | 0.0081 | 0.4442% |
| 2024-08-15 | 南非幣 (ZAR) | 1.823600 | 0.0088 | 0.4849% |
| 2024-08-14 | 南非幣 (ZAR) | 1.814800 | -0.0001 | -0.0055% |
| 2024-08-13 | 南非幣 (ZAR) | 1.814900 | 0.0058 | 0.3206% |
| 2024-08-12 | 南非幣 (ZAR) | 1.809100 | 0.0044 | 0.2438% |
| 2024-08-09 | 南非幣 (ZAR) | 1.804700 | 0.0037 | 0.2054% |
| 2024-08-08 | 南非幣 (ZAR) | 1.801000 | -0.0079 | -0.4367% |
| 2024-08-07 | 南非幣 (ZAR) | 1.808900 | 0.0139 | 0.7744% |
| 2024-08-06 | 南非幣 (ZAR) | 1.795000 | 0.0014 | 0.0781% |
| 2024-08-05 | 南非幣 (ZAR) | 1.793600 | -0.0363 | -1.9837% |
| 2024-08-02 | 南非幣 (ZAR) | 1.829900 | -0.0007 | -0.0382% |
| 2024-08-01 | 南非幣 (ZAR) | 1.830600 | -0.0041 | -0.2235% |
| 2024-07-31 | 南非幣 (ZAR) | 1.834700 | 0.0161 | 0.8853% |
| 2024-07-30 | 南非幣 (ZAR) | 1.818600 | -0.0095 | -0.5197% |
| 2024-07-29 | 南非幣 (ZAR) | 1.828100 | -0.0013 | -0.0711% |
| 2024-07-26 | 南非幣 (ZAR) | 1.829400 | 0.0096 | 0.5275% |
| 2024-07-23 | 南非幣 (ZAR) | 1.819800 | -0.0083 | -0.4540% |
| 2024-07-22 | 南非幣 (ZAR) | 1.828100 | 0.0111 | 0.6109% |
| 2024-07-19 | 南非幣 (ZAR) | 1.817000 | -0.0109 | -0.5963% |
| 2024-07-18 | 南非幣 (ZAR) | 1.827900 | -0.0035 | -0.1911% |
| 2024-07-17 | 南非幣 (ZAR) | 1.831400 | 0.0066 | 0.3617% |
| 2024-07-16 | 南非幣 (ZAR) | 1.824800 | -0.0081 | -0.4419% |
| 2024-07-15 | 南非幣 (ZAR) | 1.832900 | -0.0118 | -0.6397% |
| 2024-07-12 | 南非幣 (ZAR) | 1.844700 | 0.0154 | 0.8419% |
| 2024-07-11 | 南非幣 (ZAR) | 1.829300 | -0.0074 | -0.4029% |
| 2024-07-10 | 南非幣 (ZAR) | 1.836700 | 0.0050 | 0.2730% |
| 2024-07-09 | 南非幣 (ZAR) | 1.831700 | 0.0098 | 0.5379% |
| 2024-07-08 | 南非幣 (ZAR) | 1.821900 | 0.0045 | 0.2476% |
| 2024-07-05 | 南非幣 (ZAR) | 1.817400 | 0.0235 | 1.3100% |
| 2024-07-04 | 南非幣 (ZAR) | 1.793900 | 0.0002 | 0.0112% |
| 2024-07-03 | 南非幣 (ZAR) | 1.793700 | -0.0027 | -0.1503% |
| 2024-07-02 | 南非幣 (ZAR) | 1.796400 | -0.0444 | -2.4120% |
| 2024-07-01 | 南非幣 (ZAR) | 1.840800 | -- | -- |