| 漲跌 | 0.006900 (0.4035%) |
| 最高 | 1.721900 (0.6959%) |
| 最低 | 1.651600 (-3.4152%) |
| 平均 | 1.6893 (-1.2088%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 南非幣 (ZAR) | 1.716900 | 0.0073 | 0.4270% |
| 2025-08-07 | 南非幣 (ZAR) | 1.709600 | 0.0039 | 0.2286% |
| 2025-08-06 | 南非幣 (ZAR) | 1.705700 | 0.0101 | 0.5957% |
| 2025-08-05 | 南非幣 (ZAR) | 1.695600 | 0.0041 | 0.2424% |
| 2025-08-04 | 南非幣 (ZAR) | 1.691500 | 0.0149 | 0.8887% |
| 2025-08-01 | 南非幣 (ZAR) | 1.676600 | -0.0119 | -0.7048% |
| 2025-07-31 | 南非幣 (ZAR) | 1.688500 | -0.0045 | -0.2658% |
| 2025-07-30 | 南非幣 (ZAR) | 1.693000 | 0.0091 | 0.5404% |
| 2025-07-29 | 南非幣 (ZAR) | 1.683900 | -0.0078 | -0.4611% |
| 2025-07-28 | 南非幣 (ZAR) | 1.691700 | -0.0006 | -0.0355% |
| 2025-07-25 | 南非幣 (ZAR) | 1.692300 | -0.0096 | -0.5641% |
| 2025-07-24 | 南非幣 (ZAR) | 1.701900 | 0.0014 | 0.0823% |
| 2025-07-23 | 南非幣 (ZAR) | 1.700500 | 0.0009 | 0.0530% |
| 2025-07-22 | 南非幣 (ZAR) | 1.699600 | 0.0077 | 0.4551% |
| 2025-07-21 | 南非幣 (ZAR) | 1.691900 | 0.0095 | 0.5647% |
| 2025-07-18 | 南非幣 (ZAR) | 1.682400 | 0.0149 | 0.8936% |
| 2025-07-17 | 南非幣 (ZAR) | 1.667500 | -0.0029 | -0.1736% |
| 2025-07-16 | 南非幣 (ZAR) | 1.670400 | -0.0029 | -0.1733% |
| 2025-07-15 | 南非幣 (ZAR) | 1.673300 | 0.0064 | 0.3839% |
| 2025-07-14 | 南非幣 (ZAR) | 1.666900 | 0.0011 | 0.0660% |
| 2025-07-11 | 南非幣 (ZAR) | 1.665800 | -0.0101 | -0.6027% |
| 2025-07-10 | 南非幣 (ZAR) | 1.675900 | 0.0095 | 0.5701% |
| 2025-07-09 | 南非幣 (ZAR) | 1.666400 | -0.0033 | -0.1976% |
| 2025-07-08 | 南非幣 (ZAR) | 1.669700 | 0.0062 | 0.3727% |
| 2025-07-07 | 南非幣 (ZAR) | 1.663500 | -0.0138 | -0.8228% |
| 2025-07-04 | 南非幣 (ZAR) | 1.677300 | 0.0040 | 0.2390% |
| 2025-07-03 | 南非幣 (ZAR) | 1.673300 | 0.0038 | 0.2276% |
| 2025-07-02 | 南非幣 (ZAR) | 1.669500 | -0.0144 | -0.8552% |
| 2025-07-01 | 南非幣 (ZAR) | 1.683900 | 0.0021 | 0.1249% |
| 2025-06-30 | 南非幣 (ZAR) | 1.681800 | 0.0302 | 1.8285% |
| 2025-06-27 | 南非幣 (ZAR) | 1.651600 | -0.0318 | -1.8890% |
| 2025-06-26 | 南非幣 (ZAR) | 1.683400 | -0.0034 | -0.2016% |
| 2025-06-25 | 南非幣 (ZAR) | 1.686800 | -0.0089 | -0.5249% |
| 2025-06-24 | 南非幣 (ZAR) | 1.695700 | 0.0208 | 1.2419% |
| 2025-06-23 | 南非幣 (ZAR) | 1.674900 | 0.0086 | 0.5161% |
| 2025-06-20 | 南非幣 (ZAR) | 1.666300 | 0.0013 | 0.0781% |
| 2025-06-19 | 南非幣 (ZAR) | 1.665000 | -0.0040 | -0.2397% |
| 2025-06-18 | 南非幣 (ZAR) | 1.669000 | -0.0137 | -0.8142% |
| 2025-06-17 | 南非幣 (ZAR) | 1.682700 | 0.0012 | 0.0714% |
| 2025-06-16 | 南非幣 (ZAR) | 1.681500 | 0.0069 | 0.4120% |
| 2025-06-13 | 南非幣 (ZAR) | 1.674600 | -0.0182 | -1.0751% |
| 2025-06-12 | 南非幣 (ZAR) | 1.692800 | -0.0291 | -1.6900% |
| 2025-06-11 | 南非幣 (ZAR) | 1.721900 | 0.0080 | 0.4668% |
| 2025-06-10 | 南非幣 (ZAR) | 1.713900 | -0.0073 | -0.4241% |
| 2025-06-09 | 南非幣 (ZAR) | 1.721200 | 0.0064 | 0.3732% |
| 2025-06-06 | 南非幣 (ZAR) | 1.714800 | 0.0058 | 0.3394% |
| 2025-06-05 | 南非幣 (ZAR) | 1.709000 | -0.0010 | -0.0585% |
| 2025-06-04 | 南非幣 (ZAR) | 1.710000 | -0.0017 | -0.0993% |
| 2025-06-03 | 南非幣 (ZAR) | 1.711700 | 0.0089 | 0.5227% |
| 2025-06-02 | 南非幣 (ZAR) | 1.702800 | 0.0042 | 0.2473% |
| 2025-05-29 | 南非幣 (ZAR) | 1.698600 | 0.0044 | 0.2597% |
| 2025-05-28 | 南非幣 (ZAR) | 1.694200 | -0.0083 | -0.4875% |
| 2025-05-27 | 南非幣 (ZAR) | 1.702500 | -0.0023 | -0.1349% |
| 2025-05-26 | 南非幣 (ZAR) | 1.704800 | -0.0020 | -0.1172% |
| 2025-05-23 | 南非幣 (ZAR) | 1.706800 | 0.0063 | 0.3705% |
| 2025-05-22 | 南非幣 (ZAR) | 1.700500 | -0.0090 | -0.5265% |
| 2025-05-21 | 南非幣 (ZAR) | 1.709500 | 0.0105 | 0.6180% |
| 2025-05-20 | 南非幣 (ZAR) | 1.699000 | -0.0055 | -0.3227% |
| 2025-05-19 | 南非幣 (ZAR) | 1.704500 | 0.0055 | 0.3237% |
| 2025-05-16 | 南非幣 (ZAR) | 1.699000 | 0.0159 | 0.9447% |
| 2025-05-15 | 南非幣 (ZAR) | 1.683100 | -0.0044 | -0.2607% |
| 2025-05-14 | 南非幣 (ZAR) | 1.687500 | -0.0110 | -0.6476% |
| 2025-05-13 | 南非幣 (ZAR) | 1.698500 | 0.0059 | 0.3486% |
| 2025-05-12 | 南非幣 (ZAR) | 1.692600 | 0.0027 | 0.1598% |
| 2025-05-09 | 南非幣 (ZAR) | 1.689900 | 0.0068 | 0.4040% |
| 2025-05-08 | 南非幣 (ZAR) | 1.683100 | -0.0025 | -0.1483% |
| 2025-05-07 | 南非幣 (ZAR) | 1.685600 | 0.0023 | 0.1366% |
| 2025-05-06 | 南非幣 (ZAR) | 1.683300 | 0.0196 | 1.1781% |
| 2025-05-05 | 南非幣 (ZAR) | 1.663700 | -0.0463 | -2.7076% |
| 2025-05-02 | 南非幣 (ZAR) | 1.710000 | -- | -- |