| 漲跌 | 0.100800 (5.8313%) |
| 最高 | 1.844700 (6.7164%) |
| 最低 | 1.721000 (-0.4397%) |
| 平均 | 1.7844 (3.2277%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.829400 | 0.0096 | 0.5275% |
| 2024-07-23 | 南非幣 (ZAR) | 1.819800 | -0.0083 | -0.4540% |
| 2024-07-22 | 南非幣 (ZAR) | 1.828100 | 0.0111 | 0.6109% |
| 2024-07-19 | 南非幣 (ZAR) | 1.817000 | -0.0109 | -0.5963% |
| 2024-07-18 | 南非幣 (ZAR) | 1.827900 | -0.0035 | -0.1911% |
| 2024-07-17 | 南非幣 (ZAR) | 1.831400 | 0.0066 | 0.3617% |
| 2024-07-16 | 南非幣 (ZAR) | 1.824800 | -0.0081 | -0.4419% |
| 2024-07-15 | 南非幣 (ZAR) | 1.832900 | -0.0118 | -0.6397% |
| 2024-07-12 | 南非幣 (ZAR) | 1.844700 | 0.0154 | 0.8419% |
| 2024-07-11 | 南非幣 (ZAR) | 1.829300 | -0.0074 | -0.4029% |
| 2024-07-10 | 南非幣 (ZAR) | 1.836700 | 0.0050 | 0.2730% |
| 2024-07-09 | 南非幣 (ZAR) | 1.831700 | 0.0098 | 0.5379% |
| 2024-07-08 | 南非幣 (ZAR) | 1.821900 | 0.0045 | 0.2476% |
| 2024-07-05 | 南非幣 (ZAR) | 1.817400 | 0.0235 | 1.3100% |
| 2024-07-04 | 南非幣 (ZAR) | 1.793900 | 0.0002 | 0.0112% |
| 2024-07-03 | 南非幣 (ZAR) | 1.793700 | -0.0027 | -0.1503% |
| 2024-07-02 | 南非幣 (ZAR) | 1.796400 | -0.0444 | -2.4120% |
| 2024-07-01 | 南非幣 (ZAR) | 1.840800 | 0.0411 | 2.2837% |
| 2024-06-28 | 南非幣 (ZAR) | 1.799700 | -0.0092 | -0.5086% |
| 2024-06-27 | 南非幣 (ZAR) | 1.808900 | -0.0018 | -0.0994% |
| 2024-06-26 | 南非幣 (ZAR) | 1.810700 | -0.0133 | -0.7292% |
| 2024-06-25 | 南非幣 (ZAR) | 1.824000 | -0.0008 | -0.0438% |
| 2024-06-24 | 南非幣 (ZAR) | 1.824800 | -0.0084 | -0.4582% |
| 2024-06-21 | 南非幣 (ZAR) | 1.833200 | 0.0041 | 0.2242% |
| 2024-06-20 | 南非幣 (ZAR) | 1.829100 | -0.0042 | -0.2291% |
| 2024-06-19 | 南非幣 (ZAR) | 1.833300 | 0.0209 | 1.1532% |
| 2024-06-18 | 南非幣 (ZAR) | 1.812400 | 0.0168 | 0.9356% |
| 2024-06-17 | 南非幣 (ZAR) | 1.795600 | 0.0136 | 0.7632% |
| 2024-06-14 | 南非幣 (ZAR) | 1.782000 | -0.0058 | -0.3244% |
| 2024-06-13 | 南非幣 (ZAR) | 1.787800 | 0.0114 | 0.6417% |
| 2024-06-12 | 南非幣 (ZAR) | 1.776400 | 0.0083 | 0.4694% |
| 2024-06-11 | 南非幣 (ZAR) | 1.768100 | 0.0320 | 1.8432% |
| 2024-06-07 | 南非幣 (ZAR) | 1.736100 | -0.0008 | -0.0461% |
| 2024-06-06 | 南非幣 (ZAR) | 1.736900 | -0.0176 | -1.0031% |
| 2024-06-05 | 南非幣 (ZAR) | 1.754500 | -0.0116 | -0.6568% |
| 2024-06-04 | 南非幣 (ZAR) | 1.766100 | 0.0195 | 1.1165% |
| 2024-06-03 | 南非幣 (ZAR) | 1.746600 | -0.0001 | -0.0057% |
| 2024-05-31 | 南非幣 (ZAR) | 1.746700 | -0.0255 | -1.4389% |
| 2024-05-30 | 南非幣 (ZAR) | 1.772200 | -0.0291 | -1.6155% |
| 2024-05-29 | 南非幣 (ZAR) | 1.801300 | 0.0181 | 1.0150% |
| 2024-05-28 | 南非幣 (ZAR) | 1.783200 | 0.0088 | 0.4959% |
| 2024-05-27 | 南非幣 (ZAR) | 1.774400 | -0.0019 | -0.1070% |
| 2024-05-24 | 南非幣 (ZAR) | 1.776300 | -0.0067 | -0.3758% |
| 2024-05-23 | 南非幣 (ZAR) | 1.783000 | -0.0278 | -1.5352% |
| 2024-05-22 | 南非幣 (ZAR) | 1.810800 | 0.0030 | 0.1659% |
| 2024-05-21 | 南非幣 (ZAR) | 1.807800 | -0.0033 | -0.1822% |
| 2024-05-20 | 南非幣 (ZAR) | 1.811100 | 0.0051 | 0.2824% |
| 2024-05-17 | 南非幣 (ZAR) | 1.806000 | 0.0173 | 0.9672% |
| 2024-05-16 | 南非幣 (ZAR) | 1.788700 | -0.0003 | -0.0168% |
| 2024-05-15 | 南非幣 (ZAR) | 1.789000 | 0.0004 | 0.0224% |
| 2024-05-14 | 南非幣 (ZAR) | 1.788600 | -0.0089 | -0.4951% |
| 2024-05-13 | 南非幣 (ZAR) | 1.797500 | 0.0069 | 0.3853% |
| 2024-05-10 | 南非幣 (ZAR) | 1.790600 | 0.0111 | 0.6238% |
| 2024-05-09 | 南非幣 (ZAR) | 1.779500 | 0.0050 | 0.2818% |
| 2024-05-08 | 南非幣 (ZAR) | 1.774500 | -0.0088 | -0.4935% |
| 2024-05-07 | 南非幣 (ZAR) | 1.783300 | 0.0010 | 0.0561% |
| 2024-05-06 | 南非幣 (ZAR) | 1.782300 | 0.0108 | 0.6097% |
| 2024-05-03 | 南非幣 (ZAR) | 1.771500 | -0.0121 | -0.6784% |
| 2024-05-02 | 南非幣 (ZAR) | 1.783600 | 0.0107 | 0.6035% |
| 2024-04-30 | 南非幣 (ZAR) | 1.772900 | 0.0057 | 0.3225% |
| 2024-04-29 | 南非幣 (ZAR) | 1.767200 | 0.0298 | 1.7152% |
| 2024-04-26 | 南非幣 (ZAR) | 1.737400 | 0.0101 | 0.5847% |
| 2024-04-25 | 南非幣 (ZAR) | 1.727300 | -0.0016 | -0.0925% |
| 2024-04-24 | 南非幣 (ZAR) | 1.728900 | 0.0031 | 0.1796% |
| 2024-04-23 | 南非幣 (ZAR) | 1.725800 | -0.0120 | -0.6905% |
| 2024-04-22 | 南非幣 (ZAR) | 1.737800 | 0.0168 | 0.9762% |
| 2024-04-19 | 南非幣 (ZAR) | 1.721000 | -0.0124 | -0.7154% |
| 2024-04-18 | 南非幣 (ZAR) | 1.733400 | 0.0019 | 0.1097% |
| 2024-04-17 | 南非幣 (ZAR) | 1.731500 | 0.0005 | 0.0289% |
| 2024-04-16 | 南非幣 (ZAR) | 1.731000 | -0.0137 | -0.7852% |
| 2024-04-15 | 南非幣 (ZAR) | 1.744700 | -0.0100 | -0.5699% |
| 2024-04-12 | 南非幣 (ZAR) | 1.754700 | 0.0091 | 0.5213% |
| 2024-04-11 | 南非幣 (ZAR) | 1.745600 | -0.0168 | -0.9532% |
| 2024-04-10 | 南非幣 (ZAR) | 1.762400 | 0.0018 | 0.1022% |
| 2024-04-09 | 南非幣 (ZAR) | 1.760600 | 0.0094 | 0.5368% |
| 2024-04-08 | 南非幣 (ZAR) | 1.751200 | 0.0194 | 1.1202% |
| 2024-04-03 | 南非幣 (ZAR) | 1.731800 | 0.0044 | 0.2547% |
| 2024-04-02 | 南非幣 (ZAR) | 1.727400 | -0.0012 | -0.0694% |
| 2024-04-01 | 南非幣 (ZAR) | 1.728600 | -- | -- |