永豐銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.021800 (-2.3885%)
最高 0.927100 (1.5777%)
最低 0.886300 (-2.8925%)
平均 0.9087 (-0.4329%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 泰幣 (THB) 0.890900 0.0030 0.3379%
2024-02-20 泰幣 (THB) 0.887900 -0.0025 -0.2808%
2024-02-19 泰幣 (THB) 0.890400 -0.0001 -0.0112%
2024-02-17 泰幣 (THB) 0.890500 0.0037 0.4172%
2024-02-16 泰幣 (THB) 0.886800 0.0005 0.0564%
2024-02-15 泰幣 (THB) 0.886300 -0.0135 -1.5003%
2024-02-07 泰幣 (THB) 0.899800 0.0036 0.4017%
2024-02-06 泰幣 (THB) 0.896200 0.0021 0.2349%
2024-02-05 泰幣 (THB) 0.894100 -0.0079 -0.8758%
2024-02-02 泰幣 (THB) 0.902000 0.0040 0.4454%
2024-02-01 泰幣 (THB) 0.898000 -0.0023 -0.2555%
2024-01-31 泰幣 (THB) 0.900300 0.0007 0.0778%
2024-01-30 泰幣 (THB) 0.899600 0.0034 0.3794%
2024-01-29 泰幣 (THB) 0.896200 0.0019 0.2125%
2024-01-26 泰幣 (THB) 0.894300 0.0008 0.0895%
2024-01-25 泰幣 (THB) 0.893500 0.0017 0.1906%
2024-01-24 泰幣 (THB) 0.891800 -0.0059 -0.6572%
2024-01-23 泰幣 (THB) 0.897700 0.0005 0.0557%
2024-01-22 泰幣 (THB) 0.897200 -0.0043 -0.4770%
2024-01-19 泰幣 (THB) 0.901500 -0.0033 -0.3647%
2024-01-18 泰幣 (THB) 0.904800 -0.0021 -0.2316%
2024-01-17 泰幣 (THB) 0.906900 -0.0050 -0.5483%
2024-01-16 泰幣 (THB) 0.911900 -0.0016 -0.1752%
2024-01-15 泰幣 (THB) 0.913500 0.0083 0.9169%
2024-01-12 泰幣 (THB) 0.905200 -0.0019 -0.2095%
2024-01-11 泰幣 (THB) 0.907100 0.0001 0.0110%
2024-01-10 泰幣 (THB) 0.907000 -0.0008 -0.0881%
2024-01-09 泰幣 (THB) 0.907800 0.0048 0.5316%
2024-01-08 泰幣 (THB) 0.903000 -0.0112 -1.2251%
2024-01-05 泰幣 (THB) 0.914200 -0.0024 -0.2618%
2024-01-04 泰幣 (THB) 0.916600 -0.0068 -0.7364%
2024-01-03 泰幣 (THB) 0.923400 0.0024 0.2606%
2024-01-02 泰幣 (THB) 0.921000 0.0054 0.5898%
2023-12-29 泰幣 (THB) 0.915600 -0.0004 -0.0437%
2023-12-28 泰幣 (THB) 0.916000 0.0012 0.1312%
2023-12-27 泰幣 (THB) 0.914800 -0.0005 -0.0546%
2023-12-26 泰幣 (THB) 0.915300 -0.0022 -0.2398%
2023-12-25 泰幣 (THB) 0.917500 -0.0007 -0.0762%
2023-12-22 泰幣 (THB) 0.918200 0.0044 0.4815%
2023-12-21 泰幣 (THB) 0.913800 -0.0004 -0.0438%
2023-12-20 泰幣 (THB) 0.914200 0.0002 0.0219%
2023-12-19 泰幣 (THB) 0.914000 0.0012 0.1315%
2023-12-18 泰幣 (THB) 0.912800 -0.0015 -0.1641%
2023-12-15 泰幣 (THB) 0.914300 0.0043 0.4725%
2023-12-14 泰幣 (THB) 0.910000 0.0128 1.4267%
2023-12-13 泰幣 (THB) 0.897200 -0.0064 -0.7083%
2023-12-12 泰幣 (THB) 0.903600 0.0019 0.2107%
2023-12-11 泰幣 (THB) 0.901700 0.0015 0.1666%
2023-12-08 泰幣 (THB) 0.900200 -0.0108 -1.1855%
2023-12-07 泰幣 (THB) 0.911000 -0.0025 -0.2737%
2023-12-06 泰幣 (THB) 0.913500 0.0044 0.4840%
2023-12-05 泰幣 (THB) 0.909100 -0.0083 -0.9047%
2023-12-04 泰幣 (THB) 0.917400 0.0078 0.8575%
2023-12-01 泰幣 (THB) 0.909600 -0.0015 -0.1646%
2023-11-30 泰幣 (THB) 0.911100 -0.0063 -0.6867%
2023-11-29 泰幣 (THB) 0.917400 -0.0014 -0.1524%
2023-11-28 泰幣 (THB) 0.918800 0.0027 0.2947%
2023-11-27 泰幣 (THB) 0.916100 0.0072 0.7922%
2023-11-24 泰幣 (THB) 0.908900 -0.0031 -0.3399%
2023-11-23 泰幣 (THB) 0.912000 -0.0015 -0.1642%
2023-11-22 泰幣 (THB) 0.913500 0.0018 0.1974%
2023-11-21 泰幣 (THB) 0.911700 -0.0071 -0.7727%
2023-11-20 泰幣 (THB) 0.918800 -0.0025 -0.2714%
2023-11-17 泰幣 (THB) 0.921300 0.0021 0.2285%
2023-11-16 泰幣 (THB) 0.919200 -0.0033 -0.3577%
2023-11-15 泰幣 (THB) 0.922500 0.0091 0.9963%
2023-11-14 泰幣 (THB) 0.913400 -0.0005 -0.0547%
2023-11-13 泰幣 (THB) 0.913900 -0.0049 -0.5333%
2023-11-10 泰幣 (THB) 0.918800 -0.0083 -0.8953%
2023-11-09 泰幣 (THB) 0.927100 0.0027 0.2921%
2023-11-08 泰幣 (THB) 0.924400 0.0010 0.1083%
2023-11-07 泰幣 (THB) 0.923400 -0.0020 -0.2161%
2023-11-06 泰幣 (THB) 0.925400 0.0040 0.4341%
2023-11-03 泰幣 (THB) 0.921400 0.0055 0.6005%
2023-11-02 泰幣 (THB) 0.915900 0.0032 0.3506%
2023-11-01 泰幣 (THB) 0.912700 -- --