| 漲跌 | 0.029200 (1.5624%) |
| 最高 | 2.032700 (8.7645%) |
| 最低 | 1.862300 (-0.3531%) |
| 平均 | 1.9532 (4.5106%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-23 | 南非幣 (ZAR) | 1.898100 | -0.0451 | -2.3209% |
| 2026-03-20 | 南非幣 (ZAR) | 1.943200 | 0.0232 | 1.2083% |
| 2026-03-19 | 南非幣 (ZAR) | 1.920000 | -0.0316 | -1.6192% |
| 2026-03-18 | 南非幣 (ZAR) | 1.951600 | 0.0112 | 0.5772% |
| 2026-03-17 | 南非幣 (ZAR) | 1.940400 | 0.0041 | 0.2117% |
| 2026-03-16 | 南非幣 (ZAR) | 1.936300 | 0.0105 | 0.5452% |
| 2026-03-13 | 南非幣 (ZAR) | 1.925800 | -0.0335 | -1.7098% |
| 2026-03-12 | 南非幣 (ZAR) | 1.959300 | -0.0246 | -1.2400% |
| 2026-03-11 | 南非幣 (ZAR) | 1.983900 | -0.0093 | -0.4666% |
| 2026-03-10 | 南非幣 (ZAR) | 1.993200 | 0.0612 | 3.1677% |
| 2026-03-09 | 南非幣 (ZAR) | 1.932000 | -0.0189 | -0.9688% |
| 2026-03-06 | 南非幣 (ZAR) | 1.950900 | -0.0161 | -0.8185% |
| 2026-03-05 | 南非幣 (ZAR) | 1.967000 | 0.0042 | 0.2140% |
| 2026-03-04 | 南非幣 (ZAR) | 1.962800 | -0.0297 | -1.4906% |
| 2026-03-03 | 南非幣 (ZAR) | 1.992500 | 0.0121 | 0.6110% |
| 2026-03-02 | 南非幣 (ZAR) | 1.980400 | -0.0243 | -1.2122% |
| 2026-02-26 | 南非幣 (ZAR) | 2.004700 | -0.0046 | -0.2289% |
| 2026-02-25 | 南非幣 (ZAR) | 2.009300 | 0.0088 | 0.4399% |
| 2026-02-24 | 南非幣 (ZAR) | 2.000500 | -0.0056 | -0.2791% |
| 2026-02-23 | 南非幣 (ZAR) | 2.006100 | -0.0002 | -0.0100% |
| 2026-02-13 | 南非幣 (ZAR) | 2.006300 | -0.0150 | -0.7421% |
| 2026-02-12 | 南非幣 (ZAR) | 2.021300 | 0.0056 | 0.2778% |
| 2026-02-11 | 南非幣 (ZAR) | 2.015700 | -0.0026 | -0.1288% |
| 2026-02-10 | 南非幣 (ZAR) | 2.018300 | 0.0083 | 0.4129% |
| 2026-02-09 | 南非幣 (ZAR) | 2.010000 | 0.0158 | 0.7923% |
| 2026-02-06 | 南非幣 (ZAR) | 1.994200 | -0.0089 | -0.4443% |
| 2026-02-05 | 南非幣 (ZAR) | 2.003100 | -0.0179 | -0.8857% |
| 2026-02-04 | 南非幣 (ZAR) | 2.021000 | 0.0011 | 0.0545% |
| 2026-02-03 | 南非幣 (ZAR) | 2.019900 | 0.0330 | 1.6609% |
| 2026-02-02 | 南非幣 (ZAR) | 1.986900 | -0.0311 | -1.5411% |
| 2026-01-30 | 南非幣 (ZAR) | 2.018000 | -0.0147 | -0.7232% |
| 2026-01-29 | 南非幣 (ZAR) | 2.032700 | 0.0124 | 0.6138% |
| 2026-01-28 | 南非幣 (ZAR) | 2.020300 | 0.0211 | 1.0554% |
| 2026-01-27 | 南非幣 (ZAR) | 1.999200 | -0.0052 | -0.2594% |
| 2026-01-26 | 南非幣 (ZAR) | 2.004400 | 0.0077 | 0.3856% |
| 2026-01-23 | 南非幣 (ZAR) | 1.996700 | 0.0177 | 0.8944% |
| 2026-01-22 | 南非幣 (ZAR) | 1.979000 | 0.0046 | 0.2330% |
| 2026-01-21 | 南非幣 (ZAR) | 1.974400 | 0.0105 | 0.5347% |
| 2026-01-20 | 南非幣 (ZAR) | 1.963900 | 0.0069 | 0.3526% |
| 2026-01-19 | 南非幣 (ZAR) | 1.957000 | -0.0112 | -0.5690% |
| 2026-01-16 | 南非幣 (ZAR) | 1.968200 | 0.0052 | 0.2649% |
| 2026-01-15 | 南非幣 (ZAR) | 1.963000 | -0.0078 | -0.3958% |
| 2026-01-14 | 南非幣 (ZAR) | 1.970800 | 0.0092 | 0.4690% |
| 2026-01-13 | 南非幣 (ZAR) | 1.961600 | -0.0032 | -0.1629% |
| 2026-01-12 | 南非幣 (ZAR) | 1.964800 | 0.0165 | 0.8469% |
| 2026-01-09 | 南非幣 (ZAR) | 1.948300 | -0.0043 | -0.2202% |
| 2026-01-08 | 南非幣 (ZAR) | 1.952600 | -0.0026 | -0.1330% |
| 2026-01-07 | 南非幣 (ZAR) | 1.955200 | -0.0123 | -0.6252% |
| 2026-01-06 | 南非幣 (ZAR) | 1.967500 | 0.0181 | 0.9285% |
| 2026-01-05 | 南非幣 (ZAR) | 1.949400 | 0.0136 | 0.7026% |
| 2026-01-02 | 南非幣 (ZAR) | 1.935800 | 0.0084 | 0.4358% |
| 2025-12-31 | 南非幣 (ZAR) | 1.927400 | 0.0084 | 0.4377% |
| 2025-12-30 | 南非幣 (ZAR) | 1.919000 | 0.0001 | 0.0052% |
| 2025-12-29 | 南非幣 (ZAR) | 1.918900 | -0.0037 | -0.1924% |
| 2025-12-26 | 南非幣 (ZAR) | 1.922600 | -0.0025 | -0.1299% |
| 2025-12-24 | 南非幣 (ZAR) | 1.925100 | 0.0009 | 0.0468% |
| 2025-12-23 | 南非幣 (ZAR) | 1.924200 | 0.0013 | 0.0676% |
| 2025-12-22 | 南非幣 (ZAR) | 1.922900 | 0.0048 | 0.2502% |
| 2025-12-19 | 南非幣 (ZAR) | 1.918100 | -- | -- |
| 2025-12-18 | 南非幣 (ZAR) | 1.918100 | 0.0034 | 0.1776% |
| 2025-12-17 | 南非幣 (ZAR) | 1.914700 | 0.0060 | 0.3144% |
| 2025-12-16 | 南非幣 (ZAR) | 1.908700 | 0.0116 | 0.6115% |
| 2025-12-15 | 南非幣 (ZAR) | 1.897100 | 0.0114 | 0.6046% |
| 2025-12-12 | 南非幣 (ZAR) | 1.885700 | 0.0043 | 0.2286% |
| 2025-12-11 | 南非幣 (ZAR) | 1.881400 | 0.0153 | 0.8199% |
| 2025-12-10 | 南非幣 (ZAR) | 1.866100 | 0.0038 | 0.2040% |
| 2025-12-09 | 南非幣 (ZAR) | 1.862300 | -0.0144 | -0.7673% |
| 2025-12-08 | 南非幣 (ZAR) | 1.876700 | -0.0023 | -0.1224% |
| 2025-12-05 | 南非幣 (ZAR) | 1.879000 | 0.0081 | 0.4329% |
| 2025-12-04 | 南非幣 (ZAR) | 1.870900 | 0.0050 | 0.2680% |
| 2025-12-03 | 南非幣 (ZAR) | 1.865900 | -0.0064 | -0.3418% |
| 2025-12-02 | 南非幣 (ZAR) | 1.872300 | 0.0034 | 0.1819% |
| 2025-12-01 | 南非幣 (ZAR) | 1.868900 | -- | -- |