查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-03 | 南非幣 (ZAR) | 2.008300 | 0.0115 | 0.5759% |
| 2026-11-02 | 南非幣 (ZAR) | 1.996800 | 0.0001 | 0.0050% |
| 2026-10-30 | 南非幣 (ZAR) | 1.996700 | 0.0010 | 0.0501% |
| 2026-10-29 | 南非幣 (ZAR) | 1.995700 | 0.0127 | 0.6404% |
| 2026-10-28 | 南非幣 (ZAR) | 1.983000 | -0.0028 | -0.1410% |
| 2026-10-27 | 南非幣 (ZAR) | 1.985800 | -0.0334 | -1.6541% |
| 2026-10-22 | 南非幣 (ZAR) | 2.019200 | 0.0038 | 0.1885% |
| 2026-10-21 | 南非幣 (ZAR) | 2.015400 | -0.0145 | -0.7143% |
| 2026-10-20 | 南非幣 (ZAR) | 2.029900 | 0.0164 | 0.8145% |
| 2026-10-19 | 南非幣 (ZAR) | 2.013500 | 0.0058 | 0.2889% |
| 2026-10-16 | 南非幣 (ZAR) | 2.007700 | 0.0126 | 0.6315% |
| 2026-10-15 | 南非幣 (ZAR) | 1.995100 | 0.0099 | 0.4987% |
| 2026-10-14 | 南非幣 (ZAR) | 1.985200 | -0.0080 | -0.4014% |
| 2026-10-13 | 南非幣 (ZAR) | 1.993200 | 0.0216 | 1.0956% |
| 2026-10-12 | 南非幣 (ZAR) | 1.971600 | 0.0205 | 1.0507% |
| 2026-10-08 | 南非幣 (ZAR) | 1.951100 | -0.0013 | -0.0666% |
| 2026-10-07 | 南非幣 (ZAR) | 1.952400 | 0.0016 | 0.0820% |
| 2026-10-06 | 南非幣 (ZAR) | 1.950800 | 0.0159 | 0.8217% |
| 2026-10-05 | 南非幣 (ZAR) | 1.934900 | -0.0169 | -0.8659% |
| 2026-10-02 | 南非幣 (ZAR) | 1.951800 | -0.0102 | -0.5199% |
| 2026-10-01 | 南非幣 (ZAR) | 1.962000 | -0.0224 | -1.1288% |
| 2026-09-30 | 南非幣 (ZAR) | 1.984400 | 0.0037 | 0.1868% |
| 2026-09-29 | 南非幣 (ZAR) | 1.980700 | -0.0042 | -0.2116% |
| 2026-09-24 | 南非幣 (ZAR) | 1.984900 | -0.0051 | -0.2563% |
| 2026-09-23 | 南非幣 (ZAR) | 1.990000 | 0.0047 | 0.2367% |
| 2026-09-22 | 南非幣 (ZAR) | 1.985300 | -0.0093 | -0.4663% |
| 2026-09-21 | 南非幣 (ZAR) | 1.994600 | -0.0006 | -0.0301% |
| 2026-09-18 | 南非幣 (ZAR) | 1.995200 | -0.0008 | -0.0401% |
| 2026-09-17 | 南非幣 (ZAR) | 1.996000 | -0.0085 | -0.4240% |
| 2026-09-16 | 南非幣 (ZAR) | 2.004500 | 0.0097 | 0.4863% |
| 2026-09-15 | 南非幣 (ZAR) | 1.994800 | -0.0051 | -0.2550% |
| 2026-09-14 | 南非幣 (ZAR) | 1.999900 | 0.0026 | 0.1302% |
| 2026-09-11 | 南非幣 (ZAR) | 1.997300 | -0.0101 | -0.5031% |
| 2026-09-10 | 南非幣 (ZAR) | 2.007400 | 0.0003 | 0.0149% |
| 2026-09-09 | 南非幣 (ZAR) | 2.007100 | 0.0017 | 0.0848% |
| 2026-09-08 | 南非幣 (ZAR) | 2.005400 | -0.0088 | -0.4369% |
| 2026-09-07 | 南非幣 (ZAR) | 2.014200 | -0.0039 | -0.1933% |
| 2026-09-04 | 南非幣 (ZAR) | 2.018100 | -- | -- |
| 2026-09-03 | 南非幣 (ZAR) | 2.018100 | 0.0130 | 0.6483% |
| 2026-09-02 | 南非幣 (ZAR) | 2.005100 | 0.0025 | 0.1248% |
| 2026-09-01 | 南非幣 (ZAR) | 2.002600 | -0.0002 | -0.0100% |
| 2026-08-31 | 南非幣 (ZAR) | 2.002800 | -0.0156 | -0.7729% |
| 2026-08-28 | 南非幣 (ZAR) | 2.018400 | -0.0074 | -0.3653% |
| 2026-08-27 | 南非幣 (ZAR) | 2.025800 | -0.0111 | -0.5449% |
| 2026-08-26 | 南非幣 (ZAR) | 2.036900 | 0.0064 | 0.3152% |
| 2026-08-25 | 南非幣 (ZAR) | 2.030500 | -0.0017 | -0.0837% |
| 2026-08-24 | 南非幣 (ZAR) | 2.032200 | 0.0083 | 0.4101% |
| 2026-08-21 | 南非幣 (ZAR) | 2.023900 | 0.0037 | 0.1832% |
| 2026-08-20 | 南非幣 (ZAR) | 2.020200 | 0.0099 | 0.4925% |
| 2026-08-19 | 南非幣 (ZAR) | 2.010300 | 0.0063 | 0.3144% |
| 2026-08-18 | 南非幣 (ZAR) | 2.004000 | -0.0056 | -0.2787% |
| 2026-08-17 | 南非幣 (ZAR) | 2.009600 | -0.0053 | -0.2630% |
| 2026-08-14 | 南非幣 (ZAR) | 2.014900 | -0.0124 | -0.6117% |
| 2026-08-13 | 南非幣 (ZAR) | 2.027300 | -0.0035 | -0.1723% |
| 2026-08-12 | 南非幣 (ZAR) | 2.030800 | 0.0044 | 0.2171% |
| 2026-08-11 | 南非幣 (ZAR) | 2.026400 | -0.0055 | -0.2707% |
| 2026-08-10 | 南非幣 (ZAR) | 2.031900 | 0.0135 | 0.6688% |
| 2026-08-07 | 南非幣 (ZAR) | 2.018400 | 0.0063 | 0.3131% |
| 2026-08-06 | 南非幣 (ZAR) | 2.012100 | 0.0014 | 0.0696% |
| 2026-08-05 | 南非幣 (ZAR) | 2.010700 | 0.0032 | 0.1594% |
| 2026-08-04 | 南非幣 (ZAR) | 2.007500 | -0.0012 | -0.0597% |
| 2026-08-03 | 南非幣 (ZAR) | 2.008700 | -- | -- |