| 漲跌 | -0.026500 (-1.5400%) |
| 最高 | 1.797000 (4.4282%) |
| 最低 | 1.651500 (-4.0272%) |
| 平均 | 1.7373 (0.9583%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.694300 | -0.0166 | -0.9702% |
| 2025-04-29 | 南非幣 (ZAR) | 1.710900 | 0.0041 | 0.2402% |
| 2025-04-28 | 南非幣 (ZAR) | 1.706800 | 0.0072 | 0.4236% |
| 2025-04-25 | 南非幣 (ZAR) | 1.699600 | -0.0204 | -1.1860% |
| 2025-04-24 | 南非幣 (ZAR) | 1.720000 | 0.0001 | 0.0058% |
| 2025-04-23 | 南非幣 (ZAR) | 1.719900 | 0.0073 | 0.4263% |
| 2025-04-22 | 南非幣 (ZAR) | 1.712600 | 0.0069 | 0.4045% |
| 2025-04-21 | 南非幣 (ZAR) | 1.705700 | 0.0021 | 0.1233% |
| 2025-04-18 | 南非幣 (ZAR) | 1.703600 | 0.0077 | 0.4540% |
| 2025-04-17 | 南非幣 (ZAR) | 1.695900 | 0.0077 | 0.4561% |
| 2025-04-16 | 南非幣 (ZAR) | 1.688200 | -0.0102 | -0.6006% |
| 2025-04-15 | 南非幣 (ZAR) | 1.698400 | 0.0157 | 0.9330% |
| 2025-04-14 | 南非幣 (ZAR) | 1.682700 | 0.0174 | 1.0449% |
| 2025-04-11 | 南非幣 (ZAR) | 1.665300 | -0.0103 | -0.6147% |
| 2025-04-10 | 南非幣 (ZAR) | 1.675600 | 0.0241 | 1.4593% |
| 2025-04-09 | 南非幣 (ZAR) | 1.651500 | -0.0112 | -0.6736% |
| 2025-04-08 | 南非幣 (ZAR) | 1.662700 | -0.0184 | -1.0945% |
| 2025-04-07 | 南非幣 (ZAR) | 1.681100 | -0.0735 | -4.1890% |
| 2025-04-02 | 南非幣 (ZAR) | 1.754600 | -0.0227 | -1.2772% |
| 2025-04-01 | 南非幣 (ZAR) | 1.777300 | -0.0130 | -0.7261% |
| 2025-03-31 | 南非幣 (ZAR) | 1.790300 | 0.0007 | 0.0391% |
| 2025-03-28 | 南非幣 (ZAR) | 1.789600 | 0.0039 | 0.2184% |
| 2025-03-27 | 南非幣 (ZAR) | 1.785700 | 0.0010 | 0.0560% |
| 2025-03-26 | 南非幣 (ZAR) | 1.784700 | 0.0015 | 0.0841% |
| 2025-03-25 | 南非幣 (ZAR) | 1.783200 | -0.0069 | -0.3855% |
| 2025-03-24 | 南非幣 (ZAR) | 1.790100 | 0.0072 | 0.4038% |
| 2025-03-21 | 南非幣 (ZAR) | 1.782900 | -0.0029 | -0.1624% |
| 2025-03-20 | 南非幣 (ZAR) | 1.785800 | 0.0021 | 0.1177% |
| 2025-03-19 | 南非幣 (ZAR) | 1.783700 | -0.0133 | -0.7401% |
| 2025-03-18 | 南非幣 (ZAR) | 1.797000 | 0.0143 | 0.8022% |
| 2025-03-17 | 南非幣 (ZAR) | 1.782700 | 0.0083 | 0.4678% |
| 2025-03-14 | 南非幣 (ZAR) | 1.774400 | 0.0091 | 0.5155% |
| 2025-03-13 | 南非幣 (ZAR) | 1.765300 | -0.0026 | -0.1471% |
| 2025-03-12 | 南非幣 (ZAR) | 1.767900 | -0.0006 | -0.0339% |
| 2025-03-11 | 南非幣 (ZAR) | 1.768500 | -0.0010 | -0.0565% |
| 2025-03-10 | 南非幣 (ZAR) | 1.769500 | -0.0110 | -0.6178% |
| 2025-03-07 | 南非幣 (ZAR) | 1.780500 | 0.0170 | 0.9640% |
| 2025-03-06 | 南非幣 (ZAR) | 1.763500 | 0.0123 | 0.7024% |
| 2025-03-05 | 南非幣 (ZAR) | 1.751200 | 0.0142 | 0.8175% |
| 2025-03-04 | 南非幣 (ZAR) | 1.737000 | 0.0018 | 0.1037% |
| 2025-03-03 | 南非幣 (ZAR) | 1.735200 | -0.0158 | -0.9023% |
| 2025-02-27 | 南非幣 (ZAR) | 1.751000 | -0.0018 | -0.1027% |
| 2025-02-26 | 南非幣 (ZAR) | 1.752800 | -0.0020 | -0.1140% |
| 2025-02-25 | 南非幣 (ZAR) | 1.754800 | 0.0019 | 0.1084% |
| 2025-02-24 | 南非幣 (ZAR) | 1.752900 | -0.0028 | -0.1595% |
| 2025-02-21 | 南非幣 (ZAR) | 1.755700 | 0.0117 | 0.6686% |
| 2025-02-20 | 南非幣 (ZAR) | 1.744040 | -0.0060 | -0.3411% |
| 2025-02-19 | 南非幣 (ZAR) | 1.750010 | 0.0036 | 0.2079% |
| 2025-02-18 | 南非幣 (ZAR) | 1.746380 | -0.0043 | -0.2439% |
| 2025-02-17 | 南非幣 (ZAR) | 1.750650 | -0.0021 | -0.1215% |
| 2025-02-14 | 南非幣 (ZAR) | 1.752780 | 0.0080 | 0.4574% |
| 2025-02-13 | 南非幣 (ZAR) | 1.744800 | -0.0050 | -0.2857% |
| 2025-02-12 | 南非幣 (ZAR) | 1.749800 | 0.0008 | 0.0457% |
| 2025-02-11 | 南非幣 (ZAR) | 1.749000 | 0.0014 | 0.0801% |
| 2025-02-10 | 南非幣 (ZAR) | 1.747600 | -0.0022 | -0.1257% |
| 2025-02-08 | 南非幣 (ZAR) | 1.749800 | 0.0024 | 0.1373% |
| 2025-02-07 | 南非幣 (ZAR) | 1.747400 | 0.0109 | 0.6277% |
| 2025-02-06 | 南非幣 (ZAR) | 1.736500 | 0.0012 | 0.0692% |
| 2025-02-05 | 南非幣 (ZAR) | 1.735300 | 0.0041 | 0.2368% |
| 2025-02-04 | 南非幣 (ZAR) | 1.731200 | 0.0164 | 0.9564% |
| 2025-02-03 | 南非幣 (ZAR) | 1.714800 | -0.0340 | -1.9442% |
| 2025-01-24 | 南非幣 (ZAR) | 1.748800 | 0.0075 | 0.4307% |
| 2025-01-23 | 南非幣 (ZAR) | 1.741300 | 0.0013 | 0.0747% |
| 2025-01-22 | 南非幣 (ZAR) | 1.740000 | 0.0111 | 0.6420% |
| 2025-01-21 | 南非幣 (ZAR) | 1.728900 | 0.0027 | 0.1564% |
| 2025-01-20 | 南非幣 (ZAR) | 1.726200 | 0.0061 | 0.3546% |
| 2025-01-17 | 南非幣 (ZAR) | 1.720100 | -0.0060 | -0.3476% |
| 2025-01-16 | 南非幣 (ZAR) | 1.726100 | 0.0056 | 0.3255% |
| 2025-01-15 | 南非幣 (ZAR) | 1.720500 | 0.0102 | 0.5964% |
| 2025-01-14 | 南非幣 (ZAR) | 1.710300 | 0.0120 | 0.7066% |
| 2025-01-13 | 南非幣 (ZAR) | 1.698300 | -0.0158 | -0.9218% |
| 2025-01-10 | 南非幣 (ZAR) | 1.714100 | 0.0002 | 0.0117% |
| 2025-01-09 | 南非幣 (ZAR) | 1.713900 | -0.0094 | -0.5455% |
| 2025-01-08 | 南非幣 (ZAR) | 1.723300 | -0.0109 | -0.6285% |
| 2025-01-07 | 南非幣 (ZAR) | 1.734200 | 0.0123 | 0.7143% |
| 2025-01-06 | 南非幣 (ZAR) | 1.721900 | -0.0054 | -0.3126% |
| 2025-01-03 | 南非幣 (ZAR) | 1.727300 | 0.0065 | 0.3777% |
| 2025-01-02 | 南非幣 (ZAR) | 1.720800 | -- | -- |