| 漲跌 | 0.062200 (3.2130%) |
| 最高 | 2.019800 (4.3339%) |
| 最低 | 1.918400 (-0.9040%) |
| 平均 | 1.9608 (1.2878%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 南非幣 (ZAR) | 1.998100 | -0.0071 | -0.3541% |
| 2026-07-09 | 南非幣 (ZAR) | 2.005200 | -0.0020 | -0.0996% |
| 2026-07-08 | 南非幣 (ZAR) | 2.007200 | -0.0126 | -0.6238% |
| 2026-07-07 | 南非幣 (ZAR) | 2.019800 | 0.0083 | 0.4126% |
| 2026-07-06 | 南非幣 (ZAR) | 2.011500 | -0.0009 | -0.0447% |
| 2026-07-03 | 南非幣 (ZAR) | 2.012400 | 0.0251 | 1.2630% |
| 2026-07-02 | 南非幣 (ZAR) | 1.987300 | 0.0120 | 0.6075% |
| 2026-07-01 | 南非幣 (ZAR) | 1.975300 | -0.0028 | -0.1415% |
| 2026-06-30 | 南非幣 (ZAR) | 1.978100 | -0.0025 | -0.1262% |
| 2026-06-29 | 南非幣 (ZAR) | 1.980600 | 0.0095 | 0.4820% |
| 2026-06-26 | 南非幣 (ZAR) | 1.971100 | 0.0141 | 0.7205% |
| 2026-06-25 | 南非幣 (ZAR) | 1.957000 | 0.0044 | 0.2253% |
| 2026-06-24 | 南非幣 (ZAR) | 1.952600 | -0.0048 | -0.2452% |
| 2026-06-23 | 南非幣 (ZAR) | 1.957400 | -0.0058 | -0.2954% |
| 2026-06-22 | 南非幣 (ZAR) | 1.963200 | -0.0031 | -0.1577% |
| 2026-06-18 | 南非幣 (ZAR) | 1.966300 | -0.0204 | -1.0268% |
| 2026-06-17 | 南非幣 (ZAR) | 1.986700 | 0.0002 | 0.0101% |
| 2026-06-16 | 南非幣 (ZAR) | 1.986500 | -0.0044 | -0.2210% |
| 2026-06-15 | 南非幣 (ZAR) | 1.990900 | 0.0159 | 0.8051% |
| 2026-06-12 | 南非幣 (ZAR) | 1.975000 | 0.0257 | 1.3184% |
| 2026-06-11 | 南非幣 (ZAR) | 1.949300 | -0.0050 | -0.2558% |
| 2026-06-10 | 南非幣 (ZAR) | 1.954300 | -0.0056 | -0.2857% |
| 2026-06-09 | 南非幣 (ZAR) | 1.959900 | 0.0200 | 1.0310% |
| 2026-06-08 | 南非幣 (ZAR) | 1.939900 | -0.0327 | -1.6577% |
| 2026-06-05 | 南非幣 (ZAR) | 1.972600 | 0.0089 | 0.4532% |
| 2026-06-04 | 南非幣 (ZAR) | 1.963700 | -0.0003 | -0.0153% |
| 2026-06-03 | 南非幣 (ZAR) | 1.964000 | -0.0144 | -0.7279% |
| 2026-06-02 | 南非幣 (ZAR) | 1.978400 | 0.0119 | 0.6051% |
| 2026-06-01 | 南非幣 (ZAR) | 1.966500 | -0.0002 | -0.0102% |
| 2026-05-29 | 南非幣 (ZAR) | 1.966700 | 0.0180 | 0.9237% |
| 2026-05-28 | 南非幣 (ZAR) | 1.948700 | -0.0068 | -0.3477% |
| 2026-05-27 | 南非幣 (ZAR) | 1.955500 | -0.0055 | -0.2805% |
| 2026-05-26 | 南非幣 (ZAR) | 1.961000 | 0.0011 | 0.0561% |
| 2026-05-25 | 南非幣 (ZAR) | 1.959900 | 0.0076 | 0.3893% |
| 2026-05-22 | 南非幣 (ZAR) | 1.952300 | 0.0050 | 0.2568% |
| 2026-05-21 | 南非幣 (ZAR) | 1.947300 | 0.0094 | 0.4851% |
| 2026-05-20 | 南非幣 (ZAR) | 1.937900 | -0.0026 | -0.1340% |
| 2026-05-19 | 南非幣 (ZAR) | 1.940500 | 0.0163 | 0.8471% |
| 2026-05-18 | 南非幣 (ZAR) | 1.924200 | -0.0121 | -0.6249% |
| 2026-05-15 | 南非幣 (ZAR) | 1.936300 | -0.0219 | -1.1184% |
| 2026-05-14 | 南非幣 (ZAR) | 1.958200 | 0.0048 | 0.2457% |
| 2026-05-13 | 南非幣 (ZAR) | 1.953400 | 0.0133 | 0.6855% |
| 2026-05-12 | 南非幣 (ZAR) | 1.940100 | -0.0071 | -0.3646% |
| 2026-05-11 | 南非幣 (ZAR) | 1.947200 | 0.0009 | 0.0462% |
| 2026-05-08 | 南非幣 (ZAR) | 1.946300 | -0.0164 | -0.8356% |
| 2026-05-07 | 南非幣 (ZAR) | 1.962700 | 0.0168 | 0.8634% |
| 2026-05-06 | 南非幣 (ZAR) | 1.945900 | 0.0255 | 1.3278% |
| 2026-05-05 | 南非幣 (ZAR) | 1.920400 | -0.0205 | -1.0562% |
| 2026-05-04 | 南非幣 (ZAR) | 1.940900 | 0.0225 | 1.1729% |
| 2026-04-30 | 南非幣 (ZAR) | 1.918400 | -0.0255 | -1.3118% |
| 2026-04-29 | 南非幣 (ZAR) | 1.943900 | 0.0074 | 0.3821% |
| 2026-04-28 | 南非幣 (ZAR) | 1.936500 | -0.0062 | -0.3191% |
| 2026-04-27 | 南非幣 (ZAR) | 1.942700 | 0.0126 | 0.6528% |
| 2026-04-24 | 南非幣 (ZAR) | 1.930100 | -0.0131 | -0.6741% |
| 2026-04-23 | 南非幣 (ZAR) | 1.943200 | -0.0109 | -0.5578% |
| 2026-04-22 | 南非幣 (ZAR) | 1.954100 | -0.0043 | -0.2196% |
| 2026-04-21 | 南非幣 (ZAR) | 1.958400 | -0.0076 | -0.3866% |
| 2026-04-20 | 南非幣 (ZAR) | 1.966000 | 0.0064 | 0.3266% |
| 2026-04-17 | 南非幣 (ZAR) | 1.959600 | -0.0070 | -0.3559% |
| 2026-04-16 | 南非幣 (ZAR) | 1.966600 | -0.0059 | -0.2991% |
| 2026-04-15 | 南非幣 (ZAR) | 1.972500 | -0.0046 | -0.2327% |
| 2026-04-14 | 南非幣 (ZAR) | 1.977100 | 0.0147 | 0.7491% |
| 2026-04-13 | 南非幣 (ZAR) | 1.962400 | -0.0077 | -0.3908% |
| 2026-04-10 | 南非幣 (ZAR) | 1.970100 | 0.0083 | 0.4231% |
| 2026-04-09 | 南非幣 (ZAR) | 1.961800 | -0.0143 | -0.7236% |
| 2026-04-08 | 南非幣 (ZAR) | 1.976100 | 0.0508 | 2.6385% |
| 2026-04-07 | 南非幣 (ZAR) | 1.925300 | 0.0049 | 0.2552% |
| 2026-04-02 | 南非幣 (ZAR) | 1.920400 | -0.0155 | -0.8007% |
| 2026-04-01 | 南非幣 (ZAR) | 1.935900 | -- | -- |