| 漲跌 | 0.034300 (3.5408%) |
| 最高 | 1.003000 (3.5408%) |
| 最低 | 0.954000 (-1.5175%) |
| 平均 | 0.9713 (0.2721%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.003000 | 0.0060 | 0.6018% |
| 2025-11-28 | 泰幣 (THB) | 0.997000 | 0.0038 | 0.3826% |
| 2025-11-27 | 泰幣 (THB) | 0.993200 | 0.0007 | 0.0705% |
| 2025-11-26 | 泰幣 (THB) | 0.992500 | -0.0010 | -0.1007% |
| 2025-11-25 | 泰幣 (THB) | 0.993500 | 0.0067 | 0.6790% |
| 2025-11-24 | 泰幣 (THB) | 0.986800 | -0.0007 | -0.0709% |
| 2025-11-21 | 泰幣 (THB) | 0.987500 | 0.0033 | 0.3353% |
| 2025-11-20 | 泰幣 (THB) | 0.984200 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.984200 | 0.0033 | 0.3364% |
| 2025-11-18 | 泰幣 (THB) | 0.980900 | -0.0003 | -0.0306% |
| 2025-11-17 | 泰幣 (THB) | 0.981200 | -0.0008 | -0.0815% |
| 2025-11-14 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2025-11-13 | 泰幣 (THB) | 0.982000 | 0.0051 | 0.5221% |
| 2025-11-12 | 泰幣 (THB) | 0.976900 | -0.0016 | -0.1635% |
| 2025-11-11 | 泰幣 (THB) | 0.978500 | -0.0002 | -0.0204% |
| 2025-11-10 | 泰幣 (THB) | 0.978700 | -0.0017 | -0.1734% |
| 2025-11-07 | 泰幣 (THB) | 0.980400 | 0.0050 | 0.5126% |
| 2025-11-06 | 泰幣 (THB) | 0.975400 | 0.0052 | 0.5360% |
| 2025-11-05 | 泰幣 (THB) | 0.970200 | -0.0002 | -0.0206% |
| 2025-11-04 | 泰幣 (THB) | 0.970400 | -0.0009 | -0.0927% |
| 2025-11-03 | 泰幣 (THB) | 0.971300 | -0.0002 | -0.0206% |
| 2025-10-31 | 泰幣 (THB) | 0.971500 | 0.0056 | 0.5798% |
| 2025-10-30 | 泰幣 (THB) | 0.965900 | -0.0028 | -0.2890% |
| 2025-10-29 | 泰幣 (THB) | 0.968700 | 0.0084 | 0.8747% |
| 2025-10-28 | 泰幣 (THB) | 0.960300 | 0.0021 | 0.2192% |
| 2025-10-27 | 泰幣 (THB) | 0.958200 | -0.0020 | -0.2083% |
| 2025-10-23 | 泰幣 (THB) | 0.960200 | 0.0036 | 0.3763% |
| 2025-10-22 | 泰幣 (THB) | 0.956600 | -0.0036 | -0.3749% |
| 2025-10-21 | 泰幣 (THB) | 0.960200 | 0.0062 | 0.6499% |
| 2025-10-20 | 泰幣 (THB) | 0.954000 | -0.0063 | -0.6560% |
| 2025-10-17 | 泰幣 (THB) | 0.960300 | 0.0001 | 0.0104% |
| 2025-10-16 | 泰幣 (THB) | 0.960200 | -0.0034 | -0.3528% |
| 2025-10-15 | 泰幣 (THB) | 0.963600 | 0.0037 | 0.3855% |
| 2025-10-14 | 泰幣 (THB) | 0.959900 | -0.0031 | -0.3219% |
| 2025-10-13 | 泰幣 (THB) | 0.963000 | 0.0069 | 0.7217% |
| 2025-10-09 | 泰幣 (THB) | 0.956100 | -0.0056 | -0.5823% |
| 2025-10-08 | 泰幣 (THB) | 0.961700 | 0.0042 | 0.4386% |
| 2025-10-07 | 泰幣 (THB) | 0.957500 | 0.0016 | 0.1674% |
| 2025-10-03 | 泰幣 (THB) | 0.955900 | -0.0018 | -0.1880% |
| 2025-10-02 | 泰幣 (THB) | 0.957700 | -0.0033 | -0.3434% |
| 2025-10-01 | 泰幣 (THB) | 0.961000 | -0.0015 | -0.1558% |
| 2025-09-30 | 泰幣 (THB) | 0.962500 | -0.0043 | -0.4448% |
| 2025-09-26 | 泰幣 (THB) | 0.966800 | 0.0008 | 0.0828% |
| 2025-09-25 | 泰幣 (THB) | 0.966000 | -0.0034 | -0.3507% |
| 2025-09-24 | 泰幣 (THB) | 0.969400 | -0.0017 | -0.1751% |
| 2025-09-23 | 泰幣 (THB) | 0.971100 | 0.0002 | 0.0206% |
| 2025-09-22 | 泰幣 (THB) | 0.970900 | 0.0015 | 0.1547% |
| 2025-09-19 | 泰幣 (THB) | 0.969400 | 0.0051 | 0.5289% |
| 2025-09-18 | 泰幣 (THB) | 0.964300 | -0.0019 | -0.1966% |
| 2025-09-17 | 泰幣 (THB) | 0.966200 | -0.0045 | -0.4636% |
| 2025-09-16 | 泰幣 (THB) | 0.970700 | 0.0049 | 0.5074% |
| 2025-09-15 | 泰幣 (THB) | 0.965800 | -0.0088 | -0.9029% |
| 2025-09-12 | 泰幣 (THB) | 0.974600 | 0.0014 | 0.1439% |
| 2025-09-11 | 泰幣 (THB) | 0.973200 | 0.0023 | 0.2369% |
| 2025-09-10 | 泰幣 (THB) | 0.970900 | -0.0066 | -0.6752% |
| 2025-09-09 | 泰幣 (THB) | 0.977500 | -- | -- |
| 2025-09-08 | 泰幣 (THB) | 0.977500 | 0.0082 | 0.8460% |
| 2025-09-05 | 泰幣 (THB) | 0.969300 | -0.0003 | -0.0309% |
| 2025-09-04 | 泰幣 (THB) | 0.969600 | 0.0020 | 0.2067% |
| 2025-09-03 | 泰幣 (THB) | 0.967600 | -0.0009 | -0.0929% |
| 2025-09-02 | 泰幣 (THB) | 0.968500 | -0.0002 | -0.0206% |
| 2025-09-01 | 泰幣 (THB) | 0.968700 | -- | -- |