| 漲跌 | -0.019800 (-2.0733%) |
| 最高 | 0.955000 (0.0000%) |
| 最低 | 0.906000 (-5.1309%) |
| 平均 | 0.9284 (-2.7884%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 泰幣 (THB) | 0.935200 | 0.0002 | 0.0214% |
| 2025-07-30 | 泰幣 (THB) | 0.935000 | 0.0018 | 0.1929% |
| 2025-07-29 | 泰幣 (THB) | 0.933200 | 0.0012 | 0.1288% |
| 2025-07-28 | 泰幣 (THB) | 0.932000 | 0.0019 | 0.2043% |
| 2025-07-25 | 泰幣 (THB) | 0.930100 | -0.0004 | -0.0430% |
| 2025-07-24 | 泰幣 (THB) | 0.930500 | -0.0021 | -0.2252% |
| 2025-07-23 | 泰幣 (THB) | 0.932600 | 0.0020 | 0.2149% |
| 2025-07-22 | 泰幣 (THB) | 0.930600 | 0.0039 | 0.4208% |
| 2025-07-21 | 泰幣 (THB) | 0.926700 | 0.0013 | 0.1405% |
| 2025-07-18 | 泰幣 (THB) | 0.925400 | 0.0024 | 0.2600% |
| 2025-07-17 | 泰幣 (THB) | 0.923000 | -0.0010 | -0.1082% |
| 2025-07-16 | 泰幣 (THB) | 0.924000 | 0.0016 | 0.1735% |
| 2025-07-15 | 泰幣 (THB) | 0.922400 | -0.0012 | -0.1299% |
| 2025-07-14 | 泰幣 (THB) | 0.923600 | 0.0061 | 0.6649% |
| 2025-07-11 | 泰幣 (THB) | 0.917500 | 0.0002 | 0.0218% |
| 2025-07-10 | 泰幣 (THB) | 0.917300 | 0.0064 | 0.7026% |
| 2025-07-09 | 泰幣 (THB) | 0.910900 | -0.0032 | -0.3501% |
| 2025-07-08 | 泰幣 (THB) | 0.914100 | 0.0045 | 0.4947% |
| 2025-07-07 | 泰幣 (THB) | 0.909600 | -0.0037 | -0.4051% |
| 2025-07-04 | 泰幣 (THB) | 0.913300 | 0.0034 | 0.3737% |
| 2025-07-03 | 泰幣 (THB) | 0.909900 | -0.0028 | -0.3068% |
| 2025-07-02 | 泰幣 (THB) | 0.912700 | -0.0041 | -0.4472% |
| 2025-07-01 | 泰幣 (THB) | 0.916800 | -0.0053 | -0.5748% |
| 2025-06-30 | 泰幣 (THB) | 0.922100 | 0.0161 | 1.7770% |
| 2025-06-27 | 泰幣 (THB) | 0.906000 | -0.0145 | -1.5752% |
| 2025-06-26 | 泰幣 (THB) | 0.920500 | 0.0014 | 0.1523% |
| 2025-06-25 | 泰幣 (THB) | 0.919100 | -0.0027 | -0.2929% |
| 2025-06-24 | 泰幣 (THB) | 0.921800 | 0.0016 | 0.1739% |
| 2025-06-23 | 泰幣 (THB) | 0.920200 | 0.0028 | 0.3052% |
| 2025-06-20 | 泰幣 (THB) | 0.917400 | -0.0022 | -0.2392% |
| 2025-06-19 | 泰幣 (THB) | 0.919600 | -0.0064 | -0.6911% |
| 2025-06-18 | 泰幣 (THB) | 0.926000 | 0.0008 | 0.0865% |
| 2025-06-17 | 泰幣 (THB) | 0.925200 | -0.0029 | -0.3125% |
| 2025-06-16 | 泰幣 (THB) | 0.928100 | -0.0049 | -0.5252% |
| 2025-06-13 | 泰幣 (THB) | 0.933000 | 0.0014 | 0.1503% |
| 2025-06-12 | 泰幣 (THB) | 0.931600 | -0.0044 | -0.4701% |
| 2025-06-11 | 泰幣 (THB) | 0.936000 | 0.0015 | 0.1605% |
| 2025-06-10 | 泰幣 (THB) | 0.934500 | -0.0028 | -0.2987% |
| 2025-06-09 | 泰幣 (THB) | 0.937300 | 0.0007 | 0.0747% |
| 2025-06-06 | 泰幣 (THB) | 0.936600 | -0.0017 | -0.1812% |
| 2025-06-05 | 泰幣 (THB) | 0.938300 | 0.0022 | 0.2350% |
| 2025-06-04 | 泰幣 (THB) | 0.936100 | -0.0050 | -0.5313% |
| 2025-06-03 | 泰幣 (THB) | 0.941100 | -0.0001 | -0.0106% |
| 2025-06-02 | 泰幣 (THB) | 0.941200 | 0.0072 | 0.7709% |
| 2025-05-29 | 泰幣 (THB) | 0.934000 | 0.0003 | 0.0321% |
| 2025-05-28 | 泰幣 (THB) | 0.933700 | -0.0004 | -0.0428% |
| 2025-05-27 | 泰幣 (THB) | 0.934100 | -0.0020 | -0.2137% |
| 2025-05-26 | 泰幣 (THB) | 0.936100 | -0.0040 | -0.4255% |
| 2025-05-23 | 泰幣 (THB) | 0.940100 | 0.0049 | 0.5240% |
| 2025-05-22 | 泰幣 (THB) | 0.935200 | -0.0059 | -0.6269% |
| 2025-05-21 | 泰幣 (THB) | 0.941100 | 0.0110 | 1.1827% |
| 2025-05-20 | 泰幣 (THB) | 0.930100 | -0.0007 | -0.0752% |
| 2025-05-19 | 泰幣 (THB) | 0.930800 | 0.0026 | 0.2801% |
| 2025-05-16 | 泰幣 (THB) | 0.928200 | 0.0065 | 0.7052% |
| 2025-05-15 | 泰幣 (THB) | 0.921700 | -0.0045 | -0.4859% |
| 2025-05-14 | 泰幣 (THB) | 0.926200 | -0.0093 | -0.9941% |
| 2025-05-13 | 泰幣 (THB) | 0.935500 | 0.0093 | 1.0041% |
| 2025-05-12 | 泰幣 (THB) | 0.926200 | -0.0102 | -1.0893% |
| 2025-05-09 | 泰幣 (THB) | 0.936400 | -0.0045 | -0.4783% |
| 2025-05-08 | 泰幣 (THB) | 0.940900 | -0.0049 | -0.5181% |
| 2025-05-07 | 泰幣 (THB) | 0.945800 | 0.0064 | 0.6813% |
| 2025-05-06 | 泰幣 (THB) | 0.939400 | 0.0123 | 1.3267% |
| 2025-05-05 | 泰幣 (THB) | 0.927100 | -0.0279 | -2.9215% |
| 2025-05-02 | 泰幣 (THB) | 0.955000 | -- | -- |