| 漲跌 | 0.027200 (1.5089%) |
| 最高 | 1.954500 (8.4267%) |
| 最低 | 1.796000 (-0.3661%) |
| 平均 | 1.8810 (4.3516%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-23 | 南非幣 (ZAR) | 1.829800 | -0.0426 | -2.2752% |
| 2026-03-20 | 南非幣 (ZAR) | 1.872400 | 0.0215 | 1.1616% |
| 2026-03-19 | 南非幣 (ZAR) | 1.850900 | -0.0296 | -1.5740% |
| 2026-03-18 | 南非幣 (ZAR) | 1.880500 | 0.0103 | 0.5507% |
| 2026-03-17 | 南非幣 (ZAR) | 1.870200 | 0.0039 | 0.2090% |
| 2026-03-16 | 南非幣 (ZAR) | 1.866300 | 0.0098 | 0.5279% |
| 2026-03-13 | 南非幣 (ZAR) | 1.856500 | -0.0314 | -1.6632% |
| 2026-03-12 | 南非幣 (ZAR) | 1.887900 | -0.0224 | -1.1726% |
| 2026-03-11 | 南非幣 (ZAR) | 1.910300 | -0.0087 | -0.4534% |
| 2026-03-10 | 南非幣 (ZAR) | 1.919000 | 0.0571 | 3.0668% |
| 2026-03-09 | 南非幣 (ZAR) | 1.861900 | -0.0173 | -0.9206% |
| 2026-03-06 | 南非幣 (ZAR) | 1.879200 | -0.0150 | -0.7919% |
| 2026-03-05 | 南非幣 (ZAR) | 1.894200 | 0.0046 | 0.2434% |
| 2026-03-04 | 南非幣 (ZAR) | 1.889600 | -0.0281 | -1.4653% |
| 2026-03-03 | 南非幣 (ZAR) | 1.917700 | 0.0112 | 0.5875% |
| 2026-03-02 | 南非幣 (ZAR) | 1.906500 | -0.0221 | -1.1459% |
| 2026-02-26 | 南非幣 (ZAR) | 1.928600 | -0.0043 | -0.2225% |
| 2026-02-25 | 南非幣 (ZAR) | 1.932900 | 0.0080 | 0.4156% |
| 2026-02-24 | 南非幣 (ZAR) | 1.924900 | -0.0057 | -0.2952% |
| 2026-02-23 | 南非幣 (ZAR) | 1.930600 | 0.0004 | 0.0207% |
| 2026-02-13 | 南非幣 (ZAR) | 1.930200 | -0.0138 | -0.7099% |
| 2026-02-12 | 南非幣 (ZAR) | 1.944000 | 0.0051 | 0.2630% |
| 2026-02-11 | 南非幣 (ZAR) | 1.938900 | -0.0028 | -0.1442% |
| 2026-02-10 | 南非幣 (ZAR) | 1.941700 | 0.0080 | 0.4137% |
| 2026-02-09 | 南非幣 (ZAR) | 1.933700 | 0.0141 | 0.7345% |
| 2026-02-06 | 南非幣 (ZAR) | 1.919600 | -0.0080 | -0.4150% |
| 2026-02-05 | 南非幣 (ZAR) | 1.927600 | -0.0162 | -0.8334% |
| 2026-02-04 | 南非幣 (ZAR) | 1.943800 | 0.0012 | 0.0618% |
| 2026-02-03 | 南非幣 (ZAR) | 1.942600 | 0.0297 | 1.5526% |
| 2026-02-02 | 南非幣 (ZAR) | 1.912900 | -0.0277 | -1.4274% |
| 2026-01-30 | 南非幣 (ZAR) | 1.940600 | -0.0139 | -0.7112% |
| 2026-01-29 | 南非幣 (ZAR) | 1.954500 | 0.0113 | 0.5815% |
| 2026-01-28 | 南非幣 (ZAR) | 1.943200 | 0.0190 | 0.9874% |
| 2026-01-27 | 南非幣 (ZAR) | 1.924200 | -0.0046 | -0.2385% |
| 2026-01-26 | 南非幣 (ZAR) | 1.928800 | 0.0074 | 0.3851% |
| 2026-01-23 | 南非幣 (ZAR) | 1.921400 | 0.0163 | 0.8556% |
| 2026-01-22 | 南非幣 (ZAR) | 1.905100 | 0.0043 | 0.2262% |
| 2026-01-21 | 南非幣 (ZAR) | 1.900800 | 0.0097 | 0.5129% |
| 2026-01-20 | 南非幣 (ZAR) | 1.891100 | 0.0064 | 0.3396% |
| 2026-01-19 | 南非幣 (ZAR) | 1.884700 | -0.0100 | -0.5278% |
| 2026-01-16 | 南非幣 (ZAR) | 1.894700 | 0.0045 | 0.2381% |
| 2026-01-15 | 南非幣 (ZAR) | 1.890200 | -0.0078 | -0.4110% |
| 2026-01-14 | 南非幣 (ZAR) | 1.898000 | 0.0086 | 0.4552% |
| 2026-01-13 | 南非幣 (ZAR) | 1.889400 | -0.0031 | -0.1638% |
| 2026-01-12 | 南非幣 (ZAR) | 1.892500 | 0.0160 | 0.8527% |
| 2026-01-09 | 南非幣 (ZAR) | 1.876500 | -0.0042 | -0.2233% |
| 2026-01-08 | 南非幣 (ZAR) | 1.880700 | -0.0021 | -0.1115% |
| 2026-01-07 | 南非幣 (ZAR) | 1.882800 | -0.0114 | -0.6018% |
| 2026-01-06 | 南非幣 (ZAR) | 1.894200 | 0.0170 | 0.9056% |
| 2026-01-05 | 南非幣 (ZAR) | 1.877200 | 0.0128 | 0.6865% |
| 2026-01-02 | 南非幣 (ZAR) | 1.864400 | 0.0081 | 0.4364% |
| 2025-12-31 | 南非幣 (ZAR) | 1.856300 | 0.0070 | 0.3785% |
| 2025-12-30 | 南非幣 (ZAR) | 1.849300 | -0.0002 | -0.0108% |
| 2025-12-29 | 南非幣 (ZAR) | 1.849500 | -0.0026 | -0.1404% |
| 2025-12-26 | 南非幣 (ZAR) | 1.852100 | -0.0023 | -0.1240% |
| 2025-12-24 | 南非幣 (ZAR) | 1.854400 | 0.0010 | 0.0540% |
| 2025-12-23 | 南非幣 (ZAR) | 1.853400 | 0.0001 | 0.0054% |
| 2025-12-22 | 南非幣 (ZAR) | 1.853300 | 0.0054 | 0.2922% |
| 2025-12-19 | 南非幣 (ZAR) | 1.847900 | -0.0003 | -0.0162% |
| 2025-12-18 | 南非幣 (ZAR) | 1.848200 | 0.0030 | 0.1626% |
| 2025-12-17 | 南非幣 (ZAR) | 1.845200 | 0.0057 | 0.3099% |
| 2025-12-16 | 南非幣 (ZAR) | 1.839500 | 0.0109 | 0.5961% |
| 2025-12-15 | 南非幣 (ZAR) | 1.828600 | 0.0111 | 0.6107% |
| 2025-12-12 | 南非幣 (ZAR) | 1.817500 | 0.0038 | 0.2095% |
| 2025-12-11 | 南非幣 (ZAR) | 1.813700 | 0.0140 | 0.7779% |
| 2025-12-10 | 南非幣 (ZAR) | 1.799700 | 0.0037 | 0.2060% |
| 2025-12-09 | 南非幣 (ZAR) | 1.796000 | -0.0124 | -0.6857% |
| 2025-12-08 | 南非幣 (ZAR) | 1.808400 | -0.0026 | -0.1436% |
| 2025-12-05 | 南非幣 (ZAR) | 1.811000 | 0.0069 | 0.3825% |
| 2025-12-04 | 南非幣 (ZAR) | 1.804100 | 0.0044 | 0.2445% |
| 2025-12-03 | 南非幣 (ZAR) | 1.799700 | -0.0060 | -0.3323% |
| 2025-12-02 | 南非幣 (ZAR) | 1.805700 | 0.0031 | 0.1720% |
| 2025-12-01 | 南非幣 (ZAR) | 1.802600 | -- | -- |