| 漲跌 | 0.030900 (3.4464%) |
| 最高 | 0.927500 (3.4464%) |
| 最低 | 0.890100 (-0.7250%) |
| 平均 | 0.9020 (0.6076%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.927500 | 0.0043 | 0.4658% |
| 2024-07-23 | 泰幣 (THB) | 0.923200 | 0.0002 | 0.0217% |
| 2024-07-22 | 泰幣 (THB) | 0.923000 | 0.0014 | 0.1519% |
| 2024-07-19 | 泰幣 (THB) | 0.921600 | -0.0039 | -0.4214% |
| 2024-07-18 | 泰幣 (THB) | 0.925500 | 0.0005 | 0.0541% |
| 2024-07-17 | 泰幣 (THB) | 0.925000 | 0.0052 | 0.5653% |
| 2024-07-16 | 泰幣 (THB) | 0.919800 | 0.0040 | 0.4368% |
| 2024-07-15 | 泰幣 (THB) | 0.915800 | -0.0005 | -0.0546% |
| 2024-07-12 | 泰幣 (THB) | 0.916300 | 0.0022 | 0.2407% |
| 2024-07-11 | 泰幣 (THB) | 0.914100 | 0.0008 | 0.0876% |
| 2024-07-10 | 泰幣 (THB) | 0.913300 | 0.0021 | 0.2305% |
| 2024-07-09 | 泰幣 (THB) | 0.911200 | 0.0028 | 0.3082% |
| 2024-07-08 | 泰幣 (THB) | 0.908400 | 0.0035 | 0.3868% |
| 2024-07-05 | 泰幣 (THB) | 0.904900 | 0.0017 | 0.1882% |
| 2024-07-04 | 泰幣 (THB) | 0.903200 | -0.0006 | -0.0664% |
| 2024-07-03 | 泰幣 (THB) | 0.903800 | 0.0013 | 0.1440% |
| 2024-07-02 | 泰幣 (THB) | 0.902500 | -- | -- |
| 2024-07-01 | 泰幣 (THB) | 0.902500 | 0.0041 | 0.4564% |
| 2024-06-28 | 泰幣 (THB) | 0.898400 | -0.0003 | -0.0334% |
| 2024-06-27 | 泰幣 (THB) | 0.898700 | -0.0023 | -0.2553% |
| 2024-06-26 | 泰幣 (THB) | 0.901000 | -0.0017 | -0.1883% |
| 2024-06-25 | 泰幣 (THB) | 0.902700 | 0.0035 | 0.3892% |
| 2024-06-24 | 泰幣 (THB) | 0.899200 | 0.0004 | 0.0445% |
| 2024-06-21 | 泰幣 (THB) | 0.898800 | 0.0012 | 0.1337% |
| 2024-06-20 | 泰幣 (THB) | 0.897600 | -0.0008 | -0.0890% |
| 2024-06-19 | 泰幣 (THB) | 0.898400 | 0.0008 | 0.0891% |
| 2024-06-18 | 泰幣 (THB) | 0.897600 | 0.0011 | 0.1227% |
| 2024-06-17 | 泰幣 (THB) | 0.896500 | 0.0006 | 0.0670% |
| 2024-06-14 | 泰幣 (THB) | 0.895900 | -0.0024 | -0.2672% |
| 2024-06-13 | 泰幣 (THB) | 0.898300 | -0.0004 | -0.0445% |
| 2024-06-12 | 泰幣 (THB) | 0.898700 | 0.0005 | 0.0557% |
| 2024-06-11 | 泰幣 (THB) | 0.898200 | -0.0062 | -0.6855% |
| 2024-06-07 | 泰幣 (THB) | 0.904400 | 0.0035 | 0.3885% |
| 2024-06-06 | 泰幣 (THB) | 0.900900 | 0.0023 | 0.2560% |
| 2024-06-05 | 泰幣 (THB) | 0.898600 | -0.0049 | -0.5423% |
| 2024-06-04 | 泰幣 (THB) | 0.903500 | 0.0088 | 0.9836% |
| 2024-06-03 | 泰幣 (THB) | 0.894700 | -0.0034 | -0.3786% |
| 2024-05-31 | 泰幣 (THB) | 0.898100 | 0.0019 | 0.2120% |
| 2024-05-30 | 泰幣 (THB) | 0.896200 | -0.0002 | -0.0223% |
| 2024-05-29 | 泰幣 (THB) | 0.896400 | 0.0004 | 0.0446% |
| 2024-05-28 | 泰幣 (THB) | 0.896000 | 0.0003 | 0.0335% |
| 2024-05-27 | 泰幣 (THB) | 0.895700 | -0.0004 | -0.0446% |
| 2024-05-24 | 泰幣 (THB) | 0.896100 | -0.0036 | -0.4001% |
| 2024-05-23 | 泰幣 (THB) | 0.899700 | -0.0043 | -0.4757% |
| 2024-05-22 | 泰幣 (THB) | 0.904000 | -0.0018 | -0.1987% |
| 2024-05-21 | 泰幣 (THB) | 0.905800 | -0.0079 | -0.8646% |
| 2024-05-20 | 泰幣 (THB) | 0.913700 | 0.0070 | 0.7720% |
| 2024-05-17 | 泰幣 (THB) | 0.906700 | -0.0006 | -0.0661% |
| 2024-05-16 | 泰幣 (THB) | 0.907300 | 0.0069 | 0.7663% |
| 2024-05-15 | 泰幣 (THB) | 0.900400 | 0.0017 | 0.1892% |
| 2024-05-14 | 泰幣 (THB) | 0.898700 | 0.0014 | 0.1560% |
| 2024-05-13 | 泰幣 (THB) | 0.897300 | -0.0029 | -0.3222% |
| 2024-05-10 | 泰幣 (THB) | 0.900200 | 0.0044 | 0.4912% |
| 2024-05-09 | 泰幣 (THB) | 0.895800 | 0.0033 | 0.3697% |
| 2024-05-08 | 泰幣 (THB) | 0.892500 | -0.0047 | -0.5239% |
| 2024-05-07 | 泰幣 (THB) | 0.897200 | -0.0001 | -0.0111% |
| 2024-05-06 | 泰幣 (THB) | 0.897300 | 0.0017 | 0.1898% |
| 2024-05-03 | 泰幣 (THB) | 0.895600 | -0.0012 | -0.1338% |
| 2024-05-02 | 泰幣 (THB) | 0.896800 | 0.0016 | 0.1787% |
| 2024-04-30 | 泰幣 (THB) | 0.895200 | -- | -- |
| 2024-04-29 | 泰幣 (THB) | 0.895200 | -0.0016 | -0.1784% |
| 2024-04-26 | 泰幣 (THB) | 0.896800 | 0.0012 | 0.1340% |
| 2024-04-25 | 泰幣 (THB) | 0.895600 | -0.0005 | -0.0558% |
| 2024-04-24 | 泰幣 (THB) | 0.896100 | -0.0007 | -0.0781% |
| 2024-04-23 | 泰幣 (THB) | 0.896800 | -0.0016 | -0.1781% |
| 2024-04-22 | 泰幣 (THB) | 0.898400 | -0.0001 | -0.0111% |
| 2024-04-19 | 泰幣 (THB) | 0.898500 | 0.0015 | 0.1672% |
| 2024-04-18 | 泰幣 (THB) | 0.897000 | -0.0010 | -0.1114% |
| 2024-04-17 | 泰幣 (THB) | 0.898000 | -0.0041 | -0.4545% |
| 2024-04-16 | 泰幣 (THB) | 0.902100 | 0.0041 | 0.4566% |
| 2024-04-15 | 泰幣 (THB) | 0.898000 | -0.0041 | -0.4545% |
| 2024-04-12 | 泰幣 (THB) | 0.902100 | 0.0048 | 0.5349% |
| 2024-04-11 | 泰幣 (THB) | 0.897300 | -0.0004 | -0.0446% |
| 2024-04-10 | 泰幣 (THB) | 0.897700 | 0.0017 | 0.1897% |
| 2024-04-09 | 泰幣 (THB) | 0.896000 | 0.0041 | 0.4597% |
| 2024-04-08 | 泰幣 (THB) | 0.891900 | 0.0018 | 0.2022% |
| 2024-04-03 | 泰幣 (THB) | 0.890100 | -0.0011 | -0.1234% |
| 2024-04-02 | 泰幣 (THB) | 0.891200 | -0.0054 | -0.6023% |
| 2024-04-01 | 泰幣 (THB) | 0.896600 | -- | -- |