| 漲跌 | 0.051000 (5.2507%) |
| 最高 | 1.038900 (6.9597%) |
| 最低 | 0.970200 (-0.1133%) |
| 平均 | 1.0107 (4.0578%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 泰幣 (THB) | 1.022300 | 0.0039 | 0.3830% |
| 2026-02-05 | 泰幣 (THB) | 1.018400 | -0.0035 | -0.3425% |
| 2026-02-04 | 泰幣 (THB) | 1.021900 | -0.0046 | -0.4481% |
| 2026-02-03 | 泰幣 (THB) | 1.026500 | 0.0072 | 0.7064% |
| 2026-02-02 | 泰幣 (THB) | 1.019300 | -0.0043 | -0.4201% |
| 2026-01-30 | 泰幣 (THB) | 1.023600 | -0.0061 | -0.5924% |
| 2026-01-29 | 泰幣 (THB) | 1.029700 | -0.0051 | -0.4928% |
| 2026-01-28 | 泰幣 (THB) | 1.034800 | 0.0016 | 0.1549% |
| 2026-01-27 | 泰幣 (THB) | 1.033200 | -0.0036 | -0.3472% |
| 2026-01-26 | 泰幣 (THB) | 1.036800 | 0.0036 | 0.3484% |
| 2026-01-23 | 泰幣 (THB) | 1.033200 | 0.0041 | 0.3984% |
| 2026-01-22 | 泰幣 (THB) | 1.029100 | -0.0098 | -0.9433% |
| 2026-01-21 | 泰幣 (THB) | 1.038900 | 0.0006 | 0.0578% |
| 2026-01-20 | 泰幣 (THB) | 1.038300 | 0.0057 | 0.5520% |
| 2026-01-19 | 泰幣 (THB) | 1.032600 | 0.0047 | 0.4572% |
| 2026-01-16 | 泰幣 (THB) | 1.027900 | 0.0019 | 0.1852% |
| 2026-01-15 | 泰幣 (THB) | 1.026000 | -0.0008 | -0.0779% |
| 2026-01-14 | 泰幣 (THB) | 1.026800 | -0.0042 | -0.4074% |
| 2026-01-13 | 泰幣 (THB) | 1.031000 | -0.0034 | -0.3287% |
| 2026-01-12 | 泰幣 (THB) | 1.034400 | 0.0062 | 0.6030% |
| 2026-01-09 | 泰幣 (THB) | 1.028200 | 0.0020 | 0.1949% |
| 2026-01-08 | 泰幣 (THB) | 1.026200 | -0.0024 | -0.2333% |
| 2026-01-07 | 泰幣 (THB) | 1.028600 | -0.0053 | -0.5126% |
| 2026-01-06 | 泰幣 (THB) | 1.033900 | 0.0067 | 0.6523% |
| 2026-01-05 | 泰幣 (THB) | 1.027200 | 0.0062 | 0.6072% |
| 2026-01-02 | 泰幣 (THB) | 1.021000 | 0.0032 | 0.3144% |
| 2025-12-31 | 泰幣 (THB) | 1.017800 | 0.0007 | 0.0688% |
| 2025-12-30 | 泰幣 (THB) | 1.017100 | -0.0075 | -0.7320% |
| 2025-12-29 | 泰幣 (THB) | 1.024600 | -0.0088 | -0.8516% |
| 2025-12-26 | 泰幣 (THB) | 1.033400 | -0.0032 | -0.3087% |
| 2025-12-24 | 泰幣 (THB) | 1.036600 | 0.0018 | 0.1739% |
| 2025-12-23 | 泰幣 (THB) | 1.034800 | -- | -- |
| 2025-12-22 | 泰幣 (THB) | 1.034800 | 0.0099 | 0.9659% |
| 2025-12-19 | 泰幣 (THB) | 1.024900 | 0.0011 | 0.1074% |
| 2025-12-18 | 泰幣 (THB) | 1.023800 | 0.0015 | 0.1467% |
| 2025-12-17 | 泰幣 (THB) | 1.022300 | 0.0016 | 0.1568% |
| 2025-12-16 | 泰幣 (THB) | 1.020700 | 0.0012 | 0.1177% |
| 2025-12-15 | 泰幣 (THB) | 1.019500 | 0.0132 | 1.3117% |
| 2025-12-12 | 泰幣 (THB) | 1.006300 | 0.0001 | 0.0099% |
| 2025-12-11 | 泰幣 (THB) | 1.006200 | 0.0059 | 0.5898% |
| 2025-12-10 | 泰幣 (THB) | 1.000300 | 0.0013 | 0.1301% |
| 2025-12-09 | 泰幣 (THB) | 0.999000 | -0.0017 | -0.1699% |
| 2025-12-08 | 泰幣 (THB) | 1.000700 | -0.0013 | -0.1297% |
| 2025-12-05 | 泰幣 (THB) | 1.002000 | 0.0032 | 0.3204% |
| 2025-12-04 | 泰幣 (THB) | 0.998800 | -0.0041 | -0.4088% |
| 2025-12-03 | 泰幣 (THB) | 1.002900 | 0.0005 | 0.0499% |
| 2025-12-02 | 泰幣 (THB) | 1.002400 | -0.0006 | -0.0598% |
| 2025-12-01 | 泰幣 (THB) | 1.003000 | 0.0060 | 0.6018% |
| 2025-11-28 | 泰幣 (THB) | 0.997000 | 0.0038 | 0.3826% |
| 2025-11-27 | 泰幣 (THB) | 0.993200 | 0.0007 | 0.0705% |
| 2025-11-26 | 泰幣 (THB) | 0.992500 | -0.0010 | -0.1007% |
| 2025-11-25 | 泰幣 (THB) | 0.993500 | 0.0067 | 0.6790% |
| 2025-11-24 | 泰幣 (THB) | 0.986800 | -0.0007 | -0.0709% |
| 2025-11-21 | 泰幣 (THB) | 0.987500 | 0.0033 | 0.3353% |
| 2025-11-20 | 泰幣 (THB) | 0.984200 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.984200 | 0.0033 | 0.3364% |
| 2025-11-18 | 泰幣 (THB) | 0.980900 | -0.0003 | -0.0306% |
| 2025-11-17 | 泰幣 (THB) | 0.981200 | -0.0008 | -0.0815% |
| 2025-11-14 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2025-11-13 | 泰幣 (THB) | 0.982000 | 0.0051 | 0.5221% |
| 2025-11-12 | 泰幣 (THB) | 0.976900 | -0.0016 | -0.1635% |
| 2025-11-11 | 泰幣 (THB) | 0.978500 | -0.0002 | -0.0204% |
| 2025-11-10 | 泰幣 (THB) | 0.978700 | -0.0017 | -0.1734% |
| 2025-11-07 | 泰幣 (THB) | 0.980400 | 0.0050 | 0.5126% |
| 2025-11-06 | 泰幣 (THB) | 0.975400 | 0.0052 | 0.5360% |
| 2025-11-05 | 泰幣 (THB) | 0.970200 | -0.0002 | -0.0206% |
| 2025-11-04 | 泰幣 (THB) | 0.970400 | -0.0009 | -0.0927% |
| 2025-11-03 | 泰幣 (THB) | 0.971300 | -- | -- |