| 漲跌 | -0.013100 (-0.6871%) |
| 最高 | 1.919000 (0.6557%) |
| 最低 | 1.829800 (-4.0231%) |
| 平均 | 1.8788 (-1.4530%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 南非幣 (ZAR) | 1.893400 | -0.0191 | -0.9987% |
| 2026-06-17 | 南非幣 (ZAR) | 1.912500 | -- | -- |
| 2026-06-16 | 南非幣 (ZAR) | 1.912500 | -0.0041 | -0.2139% |
| 2026-06-15 | 南非幣 (ZAR) | 1.916600 | 0.0151 | 0.7941% |
| 2026-06-12 | 南非幣 (ZAR) | 1.901500 | 0.0253 | 1.3485% |
| 2026-06-11 | 南非幣 (ZAR) | 1.876200 | -0.0066 | -0.3505% |
| 2026-06-10 | 南非幣 (ZAR) | 1.882800 | -0.0045 | -0.2384% |
| 2026-06-09 | 南非幣 (ZAR) | 1.887300 | 0.0181 | 0.9683% |
| 2026-06-08 | 南非幣 (ZAR) | 1.869200 | -0.0298 | -1.5692% |
| 2026-06-05 | 南非幣 (ZAR) | 1.899000 | 0.0079 | 0.4177% |
| 2026-06-04 | 南非幣 (ZAR) | 1.891100 | -0.0004 | -0.0211% |
| 2026-06-03 | 南非幣 (ZAR) | 1.891500 | -0.0136 | -0.7139% |
| 2026-06-02 | 南非幣 (ZAR) | 1.905100 | 0.0118 | 0.6233% |
| 2026-06-01 | 南非幣 (ZAR) | 1.893300 | 0.0001 | 0.0053% |
| 2026-05-29 | 南非幣 (ZAR) | 1.893200 | 0.0163 | 0.8685% |
| 2026-05-28 | 南非幣 (ZAR) | 1.876900 | -0.0066 | -0.3504% |
| 2026-05-27 | 南非幣 (ZAR) | 1.883500 | -0.0053 | -0.2806% |
| 2026-05-26 | 南非幣 (ZAR) | 1.888800 | 0.0018 | 0.0954% |
| 2026-05-25 | 南非幣 (ZAR) | 1.887000 | 0.0068 | 0.3617% |
| 2026-05-22 | 南非幣 (ZAR) | 1.880200 | 0.0042 | 0.2239% |
| 2026-05-21 | 南非幣 (ZAR) | 1.876000 | 0.0082 | 0.4390% |
| 2026-05-20 | 南非幣 (ZAR) | 1.867800 | -0.0022 | -0.1176% |
| 2026-05-19 | 南非幣 (ZAR) | 1.870000 | 0.0156 | 0.8412% |
| 2026-05-18 | 南非幣 (ZAR) | 1.854400 | -0.0103 | -0.5524% |
| 2026-05-15 | 南非幣 (ZAR) | 1.864700 | -0.0208 | -1.1032% |
| 2026-05-14 | 南非幣 (ZAR) | 1.885500 | 0.0042 | 0.2232% |
| 2026-05-13 | 南非幣 (ZAR) | 1.881300 | 0.0119 | 0.6366% |
| 2026-05-12 | 南非幣 (ZAR) | 1.869400 | -0.0060 | -0.3199% |
| 2026-05-11 | 南非幣 (ZAR) | 1.875400 | 0.0015 | 0.0800% |
| 2026-05-08 | 南非幣 (ZAR) | 1.873900 | -0.0156 | -0.8256% |
| 2026-05-07 | 南非幣 (ZAR) | 1.889500 | 0.0152 | 0.8110% |
| 2026-05-06 | 南非幣 (ZAR) | 1.874300 | 0.0231 | 1.2478% |
| 2026-05-05 | 南非幣 (ZAR) | 1.851200 | -0.0188 | -1.0053% |
| 2026-05-04 | 南非幣 (ZAR) | 1.870000 | 0.0210 | 1.1357% |
| 2026-04-30 | 南非幣 (ZAR) | 1.849000 | -0.0234 | -1.2497% |
| 2026-04-29 | 南非幣 (ZAR) | 1.872400 | 0.0063 | 0.3376% |
| 2026-04-28 | 南非幣 (ZAR) | 1.866100 | -0.0047 | -0.2512% |
| 2026-04-27 | 南非幣 (ZAR) | 1.870800 | 0.0114 | 0.6131% |
| 2026-04-24 | 南非幣 (ZAR) | 1.859400 | -0.0126 | -0.6731% |
| 2026-04-23 | 南非幣 (ZAR) | 1.872000 | -0.0102 | -0.5419% |
| 2026-04-22 | 南非幣 (ZAR) | 1.882200 | -0.0041 | -0.2174% |
| 2026-04-21 | 南非幣 (ZAR) | 1.886300 | -0.0067 | -0.3539% |
| 2026-04-20 | 南非幣 (ZAR) | 1.893000 | 0.0058 | 0.3073% |
| 2026-04-17 | 南非幣 (ZAR) | 1.887200 | -0.0067 | -0.3538% |
| 2026-04-16 | 南非幣 (ZAR) | 1.893900 | -0.0052 | -0.2738% |
| 2026-04-15 | 南非幣 (ZAR) | 1.899100 | -0.0045 | -0.2364% |
| 2026-04-14 | 南非幣 (ZAR) | 1.903600 | 0.0129 | 0.6823% |
| 2026-04-13 | 南非幣 (ZAR) | 1.890700 | -0.0064 | -0.3374% |
| 2026-04-10 | 南非幣 (ZAR) | 1.897100 | 0.0073 | 0.3863% |
| 2026-04-09 | 南非幣 (ZAR) | 1.889800 | -0.0130 | -0.6832% |
| 2026-04-08 | 南非幣 (ZAR) | 1.902800 | 0.0467 | 2.5160% |
| 2026-04-07 | 南非幣 (ZAR) | 1.856100 | 0.0051 | 0.2755% |
| 2026-04-02 | 南非幣 (ZAR) | 1.851000 | -0.0145 | -0.7773% |
| 2026-04-01 | 南非幣 (ZAR) | 1.865500 | 0.0315 | 1.7176% |
| 2026-03-31 | 南非幣 (ZAR) | 1.834000 | -0.0043 | -0.2339% |
| 2026-03-30 | 南非幣 (ZAR) | 1.838300 | 0.0065 | 0.3548% |
| 2026-03-27 | 南非幣 (ZAR) | 1.831800 | -0.0072 | -0.3915% |
| 2026-03-26 | 南非幣 (ZAR) | 1.839000 | -0.0150 | -0.8091% |
| 2026-03-25 | 南非幣 (ZAR) | 1.854000 | -0.0117 | -0.6271% |
| 2026-03-24 | 南非幣 (ZAR) | 1.865700 | 0.0359 | 1.9620% |
| 2026-03-23 | 南非幣 (ZAR) | 1.829800 | -0.0426 | -2.2752% |
| 2026-03-20 | 南非幣 (ZAR) | 1.872400 | 0.0215 | 1.1616% |
| 2026-03-19 | 南非幣 (ZAR) | 1.850900 | -0.0296 | -1.5740% |
| 2026-03-18 | 南非幣 (ZAR) | 1.880500 | 0.0103 | 0.5507% |
| 2026-03-17 | 南非幣 (ZAR) | 1.870200 | 0.0039 | 0.2090% |
| 2026-03-16 | 南非幣 (ZAR) | 1.866300 | 0.0098 | 0.5279% |
| 2026-03-13 | 南非幣 (ZAR) | 1.856500 | -0.0314 | -1.6632% |
| 2026-03-12 | 南非幣 (ZAR) | 1.887900 | -0.0224 | -1.1726% |
| 2026-03-11 | 南非幣 (ZAR) | 1.910300 | -0.0087 | -0.4534% |
| 2026-03-10 | 南非幣 (ZAR) | 1.919000 | 0.0571 | 3.0668% |
| 2026-03-09 | 南非幣 (ZAR) | 1.861900 | -0.0173 | -0.9206% |
| 2026-03-06 | 南非幣 (ZAR) | 1.879200 | -0.0150 | -0.7919% |
| 2026-03-05 | 南非幣 (ZAR) | 1.894200 | 0.0046 | 0.2434% |
| 2026-03-04 | 南非幣 (ZAR) | 1.889600 | -0.0281 | -1.4653% |
| 2026-03-03 | 南非幣 (ZAR) | 1.917700 | 0.0112 | 0.5875% |
| 2026-03-02 | 南非幣 (ZAR) | 1.906500 | -- | -- |