| 漲跌 | -0.119900 (-6.6815%) |
| 最高 | 1.860100 (3.6556%) |
| 最低 | 1.663700 (-7.2889%) |
| 平均 | 1.7561 (-2.1382%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.674600 | -0.0182 | -1.0751% |
| 2025-06-12 | 南非幣 (ZAR) | 1.692800 | -0.0291 | -1.6900% |
| 2025-06-11 | 南非幣 (ZAR) | 1.721900 | 0.0080 | 0.4668% |
| 2025-06-10 | 南非幣 (ZAR) | 1.713900 | -0.0073 | -0.4241% |
| 2025-06-09 | 南非幣 (ZAR) | 1.721200 | 0.0064 | 0.3732% |
| 2025-06-06 | 南非幣 (ZAR) | 1.714800 | 0.0058 | 0.3394% |
| 2025-06-05 | 南非幣 (ZAR) | 1.709000 | -0.0010 | -0.0585% |
| 2025-06-04 | 南非幣 (ZAR) | 1.710000 | -0.0017 | -0.0993% |
| 2025-06-03 | 南非幣 (ZAR) | 1.711700 | 0.0089 | 0.5227% |
| 2025-06-02 | 南非幣 (ZAR) | 1.702800 | 0.0042 | 0.2473% |
| 2025-05-29 | 南非幣 (ZAR) | 1.698600 | 0.0044 | 0.2597% |
| 2025-05-28 | 南非幣 (ZAR) | 1.694200 | -0.0083 | -0.4875% |
| 2025-05-27 | 南非幣 (ZAR) | 1.702500 | -0.0023 | -0.1349% |
| 2025-05-26 | 南非幣 (ZAR) | 1.704800 | -0.0020 | -0.1172% |
| 2025-05-23 | 南非幣 (ZAR) | 1.706800 | 0.0063 | 0.3705% |
| 2025-05-22 | 南非幣 (ZAR) | 1.700500 | -0.0090 | -0.5265% |
| 2025-05-21 | 南非幣 (ZAR) | 1.709500 | 0.0105 | 0.6180% |
| 2025-05-20 | 南非幣 (ZAR) | 1.699000 | -0.0055 | -0.3227% |
| 2025-05-19 | 南非幣 (ZAR) | 1.704500 | 0.0055 | 0.3237% |
| 2025-05-16 | 南非幣 (ZAR) | 1.699000 | 0.0159 | 0.9447% |
| 2025-05-15 | 南非幣 (ZAR) | 1.683100 | -0.0044 | -0.2607% |
| 2025-05-14 | 南非幣 (ZAR) | 1.687500 | -0.0110 | -0.6476% |
| 2025-05-13 | 南非幣 (ZAR) | 1.698500 | 0.0059 | 0.3486% |
| 2025-05-12 | 南非幣 (ZAR) | 1.692600 | 0.0027 | 0.1598% |
| 2025-05-09 | 南非幣 (ZAR) | 1.689900 | 0.0068 | 0.4040% |
| 2025-05-08 | 南非幣 (ZAR) | 1.683100 | -0.0025 | -0.1483% |
| 2025-05-07 | 南非幣 (ZAR) | 1.685600 | 0.0023 | 0.1366% |
| 2025-05-06 | 南非幣 (ZAR) | 1.683300 | 0.0196 | 1.1781% |
| 2025-05-05 | 南非幣 (ZAR) | 1.663700 | -0.0463 | -2.7076% |
| 2025-05-02 | 南非幣 (ZAR) | 1.710000 | -0.0425 | -2.4251% |
| 2025-04-30 | 南非幣 (ZAR) | 1.752500 | -0.0170 | -0.9607% |
| 2025-04-29 | 南非幣 (ZAR) | 1.769500 | 0.0049 | 0.2777% |
| 2025-04-28 | 南非幣 (ZAR) | 1.764600 | 0.0075 | 0.4268% |
| 2025-04-25 | 南非幣 (ZAR) | 1.757100 | -0.0222 | -1.2477% |
| 2025-04-24 | 南非幣 (ZAR) | 1.779300 | 0.0010 | 0.0562% |
| 2025-04-23 | 南非幣 (ZAR) | 1.778300 | 0.0076 | 0.4292% |
| 2025-04-22 | 南非幣 (ZAR) | 1.770700 | 0.0074 | 0.4197% |
| 2025-04-21 | 南非幣 (ZAR) | 1.763300 | 0.0014 | 0.0795% |
| 2025-04-18 | 南非幣 (ZAR) | 1.761900 | 0.0084 | 0.4790% |
| 2025-04-17 | 南非幣 (ZAR) | 1.753500 | 0.0087 | 0.4986% |
| 2025-04-16 | 南非幣 (ZAR) | 1.744800 | -0.0107 | -0.6095% |
| 2025-04-15 | 南非幣 (ZAR) | 1.755500 | 0.0166 | 0.9546% |
| 2025-04-14 | 南非幣 (ZAR) | 1.738900 | 0.0186 | 1.0812% |
| 2025-04-11 | 南非幣 (ZAR) | 1.720300 | -0.0109 | -0.6296% |
| 2025-04-10 | 南非幣 (ZAR) | 1.731200 | 0.0259 | 1.5188% |
| 2025-04-09 | 南非幣 (ZAR) | 1.705300 | -0.0117 | -0.6814% |
| 2025-04-08 | 南非幣 (ZAR) | 1.717000 | -0.0196 | -1.1286% |
| 2025-04-07 | 南非幣 (ZAR) | 1.736600 | -0.0788 | -4.3406% |
| 2025-04-02 | 南非幣 (ZAR) | 1.815400 | -0.0238 | -1.2940% |
| 2025-04-01 | 南非幣 (ZAR) | 1.839200 | -0.0130 | -0.7019% |
| 2025-03-31 | 南非幣 (ZAR) | 1.852200 | 0.0004 | 0.0216% |
| 2025-03-28 | 南非幣 (ZAR) | 1.851800 | 0.0035 | 0.1894% |
| 2025-03-27 | 南非幣 (ZAR) | 1.848300 | 0.0017 | 0.0921% |
| 2025-03-26 | 南非幣 (ZAR) | 1.846600 | 0.0017 | 0.0921% |
| 2025-03-25 | 南非幣 (ZAR) | 1.844900 | -0.0073 | -0.3941% |
| 2025-03-24 | 南非幣 (ZAR) | 1.852200 | 0.0070 | 0.3794% |
| 2025-03-21 | 南非幣 (ZAR) | 1.845200 | -0.0029 | -0.1569% |
| 2025-03-20 | 南非幣 (ZAR) | 1.848100 | 0.0029 | 0.1572% |
| 2025-03-19 | 南非幣 (ZAR) | 1.845200 | -0.0149 | -0.8010% |
| 2025-03-18 | 南非幣 (ZAR) | 1.860100 | 0.0158 | 0.8567% |
| 2025-03-17 | 南非幣 (ZAR) | 1.844300 | 0.0083 | 0.4521% |
| 2025-03-14 | 南非幣 (ZAR) | 1.836000 | 0.0095 | 0.5201% |
| 2025-03-13 | 南非幣 (ZAR) | 1.826500 | -0.0021 | -0.1148% |
| 2025-03-12 | 南非幣 (ZAR) | 1.828600 | -0.0012 | -0.0656% |
| 2025-03-11 | 南非幣 (ZAR) | 1.829800 | -0.0010 | -0.0546% |
| 2025-03-10 | 南非幣 (ZAR) | 1.830800 | -0.0120 | -0.6512% |
| 2025-03-07 | 南非幣 (ZAR) | 1.842800 | 0.0176 | 0.9643% |
| 2025-03-06 | 南非幣 (ZAR) | 1.825200 | 0.0139 | 0.7674% |
| 2025-03-05 | 南非幣 (ZAR) | 1.811300 | 0.0148 | 0.8238% |
| 2025-03-04 | 南非幣 (ZAR) | 1.796500 | 0.0020 | 0.1115% |
| 2025-03-03 | 南非幣 (ZAR) | 1.794500 | -- | -- |