| 漲跌 | -0.047000 (-4.5979%) |
| 最高 | 1.027700 (0.5381%) |
| 最低 | 0.975200 (-4.5979%) |
| 平均 | 0.9970 (-2.4646%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 泰幣 (THB) | 0.975200 | -0.0062 | -0.6318% |
| 2026-06-22 | 泰幣 (THB) | 0.981400 | -0.0049 | -0.4968% |
| 2026-06-18 | 泰幣 (THB) | 0.986300 | -0.0045 | -0.4542% |
| 2026-06-17 | 泰幣 (THB) | 0.990800 | 0.0003 | 0.0303% |
| 2026-06-16 | 泰幣 (THB) | 0.990500 | 0.0018 | 0.1821% |
| 2026-06-15 | 泰幣 (THB) | 0.988700 | 0.0043 | 0.4368% |
| 2026-06-12 | 泰幣 (THB) | 0.984400 | 0.0031 | 0.3159% |
| 2026-06-11 | 泰幣 (THB) | 0.981300 | -0.0025 | -0.2541% |
| 2026-06-10 | 泰幣 (THB) | 0.983800 | 0.0007 | 0.0712% |
| 2026-06-09 | 泰幣 (THB) | 0.983100 | 0.0022 | 0.2243% |
| 2026-06-08 | 泰幣 (THB) | 0.980900 | -0.0047 | -0.4769% |
| 2026-06-05 | 泰幣 (THB) | 0.985600 | 0.0022 | 0.2237% |
| 2026-06-04 | 泰幣 (THB) | 0.983400 | 0.0040 | 0.4084% |
| 2026-06-03 | 泰幣 (THB) | 0.979400 | -0.0077 | -0.7801% |
| 2026-06-02 | 泰幣 (THB) | 0.987100 | 0.0035 | 0.3558% |
| 2026-06-01 | 泰幣 (THB) | 0.983600 | 0.0012 | 0.1221% |
| 2026-05-29 | 泰幣 (THB) | 0.982400 | 0.0005 | 0.0509% |
| 2026-05-28 | 泰幣 (THB) | 0.981900 | -0.0018 | -0.1830% |
| 2026-05-27 | 泰幣 (THB) | 0.983700 | -0.0007 | -0.0711% |
| 2026-05-26 | 泰幣 (THB) | 0.984400 | -0.0039 | -0.3946% |
| 2026-05-25 | 泰幣 (THB) | 0.988300 | 0.0022 | 0.2231% |
| 2026-05-22 | 泰幣 (THB) | 0.986100 | -0.0013 | -0.1317% |
| 2026-05-21 | 泰幣 (THB) | 0.987400 | -0.0016 | -0.1618% |
| 2026-05-20 | 泰幣 (THB) | 0.989000 | -0.0011 | -0.1111% |
| 2026-05-19 | 泰幣 (THB) | 0.990100 | 0.0038 | 0.3853% |
| 2026-05-18 | 泰幣 (THB) | 0.986300 | -0.0029 | -0.2932% |
| 2026-05-15 | 泰幣 (THB) | 0.989200 | -0.0061 | -0.6129% |
| 2026-05-14 | 泰幣 (THB) | 0.995300 | 0.0005 | 0.0503% |
| 2026-05-13 | 泰幣 (THB) | 0.994800 | 0.0020 | 0.2015% |
| 2026-05-12 | 泰幣 (THB) | 0.992800 | 0.0042 | 0.4248% |
| 2026-05-11 | 泰幣 (THB) | 0.988600 | -0.0066 | -0.6632% |
| 2026-05-08 | 泰幣 (THB) | 0.995200 | -0.0024 | -0.2406% |
| 2026-05-07 | 泰幣 (THB) | 0.997600 | 0.0062 | 0.6254% |
| 2026-05-06 | 泰幣 (THB) | 0.991400 | 0.0057 | 0.5783% |
| 2026-05-05 | 泰幣 (THB) | 0.985700 | -0.0092 | -0.9247% |
| 2026-05-04 | 泰幣 (THB) | 0.994900 | 0.0056 | 0.5661% |
| 2026-04-30 | 泰幣 (THB) | 0.989300 | 0.0005 | 0.0506% |
| 2026-04-29 | 泰幣 (THB) | 0.988800 | -0.0014 | -0.1414% |
| 2026-04-28 | 泰幣 (THB) | 0.990200 | -0.0043 | -0.4324% |
| 2026-04-27 | 泰幣 (THB) | 0.994500 | 0.0038 | 0.3836% |
| 2026-04-24 | 泰幣 (THB) | 0.990700 | -0.0034 | -0.3420% |
| 2026-04-23 | 泰幣 (THB) | 0.994100 | -0.0079 | -0.7884% |
| 2026-04-22 | 泰幣 (THB) | 1.002000 | -0.0004 | -0.0399% |
| 2026-04-21 | 泰幣 (THB) | 1.002400 | -0.0017 | -0.1693% |
| 2026-04-20 | 泰幣 (THB) | 1.004100 | 0.0009 | 0.0897% |
| 2026-04-17 | 泰幣 (THB) | 1.003200 | -0.0054 | -0.5354% |
| 2026-04-16 | 泰幣 (THB) | 1.008600 | -0.0012 | -0.1188% |
| 2026-04-15 | 泰幣 (THB) | 1.009800 | -0.0010 | -0.0989% |
| 2026-04-14 | 泰幣 (THB) | 1.010800 | 0.0008 | 0.0792% |
| 2026-04-13 | 泰幣 (THB) | 1.010000 | 0.0021 | 0.2084% |
| 2026-04-10 | 泰幣 (THB) | 1.007900 | -0.0035 | -0.3461% |
| 2026-04-09 | 泰幣 (THB) | 1.011400 | -0.0011 | -0.1086% |
| 2026-04-08 | 泰幣 (THB) | 1.012500 | 0.0091 | 0.9069% |
| 2026-04-07 | 泰幣 (THB) | 1.003400 | 0.0031 | 0.3099% |
| 2026-04-02 | 泰幣 (THB) | 1.000300 | -0.0034 | -0.3387% |
| 2026-04-01 | 泰幣 (THB) | 1.003700 | 0.0121 | 1.2203% |
| 2026-03-31 | 泰幣 (THB) | 0.991600 | -0.0043 | -0.4318% |
| 2026-03-30 | 泰幣 (THB) | 0.995900 | 0.0065 | 0.6570% |
| 2026-03-27 | 泰幣 (THB) | 0.989400 | -0.0027 | -0.2721% |
| 2026-03-26 | 泰幣 (THB) | 0.992100 | -0.0050 | -0.5015% |
| 2026-03-25 | 泰幣 (THB) | 0.997100 | -0.0094 | -0.9339% |
| 2026-03-24 | 泰幣 (THB) | 1.006500 | 0.0117 | 1.1761% |
| 2026-03-23 | 泰幣 (THB) | 0.994800 | -0.0051 | -0.5101% |
| 2026-03-20 | 泰幣 (THB) | 0.999900 | 0.0044 | 0.4420% |
| 2026-03-19 | 泰幣 (THB) | 0.995500 | -0.0109 | -1.0831% |
| 2026-03-18 | 泰幣 (THB) | 1.006400 | 0.0015 | 0.1493% |
| 2026-03-17 | 泰幣 (THB) | 1.004900 | -0.0010 | -0.0994% |
| 2026-03-16 | 泰幣 (THB) | 1.005900 | -0.0046 | -0.4552% |
| 2026-03-13 | 泰幣 (THB) | 1.010500 | -0.0123 | -1.2026% |
| 2026-03-12 | 泰幣 (THB) | 1.022800 | -0.0017 | -0.1659% |
| 2026-03-11 | 泰幣 (THB) | 1.024500 | -0.0032 | -0.3114% |
| 2026-03-10 | 泰幣 (THB) | 1.027700 | 0.0112 | 1.1018% |
| 2026-03-09 | 泰幣 (THB) | 1.016500 | -0.0031 | -0.3040% |
| 2026-03-06 | 泰幣 (THB) | 1.019600 | -0.0053 | -0.5171% |
| 2026-03-05 | 泰幣 (THB) | 1.024900 | -0.0018 | -0.1753% |
| 2026-03-04 | 泰幣 (THB) | 1.026700 | 0.0039 | 0.3813% |
| 2026-03-03 | 泰幣 (THB) | 1.022800 | 0.0006 | 0.0587% |
| 2026-03-02 | 泰幣 (THB) | 1.022200 | -- | -- |