永豐銀行泰幣即期賣出價走勢圖

模式
漲跌 0.002100 (0.2341%)
最高 0.913700 (1.8504%)
最低 0.890100 (-0.7803%)
平均 0.8983 (0.1355%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 泰幣 (THB) 0.899200 0.0004 0.0445%
2024-06-21 泰幣 (THB) 0.898800 0.0012 0.1337%
2024-06-20 泰幣 (THB) 0.897600 -0.0008 -0.0890%
2024-06-19 泰幣 (THB) 0.898400 0.0008 0.0891%
2024-06-18 泰幣 (THB) 0.897600 0.0011 0.1227%
2024-06-17 泰幣 (THB) 0.896500 0.0006 0.0670%
2024-06-14 泰幣 (THB) 0.895900 -0.0024 -0.2672%
2024-06-13 泰幣 (THB) 0.898300 -0.0004 -0.0445%
2024-06-12 泰幣 (THB) 0.898700 0.0005 0.0557%
2024-06-11 泰幣 (THB) 0.898200 -0.0062 -0.6855%
2024-06-07 泰幣 (THB) 0.904400 0.0035 0.3885%
2024-06-06 泰幣 (THB) 0.900900 0.0023 0.2560%
2024-06-05 泰幣 (THB) 0.898600 -0.0049 -0.5423%
2024-06-04 泰幣 (THB) 0.903500 0.0088 0.9836%
2024-06-03 泰幣 (THB) 0.894700 -0.0034 -0.3786%
2024-05-31 泰幣 (THB) 0.898100 0.0019 0.2120%
2024-05-30 泰幣 (THB) 0.896200 -0.0002 -0.0223%
2024-05-29 泰幣 (THB) 0.896400 0.0004 0.0446%
2024-05-28 泰幣 (THB) 0.896000 0.0003 0.0335%
2024-05-27 泰幣 (THB) 0.895700 -0.0004 -0.0446%
2024-05-24 泰幣 (THB) 0.896100 -0.0036 -0.4001%
2024-05-23 泰幣 (THB) 0.899700 -0.0043 -0.4757%
2024-05-22 泰幣 (THB) 0.904000 -0.0018 -0.1987%
2024-05-21 泰幣 (THB) 0.905800 -0.0079 -0.8646%
2024-05-20 泰幣 (THB) 0.913700 0.0070 0.7720%
2024-05-17 泰幣 (THB) 0.906700 -0.0006 -0.0661%
2024-05-16 泰幣 (THB) 0.907300 0.0069 0.7663%
2024-05-15 泰幣 (THB) 0.900400 0.0017 0.1892%
2024-05-14 泰幣 (THB) 0.898700 0.0014 0.1560%
2024-05-13 泰幣 (THB) 0.897300 -0.0029 -0.3222%
2024-05-10 泰幣 (THB) 0.900200 0.0044 0.4912%
2024-05-09 泰幣 (THB) 0.895800 0.0033 0.3697%
2024-05-08 泰幣 (THB) 0.892500 -0.0047 -0.5239%
2024-05-07 泰幣 (THB) 0.897200 -0.0001 -0.0111%
2024-05-06 泰幣 (THB) 0.897300 0.0017 0.1898%
2024-05-03 泰幣 (THB) 0.895600 -0.0012 -0.1338%
2024-05-02 泰幣 (THB) 0.896800 0.0016 0.1787%
2024-04-30 泰幣 (THB) 0.895200 -- --
2024-04-29 泰幣 (THB) 0.895200 -0.0016 -0.1784%
2024-04-26 泰幣 (THB) 0.896800 0.0012 0.1340%
2024-04-25 泰幣 (THB) 0.895600 -0.0005 -0.0558%
2024-04-24 泰幣 (THB) 0.896100 -0.0007 -0.0781%
2024-04-23 泰幣 (THB) 0.896800 -0.0016 -0.1781%
2024-04-22 泰幣 (THB) 0.898400 -0.0001 -0.0111%
2024-04-19 泰幣 (THB) 0.898500 0.0015 0.1672%
2024-04-18 泰幣 (THB) 0.897000 -0.0010 -0.1114%
2024-04-17 泰幣 (THB) 0.898000 -0.0041 -0.4545%
2024-04-16 泰幣 (THB) 0.902100 0.0041 0.4566%
2024-04-15 泰幣 (THB) 0.898000 -0.0041 -0.4545%
2024-04-12 泰幣 (THB) 0.902100 0.0048 0.5349%
2024-04-11 泰幣 (THB) 0.897300 -0.0004 -0.0446%
2024-04-10 泰幣 (THB) 0.897700 0.0017 0.1897%
2024-04-09 泰幣 (THB) 0.896000 0.0041 0.4597%
2024-04-08 泰幣 (THB) 0.891900 0.0018 0.2022%
2024-04-03 泰幣 (THB) 0.890100 -0.0011 -0.1234%
2024-04-02 泰幣 (THB) 0.891200 -0.0054 -0.6023%
2024-04-01 泰幣 (THB) 0.896600 0.0010 0.1117%
2024-03-29 泰幣 (THB) 0.895600 0.0018 0.2014%
2024-03-28 泰幣 (THB) 0.893800 -0.0014 -0.1564%
2024-03-27 泰幣 (THB) 0.895200 0.0009 0.1006%
2024-03-26 泰幣 (THB) 0.894300 0.0028 0.3141%
2024-03-25 泰幣 (THB) 0.891500 -0.0023 -0.2573%
2024-03-22 泰幣 (THB) 0.893800 -0.0089 -0.9859%
2024-03-21 泰幣 (THB) 0.902700 0.0023 0.2554%
2024-03-20 泰幣 (THB) 0.900400 0.0016 0.1780%
2024-03-19 泰幣 (THB) 0.898800 0.0010 0.1114%
2024-03-18 泰幣 (THB) 0.897800 -0.0026 -0.2888%
2024-03-15 泰幣 (THB) 0.900400 0.0003 0.0333%
2024-03-14 泰幣 (THB) 0.900100 0.0010 0.1112%
2024-03-13 泰幣 (THB) 0.899100 -0.0023 -0.2552%
2024-03-12 泰幣 (THB) 0.901400 -0.0033 -0.3648%
2024-03-11 泰幣 (THB) 0.904700 0.0013 0.1439%
2024-03-08 泰幣 (THB) 0.903400 0.0006 0.0665%
2024-03-07 泰幣 (THB) 0.902800 0.0010 0.1109%
2024-03-06 泰幣 (THB) 0.901800 0.0043 0.4791%
2024-03-05 泰幣 (THB) 0.897500 0.0005 0.0557%
2024-03-04 泰幣 (THB) 0.897000 -0.0001 -0.0111%
2024-03-01 泰幣 (THB) 0.897100 -- --