| 漲跌 | -0.094200 (-5.0302%) |
| 最高 | 1.880500 (0.4165%) |
| 最低 | 1.754800 (-6.2957%) |
| 平均 | 1.8288 (-2.3440%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 南非幣 (ZAR) | 1.778500 | -0.0064 | -0.3586% |
| 2025-01-16 | 南非幣 (ZAR) | 1.784900 | 0.0066 | 0.3711% |
| 2025-01-15 | 南非幣 (ZAR) | 1.778300 | 0.0092 | 0.5200% |
| 2025-01-14 | 南非幣 (ZAR) | 1.769100 | 0.0143 | 0.8149% |
| 2025-01-13 | 南非幣 (ZAR) | 1.754800 | -0.0179 | -1.0098% |
| 2025-01-10 | 南非幣 (ZAR) | 1.772700 | 0.0005 | 0.0282% |
| 2025-01-09 | 南非幣 (ZAR) | 1.772200 | -0.0121 | -0.6781% |
| 2025-01-08 | 南非幣 (ZAR) | 1.784300 | -0.0101 | -0.5629% |
| 2025-01-07 | 南非幣 (ZAR) | 1.794400 | 0.0111 | 0.6224% |
| 2025-01-06 | 南非幣 (ZAR) | 1.783300 | -0.0033 | -0.1847% |
| 2025-01-03 | 南非幣 (ZAR) | 1.786600 | 0.0073 | 0.4103% |
| 2025-01-02 | 南非幣 (ZAR) | 1.779300 | 0.0017 | 0.0956% |
| 2024-12-31 | 南非幣 (ZAR) | 1.777600 | -0.0087 | -0.4870% |
| 2024-12-30 | 南非幣 (ZAR) | 1.786300 | 0.0033 | 0.1851% |
| 2024-12-27 | 南非幣 (ZAR) | 1.783000 | 0.0035 | 0.1967% |
| 2024-12-26 | 南非幣 (ZAR) | 1.779500 | -0.0036 | -0.2019% |
| 2024-12-25 | 南非幣 (ZAR) | 1.783100 | -0.0115 | -0.6408% |
| 2024-12-24 | 南非幣 (ZAR) | 1.794600 | -0.0238 | -1.3088% |
| 2024-12-23 | 南非幣 (ZAR) | 1.818400 | 0.0079 | 0.4363% |
| 2024-12-20 | 南非幣 (ZAR) | 1.810500 | -0.0141 | -0.7728% |
| 2024-12-19 | 南非幣 (ZAR) | 1.824600 | -0.0083 | -0.4528% |
| 2024-12-18 | 南非幣 (ZAR) | 1.832900 | -0.0231 | -1.2446% |
| 2024-12-17 | 南非幣 (ZAR) | 1.856000 | 0.0035 | 0.1889% |
| 2024-12-16 | 南非幣 (ZAR) | 1.852500 | -0.0063 | -0.3389% |
| 2024-12-13 | 南非幣 (ZAR) | 1.858800 | -0.0154 | -0.8217% |
| 2024-12-12 | 南非幣 (ZAR) | 1.874200 | 0.0218 | 1.1769% |
| 2024-12-11 | 南非幣 (ZAR) | 1.852400 | 0.0016 | 0.0864% |
| 2024-12-10 | 南非幣 (ZAR) | 1.850800 | 0.0103 | 0.5596% |
| 2024-12-09 | 南非幣 (ZAR) | 1.840500 | 0.0109 | 0.5958% |
| 2024-12-06 | 南非幣 (ZAR) | 1.829600 | 0.0059 | 0.3235% |
| 2024-12-05 | 南非幣 (ZAR) | 1.823700 | 0.0007 | 0.0384% |
| 2024-12-04 | 南非幣 (ZAR) | 1.823000 | -0.0052 | -0.2844% |
| 2024-12-03 | 南非幣 (ZAR) | 1.828200 | -0.0015 | -0.0820% |
| 2024-12-02 | 南非幣 (ZAR) | 1.829700 | -0.0033 | -0.1800% |
| 2024-11-29 | 南非幣 (ZAR) | 1.833000 | 0.0146 | 0.8029% |
| 2024-11-28 | 南非幣 (ZAR) | 1.818400 | -0.0090 | -0.4925% |
| 2024-11-27 | 南非幣 (ZAR) | 1.827400 | 0.0055 | 0.3019% |
| 2024-11-26 | 南非幣 (ZAR) | 1.821900 | -0.0066 | -0.3610% |
| 2024-11-25 | 南非幣 (ZAR) | 1.828500 | -0.0065 | -0.3542% |
| 2024-11-22 | 南非幣 (ZAR) | 1.835000 | 0.0093 | 0.5094% |
| 2024-11-21 | 南非幣 (ZAR) | 1.825700 | -0.0048 | -0.2622% |
| 2024-11-20 | 南非幣 (ZAR) | 1.830500 | -0.0053 | -0.2887% |
| 2024-11-19 | 南非幣 (ZAR) | 1.835800 | 0.0089 | 0.4872% |
| 2024-11-18 | 南非幣 (ZAR) | 1.826900 | 0.0129 | 0.7111% |
| 2024-11-15 | 南非幣 (ZAR) | 1.814000 | -0.0015 | -0.0826% |
| 2024-11-14 | 南非幣 (ZAR) | 1.815500 | -0.0133 | -0.7273% |
| 2024-11-13 | 南非幣 (ZAR) | 1.828800 | -0.0051 | -0.2781% |
| 2024-11-12 | 南非幣 (ZAR) | 1.833900 | -0.0306 | -1.6412% |
| 2024-11-11 | 南非幣 (ZAR) | 1.864500 | -0.0138 | -0.7347% |
| 2024-11-08 | 南非幣 (ZAR) | 1.878300 | 0.0043 | 0.2295% |
| 2024-11-07 | 南非幣 (ZAR) | 1.874000 | 0.0290 | 1.5718% |
| 2024-11-06 | 南非幣 (ZAR) | 1.845000 | -0.0144 | -0.7744% |
| 2024-11-05 | 南非幣 (ZAR) | 1.859400 | 0.0013 | 0.0700% |
| 2024-11-04 | 南非幣 (ZAR) | 1.858100 | 0.0138 | 0.7483% |
| 2024-11-01 | 南非幣 (ZAR) | 1.844300 | -0.0046 | -0.2488% |
| 2024-10-30 | 南非幣 (ZAR) | 1.848900 | 0.0012 | 0.0649% |
| 2024-10-29 | 南非幣 (ZAR) | 1.847700 | 0.0008 | 0.0433% |
| 2024-10-28 | 南非幣 (ZAR) | 1.846900 | 0.0002 | 0.0108% |
| 2024-10-25 | 南非幣 (ZAR) | 1.846700 | 0.0041 | 0.2225% |
| 2024-10-24 | 南非幣 (ZAR) | 1.842600 | -0.0176 | -0.9461% |
| 2024-10-23 | 南非幣 (ZAR) | 1.860200 | -0.0001 | -0.0054% |
| 2024-10-22 | 南非幣 (ZAR) | 1.860300 | 0.0144 | 0.7801% |
| 2024-10-21 | 南非幣 (ZAR) | 1.845900 | -0.0083 | -0.4476% |
| 2024-10-18 | 南非幣 (ZAR) | 1.854200 | 0.0077 | 0.4170% |
| 2024-10-17 | 南非幣 (ZAR) | 1.846500 | -0.0164 | -0.8803% |
| 2024-10-16 | 南非幣 (ZAR) | 1.862900 | 0.0056 | 0.3015% |
| 2024-10-15 | 南非幣 (ZAR) | 1.857300 | -0.0204 | -1.0864% |
| 2024-10-14 | 南非幣 (ZAR) | 1.877700 | -0.0028 | -0.1489% |
| 2024-10-11 | 南非幣 (ZAR) | 1.880500 | 0.0218 | 1.1729% |
| 2024-10-09 | 南非幣 (ZAR) | 1.858700 | -0.0194 | -1.0330% |
| 2024-10-08 | 南非幣 (ZAR) | 1.878100 | 0.0104 | 0.5568% |
| 2024-10-04 | 南非幣 (ZAR) | 1.867700 | -0.0050 | -0.2670% |
| 2024-10-01 | 南非幣 (ZAR) | 1.872700 | -- | -- |