查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 南非幣 (ZAR) | 1.995200 | -0.0008 | -0.0401% |
| 2026-09-17 | 南非幣 (ZAR) | 1.996000 | -0.0085 | -0.4240% |
| 2026-09-16 | 南非幣 (ZAR) | 2.004500 | 0.0097 | 0.4863% |
| 2026-09-15 | 南非幣 (ZAR) | 1.994800 | -0.0051 | -0.2550% |
| 2026-09-14 | 南非幣 (ZAR) | 1.999900 | 0.0026 | 0.1302% |
| 2026-09-11 | 南非幣 (ZAR) | 1.997300 | -0.0101 | -0.5031% |
| 2026-09-10 | 南非幣 (ZAR) | 2.007400 | 0.0003 | 0.0149% |
| 2026-09-09 | 南非幣 (ZAR) | 2.007100 | 0.0017 | 0.0848% |
| 2026-09-08 | 南非幣 (ZAR) | 2.005400 | -0.0088 | -0.4369% |
| 2026-09-07 | 南非幣 (ZAR) | 2.014200 | -0.0039 | -0.1933% |
| 2026-09-04 | 南非幣 (ZAR) | 2.018100 | -- | -- |
| 2026-09-03 | 南非幣 (ZAR) | 2.018100 | 0.0130 | 0.6483% |
| 2026-09-02 | 南非幣 (ZAR) | 2.005100 | 0.0025 | 0.1248% |
| 2026-09-01 | 南非幣 (ZAR) | 2.002600 | -0.0002 | -0.0100% |
| 2026-08-31 | 南非幣 (ZAR) | 2.002800 | -0.0156 | -0.7729% |
| 2026-08-28 | 南非幣 (ZAR) | 2.018400 | -0.0074 | -0.3653% |
| 2026-08-27 | 南非幣 (ZAR) | 2.025800 | -0.0111 | -0.5449% |
| 2026-08-26 | 南非幣 (ZAR) | 2.036900 | 0.0064 | 0.3152% |
| 2026-08-25 | 南非幣 (ZAR) | 2.030500 | -0.0017 | -0.0837% |
| 2026-08-24 | 南非幣 (ZAR) | 2.032200 | 0.0083 | 0.4101% |
| 2026-08-21 | 南非幣 (ZAR) | 2.023900 | 0.0037 | 0.1832% |
| 2026-08-20 | 南非幣 (ZAR) | 2.020200 | 0.0099 | 0.4925% |
| 2026-08-19 | 南非幣 (ZAR) | 2.010300 | 0.0063 | 0.3144% |
| 2026-08-18 | 南非幣 (ZAR) | 2.004000 | -0.0056 | -0.2787% |
| 2026-08-17 | 南非幣 (ZAR) | 2.009600 | -0.0053 | -0.2630% |
| 2026-08-14 | 南非幣 (ZAR) | 2.014900 | -0.0124 | -0.6117% |
| 2026-08-13 | 南非幣 (ZAR) | 2.027300 | -0.0035 | -0.1723% |
| 2026-08-12 | 南非幣 (ZAR) | 2.030800 | 0.0044 | 0.2171% |
| 2026-08-11 | 南非幣 (ZAR) | 2.026400 | -0.0055 | -0.2707% |
| 2026-08-10 | 南非幣 (ZAR) | 2.031900 | 0.0135 | 0.6688% |
| 2026-08-07 | 南非幣 (ZAR) | 2.018400 | 0.0063 | 0.3131% |
| 2026-08-06 | 南非幣 (ZAR) | 2.012100 | 0.0014 | 0.0696% |
| 2026-08-05 | 南非幣 (ZAR) | 2.010700 | 0.0032 | 0.1594% |
| 2026-08-04 | 南非幣 (ZAR) | 2.007500 | -0.0012 | -0.0597% |
| 2026-08-03 | 南非幣 (ZAR) | 2.008700 | 0.0121 | 0.6060% |
| 2026-07-31 | 南非幣 (ZAR) | 1.996600 | 0.0097 | 0.4882% |
| 2026-07-30 | 南非幣 (ZAR) | 1.986900 | 0.0129 | 0.6535% |
| 2026-07-29 | 南非幣 (ZAR) | 1.974000 | 0.0029 | 0.1471% |
| 2026-07-28 | 南非幣 (ZAR) | 1.971100 | -0.0012 | -0.0608% |
| 2026-07-27 | 南非幣 (ZAR) | 1.972300 | 0.0058 | 0.2949% |
| 2026-07-24 | 南非幣 (ZAR) | 1.966500 | -0.0385 | -1.9202% |
| 2026-07-23 | 南非幣 (ZAR) | 2.005000 | -0.0013 | -0.0648% |
| 2026-07-22 | 南非幣 (ZAR) | 2.006300 | -0.0048 | -0.2387% |
| 2026-07-21 | 南非幣 (ZAR) | 2.011100 | 0.0211 | 1.0603% |
| 2026-07-20 | 南非幣 (ZAR) | 1.990000 | -0.0116 | -0.5795% |
| 2026-07-17 | 南非幣 (ZAR) | 2.001600 | -0.0139 | -0.6897% |
| 2026-07-16 | 南非幣 (ZAR) | 2.015500 | 0.0138 | 0.6894% |
| 2026-07-15 | 南非幣 (ZAR) | 2.001700 | 0.0098 | 0.4920% |
| 2026-07-14 | 南非幣 (ZAR) | 1.991900 | -0.0118 | -0.5889% |
| 2026-07-13 | 南非幣 (ZAR) | 2.003700 | -0.0015 | -0.0748% |
| 2026-07-09 | 南非幣 (ZAR) | 2.005200 | -0.0020 | -0.0996% |
| 2026-07-08 | 南非幣 (ZAR) | 2.007200 | -0.0126 | -0.6238% |
| 2026-07-07 | 南非幣 (ZAR) | 2.019800 | 0.0083 | 0.4126% |
| 2026-07-06 | 南非幣 (ZAR) | 2.011500 | -0.0009 | -0.0447% |
| 2026-07-03 | 南非幣 (ZAR) | 2.012400 | 0.0251 | 1.2630% |
| 2026-07-02 | 南非幣 (ZAR) | 1.987300 | 0.0120 | 0.6075% |
| 2026-07-01 | 南非幣 (ZAR) | 1.975300 | -0.0028 | -0.1415% |
| 2026-06-30 | 南非幣 (ZAR) | 1.978100 | -0.0025 | -0.1262% |
| 2026-06-29 | 南非幣 (ZAR) | 1.980600 | 0.0095 | 0.4820% |
| 2026-06-26 | 南非幣 (ZAR) | 1.971100 | 0.0141 | 0.7205% |
| 2026-06-25 | 南非幣 (ZAR) | 1.957000 | 0.0044 | 0.2253% |
| 2026-06-24 | 南非幣 (ZAR) | 1.952600 | -0.0048 | -0.2452% |
| 2026-06-23 | 南非幣 (ZAR) | 1.957400 | -0.0058 | -0.2954% |
| 2026-06-22 | 南非幣 (ZAR) | 1.963200 | -0.0031 | -0.1577% |
| 2026-06-18 | 南非幣 (ZAR) | 1.966300 | -0.0204 | -1.0268% |
| 2026-06-17 | 南非幣 (ZAR) | 1.986700 | 0.0002 | 0.0101% |
| 2026-06-16 | 南非幣 (ZAR) | 1.986500 | -0.0044 | -0.2210% |
| 2026-06-15 | 南非幣 (ZAR) | 1.990900 | 0.0159 | 0.8051% |
| 2026-06-12 | 南非幣 (ZAR) | 1.975000 | 0.0257 | 1.3184% |
| 2026-06-11 | 南非幣 (ZAR) | 1.949300 | -0.0050 | -0.2558% |
| 2026-06-10 | 南非幣 (ZAR) | 1.954300 | -0.0056 | -0.2857% |
| 2026-06-09 | 南非幣 (ZAR) | 1.959900 | 0.0200 | 1.0310% |
| 2026-06-08 | 南非幣 (ZAR) | 1.939900 | -0.0327 | -1.6577% |
| 2026-06-05 | 南非幣 (ZAR) | 1.972600 | 0.0089 | 0.4532% |
| 2026-06-04 | 南非幣 (ZAR) | 1.963700 | -0.0003 | -0.0153% |
| 2026-06-03 | 南非幣 (ZAR) | 1.964000 | -0.0144 | -0.7279% |
| 2026-06-02 | 南非幣 (ZAR) | 1.978400 | 0.0119 | 0.6051% |
| 2026-06-01 | 南非幣 (ZAR) | 1.966500 | -- | -- |