| 漲跌 | 0.066500 (3.5561%) |
| 最高 | 1.944800 (4.0000%) |
| 最低 | 1.851200 (-1.0053%) |
| 平均 | 1.9000 (1.6046%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 南非幣 (ZAR) | 1.936500 | 0.0026 | 0.1344% |
| 2026-08-04 | 南非幣 (ZAR) | 1.933900 | -0.0012 | -0.0620% |
| 2026-08-03 | 南非幣 (ZAR) | 1.935100 | 0.0121 | 0.6292% |
| 2026-07-31 | 南非幣 (ZAR) | 1.923000 | 0.0085 | 0.4440% |
| 2026-07-30 | 南非幣 (ZAR) | 1.914500 | 0.0116 | 0.6096% |
| 2026-07-29 | 南非幣 (ZAR) | 1.902900 | 0.0030 | 0.1579% |
| 2026-07-28 | 南非幣 (ZAR) | 1.899900 | -0.0009 | -0.0473% |
| 2026-07-27 | 南非幣 (ZAR) | 1.900800 | 0.0058 | 0.3061% |
| 2026-07-24 | 南非幣 (ZAR) | 1.895000 | -0.0355 | -1.8389% |
| 2026-07-23 | 南非幣 (ZAR) | 1.930500 | -0.0003 | -0.0155% |
| 2026-07-22 | 南非幣 (ZAR) | 1.930800 | -0.0061 | -0.3149% |
| 2026-07-21 | 南非幣 (ZAR) | 1.936900 | 0.0193 | 1.0065% |
| 2026-07-20 | 南非幣 (ZAR) | 1.917600 | -0.0103 | -0.5343% |
| 2026-07-17 | 南非幣 (ZAR) | 1.927900 | -0.0130 | -0.6698% |
| 2026-07-16 | 南非幣 (ZAR) | 1.940900 | 0.0128 | 0.6639% |
| 2026-07-15 | 南非幣 (ZAR) | 1.928100 | 0.0096 | 0.5004% |
| 2026-07-14 | 南非幣 (ZAR) | 1.918500 | -0.0110 | -0.5701% |
| 2026-07-13 | 南非幣 (ZAR) | 1.929500 | -0.0015 | -0.0777% |
| 2026-07-09 | 南非幣 (ZAR) | 1.931000 | -0.0005 | -0.0259% |
| 2026-07-08 | 南非幣 (ZAR) | 1.931500 | -0.0133 | -0.6839% |
| 2026-07-07 | 南非幣 (ZAR) | 1.944800 | 0.0077 | 0.3975% |
| 2026-07-06 | 南非幣 (ZAR) | 1.937100 | -- | -- |
| 2026-07-03 | 南非幣 (ZAR) | 1.937100 | 0.0231 | 1.2069% |
| 2026-07-02 | 南非幣 (ZAR) | 1.914000 | 0.0111 | 0.5833% |
| 2026-07-01 | 南非幣 (ZAR) | 1.902900 | -0.0023 | -0.1207% |
| 2026-06-30 | 南非幣 (ZAR) | 1.905200 | -0.0027 | -0.1415% |
| 2026-06-29 | 南非幣 (ZAR) | 1.907900 | 0.0094 | 0.4951% |
| 2026-06-26 | 南非幣 (ZAR) | 1.898500 | 0.0129 | 0.6841% |
| 2026-06-25 | 南非幣 (ZAR) | 1.885600 | 0.0043 | 0.2286% |
| 2026-06-24 | 南非幣 (ZAR) | 1.881300 | -0.0040 | -0.2122% |
| 2026-06-23 | 南非幣 (ZAR) | 1.885300 | -0.0056 | -0.2962% |
| 2026-06-22 | 南非幣 (ZAR) | 1.890900 | -0.0025 | -0.1320% |
| 2026-06-18 | 南非幣 (ZAR) | 1.893400 | -0.0191 | -0.9987% |
| 2026-06-17 | 南非幣 (ZAR) | 1.912500 | -- | -- |
| 2026-06-16 | 南非幣 (ZAR) | 1.912500 | -0.0041 | -0.2139% |
| 2026-06-15 | 南非幣 (ZAR) | 1.916600 | 0.0151 | 0.7941% |
| 2026-06-12 | 南非幣 (ZAR) | 1.901500 | 0.0253 | 1.3485% |
| 2026-06-11 | 南非幣 (ZAR) | 1.876200 | -0.0066 | -0.3505% |
| 2026-06-10 | 南非幣 (ZAR) | 1.882800 | -0.0045 | -0.2384% |
| 2026-06-09 | 南非幣 (ZAR) | 1.887300 | 0.0181 | 0.9683% |
| 2026-06-08 | 南非幣 (ZAR) | 1.869200 | -0.0298 | -1.5692% |
| 2026-06-05 | 南非幣 (ZAR) | 1.899000 | 0.0079 | 0.4177% |
| 2026-06-04 | 南非幣 (ZAR) | 1.891100 | -0.0004 | -0.0211% |
| 2026-06-03 | 南非幣 (ZAR) | 1.891500 | -0.0136 | -0.7139% |
| 2026-06-02 | 南非幣 (ZAR) | 1.905100 | 0.0118 | 0.6233% |
| 2026-06-01 | 南非幣 (ZAR) | 1.893300 | 0.0001 | 0.0053% |
| 2026-05-29 | 南非幣 (ZAR) | 1.893200 | 0.0163 | 0.8685% |
| 2026-05-28 | 南非幣 (ZAR) | 1.876900 | -0.0066 | -0.3504% |
| 2026-05-27 | 南非幣 (ZAR) | 1.883500 | -0.0053 | -0.2806% |
| 2026-05-26 | 南非幣 (ZAR) | 1.888800 | 0.0018 | 0.0954% |
| 2026-05-25 | 南非幣 (ZAR) | 1.887000 | 0.0068 | 0.3617% |
| 2026-05-22 | 南非幣 (ZAR) | 1.880200 | 0.0042 | 0.2239% |
| 2026-05-21 | 南非幣 (ZAR) | 1.876000 | 0.0082 | 0.4390% |
| 2026-05-20 | 南非幣 (ZAR) | 1.867800 | -0.0022 | -0.1176% |
| 2026-05-19 | 南非幣 (ZAR) | 1.870000 | 0.0156 | 0.8412% |
| 2026-05-18 | 南非幣 (ZAR) | 1.854400 | -0.0103 | -0.5524% |
| 2026-05-15 | 南非幣 (ZAR) | 1.864700 | -0.0208 | -1.1032% |
| 2026-05-14 | 南非幣 (ZAR) | 1.885500 | 0.0042 | 0.2232% |
| 2026-05-13 | 南非幣 (ZAR) | 1.881300 | 0.0119 | 0.6366% |
| 2026-05-12 | 南非幣 (ZAR) | 1.869400 | -0.0060 | -0.3199% |
| 2026-05-11 | 南非幣 (ZAR) | 1.875400 | 0.0015 | 0.0800% |
| 2026-05-08 | 南非幣 (ZAR) | 1.873900 | -0.0156 | -0.8256% |
| 2026-05-07 | 南非幣 (ZAR) | 1.889500 | 0.0152 | 0.8110% |
| 2026-05-06 | 南非幣 (ZAR) | 1.874300 | 0.0231 | 1.2478% |
| 2026-05-05 | 南非幣 (ZAR) | 1.851200 | -0.0188 | -1.0053% |
| 2026-05-04 | 南非幣 (ZAR) | 1.870000 | -- | -- |