| 漲跌 | 0.002500 (0.2513%) |
| 最高 | 0.997600 (0.2714%) |
| 最低 | 0.971800 (-2.3218%) |
| 平均 | 0.9851 (-0.9874%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 泰幣 (THB) | 0.997400 | 0.0016 | 0.1607% |
| 2026-08-06 | 泰幣 (THB) | 0.995800 | 0.0030 | 0.3022% |
| 2026-08-05 | 泰幣 (THB) | 0.992800 | 0.0004 | 0.0403% |
| 2026-08-04 | 泰幣 (THB) | 0.992400 | -0.0018 | -0.1811% |
| 2026-08-03 | 泰幣 (THB) | 0.994200 | 0.0055 | 0.5563% |
| 2026-07-31 | 泰幣 (THB) | 0.988700 | 0.0033 | 0.3349% |
| 2026-07-30 | 泰幣 (THB) | 0.985400 | -0.0013 | -0.1318% |
| 2026-07-29 | 泰幣 (THB) | 0.986700 | 0.0025 | 0.2540% |
| 2026-07-28 | 泰幣 (THB) | 0.984200 | 0.0013 | 0.1323% |
| 2026-07-27 | 泰幣 (THB) | 0.982900 | 0.0027 | 0.2755% |
| 2026-07-24 | 泰幣 (THB) | 0.980200 | 0.0058 | 0.5952% |
| 2026-07-23 | 泰幣 (THB) | 0.974400 | -0.0047 | -0.4800% |
| 2026-07-22 | 泰幣 (THB) | 0.979100 | -0.0052 | -0.5283% |
| 2026-07-21 | 泰幣 (THB) | 0.984300 | 0.0060 | 0.6133% |
| 2026-07-20 | 泰幣 (THB) | 0.978300 | -0.0048 | -0.4883% |
| 2026-07-17 | 泰幣 (THB) | 0.983100 | 0.0005 | 0.0509% |
| 2026-07-16 | 泰幣 (THB) | 0.982600 | 0.0055 | 0.5629% |
| 2026-07-15 | 泰幣 (THB) | 0.977100 | -0.0026 | -0.2654% |
| 2026-07-14 | 泰幣 (THB) | 0.979700 | -0.0057 | -0.5784% |
| 2026-07-13 | 泰幣 (THB) | 0.985400 | 0.0014 | 0.1423% |
| 2026-07-09 | 泰幣 (THB) | 0.984000 | 0.0029 | 0.2956% |
| 2026-07-08 | 泰幣 (THB) | 0.981100 | -0.0042 | -0.4263% |
| 2026-07-07 | 泰幣 (THB) | 0.985300 | 0.0038 | 0.3872% |
| 2026-07-06 | 泰幣 (THB) | 0.981500 | -0.0033 | -0.3351% |
| 2026-07-03 | 泰幣 (THB) | 0.984800 | 0.0056 | 0.5719% |
| 2026-07-02 | 泰幣 (THB) | 0.979200 | 0.0049 | 0.5029% |
| 2026-07-01 | 泰幣 (THB) | 0.974300 | -0.0055 | -0.5613% |
| 2026-06-30 | 泰幣 (THB) | 0.979800 | 0.0015 | 0.1533% |
| 2026-06-29 | 泰幣 (THB) | 0.978300 | 0.0023 | 0.2357% |
| 2026-06-26 | 泰幣 (THB) | 0.976000 | 0.0022 | 0.2259% |
| 2026-06-25 | 泰幣 (THB) | 0.973800 | 0.0020 | 0.2058% |
| 2026-06-24 | 泰幣 (THB) | 0.971800 | -0.0034 | -0.3486% |
| 2026-06-23 | 泰幣 (THB) | 0.975200 | -0.0062 | -0.6318% |
| 2026-06-22 | 泰幣 (THB) | 0.981400 | -0.0049 | -0.4968% |
| 2026-06-18 | 泰幣 (THB) | 0.986300 | -0.0045 | -0.4542% |
| 2026-06-17 | 泰幣 (THB) | 0.990800 | 0.0003 | 0.0303% |
| 2026-06-16 | 泰幣 (THB) | 0.990500 | 0.0018 | 0.1821% |
| 2026-06-15 | 泰幣 (THB) | 0.988700 | 0.0043 | 0.4368% |
| 2026-06-12 | 泰幣 (THB) | 0.984400 | 0.0031 | 0.3159% |
| 2026-06-11 | 泰幣 (THB) | 0.981300 | -0.0025 | -0.2541% |
| 2026-06-10 | 泰幣 (THB) | 0.983800 | 0.0007 | 0.0712% |
| 2026-06-09 | 泰幣 (THB) | 0.983100 | 0.0022 | 0.2243% |
| 2026-06-08 | 泰幣 (THB) | 0.980900 | -0.0047 | -0.4769% |
| 2026-06-05 | 泰幣 (THB) | 0.985600 | 0.0022 | 0.2237% |
| 2026-06-04 | 泰幣 (THB) | 0.983400 | 0.0040 | 0.4084% |
| 2026-06-03 | 泰幣 (THB) | 0.979400 | -0.0077 | -0.7801% |
| 2026-06-02 | 泰幣 (THB) | 0.987100 | 0.0035 | 0.3558% |
| 2026-06-01 | 泰幣 (THB) | 0.983600 | 0.0012 | 0.1221% |
| 2026-05-29 | 泰幣 (THB) | 0.982400 | 0.0005 | 0.0509% |
| 2026-05-28 | 泰幣 (THB) | 0.981900 | -0.0018 | -0.1830% |
| 2026-05-27 | 泰幣 (THB) | 0.983700 | -0.0007 | -0.0711% |
| 2026-05-26 | 泰幣 (THB) | 0.984400 | -0.0039 | -0.3946% |
| 2026-05-25 | 泰幣 (THB) | 0.988300 | 0.0022 | 0.2231% |
| 2026-05-22 | 泰幣 (THB) | 0.986100 | -0.0013 | -0.1317% |
| 2026-05-21 | 泰幣 (THB) | 0.987400 | -0.0016 | -0.1618% |
| 2026-05-20 | 泰幣 (THB) | 0.989000 | -0.0011 | -0.1111% |
| 2026-05-19 | 泰幣 (THB) | 0.990100 | 0.0038 | 0.3853% |
| 2026-05-18 | 泰幣 (THB) | 0.986300 | -0.0029 | -0.2932% |
| 2026-05-15 | 泰幣 (THB) | 0.989200 | -0.0061 | -0.6129% |
| 2026-05-14 | 泰幣 (THB) | 0.995300 | 0.0005 | 0.0503% |
| 2026-05-13 | 泰幣 (THB) | 0.994800 | 0.0020 | 0.2015% |
| 2026-05-12 | 泰幣 (THB) | 0.992800 | 0.0042 | 0.4248% |
| 2026-05-11 | 泰幣 (THB) | 0.988600 | -0.0066 | -0.6632% |
| 2026-05-08 | 泰幣 (THB) | 0.995200 | -0.0024 | -0.2406% |
| 2026-05-07 | 泰幣 (THB) | 0.997600 | 0.0062 | 0.6254% |
| 2026-05-06 | 泰幣 (THB) | 0.991400 | 0.0057 | 0.5783% |
| 2026-05-05 | 泰幣 (THB) | 0.985700 | -0.0092 | -0.9247% |
| 2026-05-04 | 泰幣 (THB) | 0.994900 | -- | -- |