| 漲跌 | 0.033400 (3.5487%) |
| 最高 | 0.977500 (3.8568%) |
| 最低 | 0.906000 (-3.7399%) |
| 平均 | 0.9383 (-0.3060%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 泰幣 (THB) | 0.974600 | 0.0014 | 0.1439% |
| 2025-09-11 | 泰幣 (THB) | 0.973200 | 0.0023 | 0.2369% |
| 2025-09-10 | 泰幣 (THB) | 0.970900 | -0.0066 | -0.6752% |
| 2025-09-09 | 泰幣 (THB) | 0.977500 | -- | -- |
| 2025-09-08 | 泰幣 (THB) | 0.977500 | 0.0082 | 0.8460% |
| 2025-09-05 | 泰幣 (THB) | 0.969300 | -0.0003 | -0.0309% |
| 2025-09-04 | 泰幣 (THB) | 0.969600 | 0.0020 | 0.2067% |
| 2025-09-03 | 泰幣 (THB) | 0.967600 | -0.0009 | -0.0929% |
| 2025-09-02 | 泰幣 (THB) | 0.968500 | -0.0002 | -0.0206% |
| 2025-09-01 | 泰幣 (THB) | 0.968700 | 0.0036 | 0.3730% |
| 2025-08-29 | 泰幣 (THB) | 0.965100 | 0.0002 | 0.0207% |
| 2025-08-28 | 泰幣 (THB) | 0.964900 | 0.0038 | 0.3954% |
| 2025-08-27 | 泰幣 (THB) | 0.961100 | 0.0009 | 0.0937% |
| 2025-08-26 | 泰幣 (THB) | 0.960200 | 0.0013 | 0.1356% |
| 2025-08-25 | 泰幣 (THB) | 0.958900 | 0.0017 | 0.1776% |
| 2025-08-22 | 泰幣 (THB) | 0.957200 | 0.0017 | 0.1779% |
| 2025-08-21 | 泰幣 (THB) | 0.955500 | 0.0059 | 0.6213% |
| 2025-08-20 | 泰幣 (THB) | 0.949600 | 0.0035 | 0.3699% |
| 2025-08-19 | 泰幣 (THB) | 0.946100 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.946100 | 0.0010 | 0.1058% |
| 2025-08-15 | 泰幣 (THB) | 0.945100 | -0.0018 | -0.1901% |
| 2025-08-14 | 泰幣 (THB) | 0.946900 | -0.0006 | -0.0633% |
| 2025-08-13 | 泰幣 (THB) | 0.947500 | 0.0033 | 0.3495% |
| 2025-08-12 | 泰幣 (THB) | 0.944200 | -0.0002 | -0.0212% |
| 2025-08-11 | 泰幣 (THB) | 0.944400 | 0.0015 | 0.1591% |
| 2025-08-08 | 泰幣 (THB) | 0.942900 | 0.0017 | 0.1806% |
| 2025-08-07 | 泰幣 (THB) | 0.941200 | -0.0047 | -0.4969% |
| 2025-08-06 | 泰幣 (THB) | 0.945900 | 0.0017 | 0.1800% |
| 2025-08-05 | 泰幣 (THB) | 0.944200 | 0.0041 | 0.4361% |
| 2025-08-04 | 泰幣 (THB) | 0.940100 | 0.0055 | 0.5885% |
| 2025-08-01 | 泰幣 (THB) | 0.934600 | 0.0026 | 0.2790% |
| 2025-07-31 | 泰幣 (THB) | 0.932000 | -0.0030 | -0.3209% |
| 2025-07-30 | 泰幣 (THB) | 0.935000 | 0.0018 | 0.1929% |
| 2025-07-29 | 泰幣 (THB) | 0.933200 | 0.0012 | 0.1288% |
| 2025-07-28 | 泰幣 (THB) | 0.932000 | 0.0019 | 0.2043% |
| 2025-07-25 | 泰幣 (THB) | 0.930100 | -0.0004 | -0.0430% |
| 2025-07-24 | 泰幣 (THB) | 0.930500 | -0.0021 | -0.2252% |
| 2025-07-23 | 泰幣 (THB) | 0.932600 | 0.0020 | 0.2149% |
| 2025-07-22 | 泰幣 (THB) | 0.930600 | 0.0039 | 0.4208% |
| 2025-07-21 | 泰幣 (THB) | 0.926700 | 0.0013 | 0.1405% |
| 2025-07-18 | 泰幣 (THB) | 0.925400 | 0.0024 | 0.2600% |
| 2025-07-17 | 泰幣 (THB) | 0.923000 | -0.0010 | -0.1082% |
| 2025-07-16 | 泰幣 (THB) | 0.924000 | 0.0016 | 0.1735% |
| 2025-07-15 | 泰幣 (THB) | 0.922400 | -0.0012 | -0.1299% |
| 2025-07-14 | 泰幣 (THB) | 0.923600 | 0.0061 | 0.6649% |
| 2025-07-11 | 泰幣 (THB) | 0.917500 | 0.0002 | 0.0218% |
| 2025-07-10 | 泰幣 (THB) | 0.917300 | 0.0064 | 0.7026% |
| 2025-07-09 | 泰幣 (THB) | 0.910900 | -0.0032 | -0.3501% |
| 2025-07-08 | 泰幣 (THB) | 0.914100 | 0.0045 | 0.4947% |
| 2025-07-07 | 泰幣 (THB) | 0.909600 | -0.0037 | -0.4051% |
| 2025-07-04 | 泰幣 (THB) | 0.913300 | 0.0034 | 0.3737% |
| 2025-07-03 | 泰幣 (THB) | 0.909900 | -0.0028 | -0.3068% |
| 2025-07-02 | 泰幣 (THB) | 0.912700 | -0.0041 | -0.4472% |
| 2025-07-01 | 泰幣 (THB) | 0.916800 | -0.0053 | -0.5748% |
| 2025-06-30 | 泰幣 (THB) | 0.922100 | 0.0161 | 1.7770% |
| 2025-06-27 | 泰幣 (THB) | 0.906000 | -0.0145 | -1.5752% |
| 2025-06-26 | 泰幣 (THB) | 0.920500 | 0.0014 | 0.1523% |
| 2025-06-25 | 泰幣 (THB) | 0.919100 | -0.0027 | -0.2929% |
| 2025-06-24 | 泰幣 (THB) | 0.921800 | 0.0016 | 0.1739% |
| 2025-06-23 | 泰幣 (THB) | 0.920200 | 0.0028 | 0.3052% |
| 2025-06-20 | 泰幣 (THB) | 0.917400 | -0.0022 | -0.2392% |
| 2025-06-19 | 泰幣 (THB) | 0.919600 | -0.0064 | -0.6911% |
| 2025-06-18 | 泰幣 (THB) | 0.926000 | 0.0008 | 0.0865% |
| 2025-06-17 | 泰幣 (THB) | 0.925200 | -0.0029 | -0.3125% |
| 2025-06-16 | 泰幣 (THB) | 0.928100 | -0.0049 | -0.5252% |
| 2025-06-13 | 泰幣 (THB) | 0.933000 | 0.0014 | 0.1503% |
| 2025-06-12 | 泰幣 (THB) | 0.931600 | -0.0044 | -0.4701% |
| 2025-06-11 | 泰幣 (THB) | 0.936000 | 0.0015 | 0.1605% |
| 2025-06-10 | 泰幣 (THB) | 0.934500 | -0.0028 | -0.2987% |
| 2025-06-09 | 泰幣 (THB) | 0.937300 | 0.0007 | 0.0747% |
| 2025-06-06 | 泰幣 (THB) | 0.936600 | -0.0017 | -0.1812% |
| 2025-06-05 | 泰幣 (THB) | 0.938300 | 0.0022 | 0.2350% |
| 2025-06-04 | 泰幣 (THB) | 0.936100 | -0.0050 | -0.5313% |
| 2025-06-03 | 泰幣 (THB) | 0.941100 | -0.0001 | -0.0106% |
| 2025-06-02 | 泰幣 (THB) | 0.941200 | -- | -- |