| 漲跌 | -0.005300 (-0.5388%) |
| 最高 | 0.997400 (1.4030%) |
| 最低 | 0.971800 (-1.1997%) |
| 平均 | 0.9839 (0.0328%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-15 | 泰幣 (THB) | 0.978300 | 0.0016 | 0.1638% |
| 2026-09-14 | 泰幣 (THB) | 0.976700 | -0.0005 | -0.0512% |
| 2026-09-11 | 泰幣 (THB) | 0.977200 | -0.0028 | -0.2857% |
| 2026-09-10 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2026-09-09 | 泰幣 (THB) | 0.979000 | 0.0017 | 0.1739% |
| 2026-09-08 | 泰幣 (THB) | 0.977300 | -0.0028 | -0.2857% |
| 2026-09-07 | 泰幣 (THB) | 0.980100 | -0.0006 | -0.0612% |
| 2026-09-04 | 泰幣 (THB) | 0.980700 | -0.0029 | -0.2948% |
| 2026-09-03 | 泰幣 (THB) | 0.983600 | 0.0092 | 0.9442% |
| 2026-09-02 | 泰幣 (THB) | 0.974400 | 0.0011 | 0.1130% |
| 2026-09-01 | 泰幣 (THB) | 0.973300 | -0.0039 | -0.3991% |
| 2026-08-31 | 泰幣 (THB) | 0.977200 | -0.0031 | -0.3162% |
| 2026-08-28 | 泰幣 (THB) | 0.980300 | -0.0060 | -0.6083% |
| 2026-08-27 | 泰幣 (THB) | 0.986300 | -0.0067 | -0.6747% |
| 2026-08-26 | 泰幣 (THB) | 0.993000 | -0.0008 | -0.0805% |
| 2026-08-25 | 泰幣 (THB) | 0.993800 | -0.0032 | -0.3210% |
| 2026-08-24 | 泰幣 (THB) | 0.997000 | 0.0027 | 0.2715% |
| 2026-08-21 | 泰幣 (THB) | 0.994300 | 0.0012 | 0.1208% |
| 2026-08-20 | 泰幣 (THB) | 0.993100 | 0.0063 | 0.6384% |
| 2026-08-19 | 泰幣 (THB) | 0.986800 | 0.0006 | 0.0608% |
| 2026-08-18 | 泰幣 (THB) | 0.986200 | 0.0011 | 0.1117% |
| 2026-08-17 | 泰幣 (THB) | 0.985100 | 0.0003 | 0.0305% |
| 2026-08-14 | 泰幣 (THB) | 0.984800 | -0.0062 | -0.6256% |
| 2026-08-13 | 泰幣 (THB) | 0.991000 | -0.0030 | -0.3018% |
| 2026-08-12 | 泰幣 (THB) | 0.994000 | -0.0001 | -0.0101% |
| 2026-08-11 | 泰幣 (THB) | 0.994100 | -0.0024 | -0.2408% |
| 2026-08-10 | 泰幣 (THB) | 0.996500 | -0.0009 | -0.0902% |
| 2026-08-07 | 泰幣 (THB) | 0.997400 | 0.0016 | 0.1607% |
| 2026-08-06 | 泰幣 (THB) | 0.995800 | 0.0030 | 0.3022% |
| 2026-08-05 | 泰幣 (THB) | 0.992800 | 0.0004 | 0.0403% |
| 2026-08-04 | 泰幣 (THB) | 0.992400 | -0.0018 | -0.1811% |
| 2026-08-03 | 泰幣 (THB) | 0.994200 | 0.0055 | 0.5563% |
| 2026-07-31 | 泰幣 (THB) | 0.988700 | 0.0033 | 0.3349% |
| 2026-07-30 | 泰幣 (THB) | 0.985400 | -0.0013 | -0.1318% |
| 2026-07-29 | 泰幣 (THB) | 0.986700 | 0.0025 | 0.2540% |
| 2026-07-28 | 泰幣 (THB) | 0.984200 | 0.0013 | 0.1323% |
| 2026-07-27 | 泰幣 (THB) | 0.982900 | 0.0027 | 0.2755% |
| 2026-07-24 | 泰幣 (THB) | 0.980200 | 0.0058 | 0.5952% |
| 2026-07-23 | 泰幣 (THB) | 0.974400 | -0.0047 | -0.4800% |
| 2026-07-22 | 泰幣 (THB) | 0.979100 | -0.0052 | -0.5283% |
| 2026-07-21 | 泰幣 (THB) | 0.984300 | 0.0060 | 0.6133% |
| 2026-07-20 | 泰幣 (THB) | 0.978300 | -0.0048 | -0.4883% |
| 2026-07-17 | 泰幣 (THB) | 0.983100 | 0.0005 | 0.0509% |
| 2026-07-16 | 泰幣 (THB) | 0.982600 | 0.0055 | 0.5629% |
| 2026-07-15 | 泰幣 (THB) | 0.977100 | -0.0026 | -0.2654% |
| 2026-07-14 | 泰幣 (THB) | 0.979700 | -0.0057 | -0.5784% |
| 2026-07-13 | 泰幣 (THB) | 0.985400 | 0.0014 | 0.1423% |
| 2026-07-09 | 泰幣 (THB) | 0.984000 | 0.0029 | 0.2956% |
| 2026-07-08 | 泰幣 (THB) | 0.981100 | -0.0042 | -0.4263% |
| 2026-07-07 | 泰幣 (THB) | 0.985300 | 0.0038 | 0.3872% |
| 2026-07-06 | 泰幣 (THB) | 0.981500 | -0.0033 | -0.3351% |
| 2026-07-03 | 泰幣 (THB) | 0.984800 | 0.0056 | 0.5719% |
| 2026-07-02 | 泰幣 (THB) | 0.979200 | 0.0049 | 0.5029% |
| 2026-07-01 | 泰幣 (THB) | 0.974300 | -0.0055 | -0.5613% |
| 2026-06-30 | 泰幣 (THB) | 0.979800 | 0.0015 | 0.1533% |
| 2026-06-29 | 泰幣 (THB) | 0.978300 | 0.0023 | 0.2357% |
| 2026-06-26 | 泰幣 (THB) | 0.976000 | 0.0022 | 0.2259% |
| 2026-06-25 | 泰幣 (THB) | 0.973800 | 0.0020 | 0.2058% |
| 2026-06-24 | 泰幣 (THB) | 0.971800 | -0.0034 | -0.3486% |
| 2026-06-23 | 泰幣 (THB) | 0.975200 | -0.0062 | -0.6318% |
| 2026-06-22 | 泰幣 (THB) | 0.981400 | -0.0049 | -0.4968% |
| 2026-06-18 | 泰幣 (THB) | 0.986300 | -0.0045 | -0.4542% |
| 2026-06-17 | 泰幣 (THB) | 0.990800 | 0.0003 | 0.0303% |
| 2026-06-16 | 泰幣 (THB) | 0.990500 | 0.0018 | 0.1821% |
| 2026-06-15 | 泰幣 (THB) | 0.988700 | 0.0043 | 0.4368% |
| 2026-06-12 | 泰幣 (THB) | 0.984400 | 0.0031 | 0.3159% |
| 2026-06-11 | 泰幣 (THB) | 0.981300 | -0.0025 | -0.2541% |
| 2026-06-10 | 泰幣 (THB) | 0.983800 | 0.0007 | 0.0712% |
| 2026-06-09 | 泰幣 (THB) | 0.983100 | 0.0022 | 0.2243% |
| 2026-06-08 | 泰幣 (THB) | 0.980900 | -0.0047 | -0.4769% |
| 2026-06-05 | 泰幣 (THB) | 0.985600 | 0.0022 | 0.2237% |
| 2026-06-04 | 泰幣 (THB) | 0.983400 | 0.0040 | 0.4084% |
| 2026-06-03 | 泰幣 (THB) | 0.979400 | -0.0077 | -0.7801% |
| 2026-06-02 | 泰幣 (THB) | 0.987100 | 0.0035 | 0.3558% |
| 2026-06-01 | 泰幣 (THB) | 0.983600 | -- | -- |