查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 泰幣 (THB) | 0.997500 | -0.0064 | -0.6375% |
| 2026-11-05 | 泰幣 (THB) | 1.003900 | 0.0079 | 0.7932% |
| 2026-11-04 | 泰幣 (THB) | 0.996000 | 0.0038 | 0.3830% |
| 2026-11-03 | 泰幣 (THB) | 0.992200 | 0.0068 | 0.6901% |
| 2026-11-02 | 泰幣 (THB) | 0.985400 | -0.0027 | -0.2733% |
| 2026-10-30 | 泰幣 (THB) | 0.988100 | 0.0037 | 0.3759% |
| 2026-10-29 | 泰幣 (THB) | 0.984400 | 0.0051 | 0.5208% |
| 2026-10-28 | 泰幣 (THB) | 0.979300 | -0.0020 | -0.2038% |
| 2026-10-27 | 泰幣 (THB) | 0.981300 | -0.0074 | -0.7485% |
| 2026-10-22 | 泰幣 (THB) | 0.988700 | 0.0035 | 0.3553% |
| 2026-10-21 | 泰幣 (THB) | 0.985200 | -0.0069 | -0.6955% |
| 2026-10-20 | 泰幣 (THB) | 0.992100 | 0.0029 | 0.2932% |
| 2026-10-19 | 泰幣 (THB) | 0.989200 | 0.0003 | 0.0303% |
| 2026-10-16 | 泰幣 (THB) | 0.988900 | 0.0022 | 0.2230% |
| 2026-10-15 | 泰幣 (THB) | 0.986700 | 0.0111 | 1.1378% |
| 2026-10-14 | 泰幣 (THB) | 0.975600 | -0.0053 | -0.5403% |
| 2026-10-13 | 泰幣 (THB) | 0.980900 | 0.0091 | 0.9364% |
| 2026-10-12 | 泰幣 (THB) | 0.971800 | 0.0034 | 0.3511% |
| 2026-10-08 | 泰幣 (THB) | 0.968400 | 0.0041 | 0.4252% |
| 2026-10-07 | 泰幣 (THB) | 0.964300 | -0.0007 | -0.0725% |
| 2026-10-06 | 泰幣 (THB) | 0.965000 | 0.0031 | 0.3223% |
| 2026-10-05 | 泰幣 (THB) | 0.961900 | -0.0079 | -0.8146% |
| 2026-10-02 | 泰幣 (THB) | 0.969800 | 0.0043 | 0.4454% |
| 2026-10-01 | 泰幣 (THB) | 0.965500 | -0.0035 | -0.3612% |
| 2026-09-30 | 泰幣 (THB) | 0.969000 | -0.0008 | -0.0825% |
| 2026-09-29 | 泰幣 (THB) | 0.969800 | -0.0036 | -0.3698% |
| 2026-09-24 | 泰幣 (THB) | 0.973400 | -0.0002 | -0.0205% |
| 2026-09-23 | 泰幣 (THB) | 0.973600 | 0.0007 | 0.0719% |
| 2026-09-22 | 泰幣 (THB) | 0.972900 | -0.0005 | -0.0514% |
| 2026-09-21 | 泰幣 (THB) | 0.973400 | -0.0021 | -0.2153% |
| 2026-09-18 | 泰幣 (THB) | 0.975500 | -0.0006 | -0.0615% |
| 2026-09-17 | 泰幣 (THB) | 0.976100 | -0.0028 | -0.2860% |
| 2026-09-16 | 泰幣 (THB) | 0.978900 | 0.0006 | 0.0613% |
| 2026-09-15 | 泰幣 (THB) | 0.978300 | 0.0016 | 0.1638% |
| 2026-09-14 | 泰幣 (THB) | 0.976700 | -0.0005 | -0.0512% |
| 2026-09-11 | 泰幣 (THB) | 0.977200 | -0.0028 | -0.2857% |
| 2026-09-10 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2026-09-09 | 泰幣 (THB) | 0.979000 | 0.0017 | 0.1739% |
| 2026-09-08 | 泰幣 (THB) | 0.977300 | -0.0028 | -0.2857% |
| 2026-09-07 | 泰幣 (THB) | 0.980100 | -0.0006 | -0.0612% |
| 2026-09-04 | 泰幣 (THB) | 0.980700 | -0.0029 | -0.2948% |
| 2026-09-03 | 泰幣 (THB) | 0.983600 | 0.0092 | 0.9442% |
| 2026-09-02 | 泰幣 (THB) | 0.974400 | 0.0011 | 0.1130% |
| 2026-09-01 | 泰幣 (THB) | 0.973300 | -0.0039 | -0.3991% |
| 2026-08-31 | 泰幣 (THB) | 0.977200 | -0.0031 | -0.3162% |
| 2026-08-28 | 泰幣 (THB) | 0.980300 | -0.0060 | -0.6083% |
| 2026-08-27 | 泰幣 (THB) | 0.986300 | -0.0067 | -0.6747% |
| 2026-08-26 | 泰幣 (THB) | 0.993000 | -0.0008 | -0.0805% |
| 2026-08-25 | 泰幣 (THB) | 0.993800 | -0.0032 | -0.3210% |
| 2026-08-24 | 泰幣 (THB) | 0.997000 | 0.0027 | 0.2715% |
| 2026-08-21 | 泰幣 (THB) | 0.994300 | 0.0012 | 0.1208% |
| 2026-08-20 | 泰幣 (THB) | 0.993100 | 0.0063 | 0.6384% |
| 2026-08-19 | 泰幣 (THB) | 0.986800 | 0.0006 | 0.0608% |
| 2026-08-18 | 泰幣 (THB) | 0.986200 | 0.0011 | 0.1117% |
| 2026-08-17 | 泰幣 (THB) | 0.985100 | 0.0003 | 0.0305% |
| 2026-08-14 | 泰幣 (THB) | 0.984800 | -0.0062 | -0.6256% |
| 2026-08-13 | 泰幣 (THB) | 0.991000 | -0.0030 | -0.3018% |
| 2026-08-12 | 泰幣 (THB) | 0.994000 | -0.0001 | -0.0101% |
| 2026-08-11 | 泰幣 (THB) | 0.994100 | -0.0024 | -0.2408% |
| 2026-08-10 | 泰幣 (THB) | 0.996500 | -0.0009 | -0.0902% |
| 2026-08-07 | 泰幣 (THB) | 0.997400 | 0.0016 | 0.1607% |
| 2026-08-06 | 泰幣 (THB) | 0.995800 | 0.0030 | 0.3022% |
| 2026-08-05 | 泰幣 (THB) | 0.992800 | 0.0004 | 0.0403% |
| 2026-08-04 | 泰幣 (THB) | 0.992400 | -0.0018 | -0.1811% |
| 2026-08-03 | 泰幣 (THB) | 0.994200 | -- | -- |