| 漲跌 | 0.034300 (1.7719%) |
| 最高 | 2.032700 (5.0057%) |
| 最低 | 1.898100 (-1.9475%) |
| 平均 | 1.9683 (1.6776%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 南非幣 (ZAR) | 1.970100 | 0.0083 | 0.4231% |
| 2026-04-09 | 南非幣 (ZAR) | 1.961800 | -0.0143 | -0.7236% |
| 2026-04-08 | 南非幣 (ZAR) | 1.976100 | 0.0508 | 2.6385% |
| 2026-04-07 | 南非幣 (ZAR) | 1.925300 | 0.0049 | 0.2552% |
| 2026-04-02 | 南非幣 (ZAR) | 1.920400 | -0.0155 | -0.8007% |
| 2026-04-01 | 南非幣 (ZAR) | 1.935900 | 0.0339 | 1.7823% |
| 2026-03-31 | 南非幣 (ZAR) | 1.902000 | -0.0045 | -0.2360% |
| 2026-03-30 | 南非幣 (ZAR) | 1.906500 | 0.0063 | 0.3315% |
| 2026-03-27 | 南非幣 (ZAR) | 1.900200 | -0.0071 | -0.3723% |
| 2026-03-26 | 南非幣 (ZAR) | 1.907300 | -0.0155 | -0.8061% |
| 2026-03-25 | 南非幣 (ZAR) | 1.922800 | -0.0126 | -0.6510% |
| 2026-03-24 | 南非幣 (ZAR) | 1.935400 | 0.0373 | 1.9651% |
| 2026-03-23 | 南非幣 (ZAR) | 1.898100 | -0.0451 | -2.3209% |
| 2026-03-20 | 南非幣 (ZAR) | 1.943200 | 0.0232 | 1.2083% |
| 2026-03-19 | 南非幣 (ZAR) | 1.920000 | -0.0316 | -1.6192% |
| 2026-03-18 | 南非幣 (ZAR) | 1.951600 | 0.0112 | 0.5772% |
| 2026-03-17 | 南非幣 (ZAR) | 1.940400 | 0.0041 | 0.2117% |
| 2026-03-16 | 南非幣 (ZAR) | 1.936300 | 0.0105 | 0.5452% |
| 2026-03-13 | 南非幣 (ZAR) | 1.925800 | -0.0335 | -1.7098% |
| 2026-03-12 | 南非幣 (ZAR) | 1.959300 | -0.0246 | -1.2400% |
| 2026-03-11 | 南非幣 (ZAR) | 1.983900 | -0.0093 | -0.4666% |
| 2026-03-10 | 南非幣 (ZAR) | 1.993200 | 0.0612 | 3.1677% |
| 2026-03-09 | 南非幣 (ZAR) | 1.932000 | -0.0189 | -0.9688% |
| 2026-03-06 | 南非幣 (ZAR) | 1.950900 | -0.0161 | -0.8185% |
| 2026-03-05 | 南非幣 (ZAR) | 1.967000 | 0.0042 | 0.2140% |
| 2026-03-04 | 南非幣 (ZAR) | 1.962800 | -0.0297 | -1.4906% |
| 2026-03-03 | 南非幣 (ZAR) | 1.992500 | 0.0121 | 0.6110% |
| 2026-03-02 | 南非幣 (ZAR) | 1.980400 | -0.0243 | -1.2122% |
| 2026-02-26 | 南非幣 (ZAR) | 2.004700 | -0.0046 | -0.2289% |
| 2026-02-25 | 南非幣 (ZAR) | 2.009300 | 0.0088 | 0.4399% |
| 2026-02-24 | 南非幣 (ZAR) | 2.000500 | -0.0056 | -0.2791% |
| 2026-02-23 | 南非幣 (ZAR) | 2.006100 | -0.0002 | -0.0100% |
| 2026-02-13 | 南非幣 (ZAR) | 2.006300 | -0.0150 | -0.7421% |
| 2026-02-12 | 南非幣 (ZAR) | 2.021300 | 0.0056 | 0.2778% |
| 2026-02-11 | 南非幣 (ZAR) | 2.015700 | -0.0026 | -0.1288% |
| 2026-02-10 | 南非幣 (ZAR) | 2.018300 | 0.0083 | 0.4129% |
| 2026-02-09 | 南非幣 (ZAR) | 2.010000 | 0.0158 | 0.7923% |
| 2026-02-06 | 南非幣 (ZAR) | 1.994200 | -0.0089 | -0.4443% |
| 2026-02-05 | 南非幣 (ZAR) | 2.003100 | -0.0179 | -0.8857% |
| 2026-02-04 | 南非幣 (ZAR) | 2.021000 | 0.0011 | 0.0545% |
| 2026-02-03 | 南非幣 (ZAR) | 2.019900 | 0.0330 | 1.6609% |
| 2026-02-02 | 南非幣 (ZAR) | 1.986900 | -0.0311 | -1.5411% |
| 2026-01-30 | 南非幣 (ZAR) | 2.018000 | -0.0147 | -0.7232% |
| 2026-01-29 | 南非幣 (ZAR) | 2.032700 | 0.0124 | 0.6138% |
| 2026-01-28 | 南非幣 (ZAR) | 2.020300 | 0.0211 | 1.0554% |
| 2026-01-27 | 南非幣 (ZAR) | 1.999200 | -0.0052 | -0.2594% |
| 2026-01-26 | 南非幣 (ZAR) | 2.004400 | 0.0077 | 0.3856% |
| 2026-01-23 | 南非幣 (ZAR) | 1.996700 | 0.0177 | 0.8944% |
| 2026-01-22 | 南非幣 (ZAR) | 1.979000 | 0.0046 | 0.2330% |
| 2026-01-21 | 南非幣 (ZAR) | 1.974400 | 0.0105 | 0.5347% |
| 2026-01-20 | 南非幣 (ZAR) | 1.963900 | 0.0069 | 0.3526% |
| 2026-01-19 | 南非幣 (ZAR) | 1.957000 | -0.0112 | -0.5690% |
| 2026-01-16 | 南非幣 (ZAR) | 1.968200 | 0.0052 | 0.2649% |
| 2026-01-15 | 南非幣 (ZAR) | 1.963000 | -0.0078 | -0.3958% |
| 2026-01-14 | 南非幣 (ZAR) | 1.970800 | 0.0092 | 0.4690% |
| 2026-01-13 | 南非幣 (ZAR) | 1.961600 | -0.0032 | -0.1629% |
| 2026-01-12 | 南非幣 (ZAR) | 1.964800 | 0.0165 | 0.8469% |
| 2026-01-09 | 南非幣 (ZAR) | 1.948300 | -0.0043 | -0.2202% |
| 2026-01-08 | 南非幣 (ZAR) | 1.952600 | -0.0026 | -0.1330% |
| 2026-01-07 | 南非幣 (ZAR) | 1.955200 | -0.0123 | -0.6252% |
| 2026-01-06 | 南非幣 (ZAR) | 1.967500 | 0.0181 | 0.9285% |
| 2026-01-05 | 南非幣 (ZAR) | 1.949400 | 0.0136 | 0.7026% |
| 2026-01-02 | 南非幣 (ZAR) | 1.935800 | -- | -- |