| 漲跌 | 0.031300 (3.3490%) |
| 最高 | 0.977500 (4.5902%) |
| 最低 | 0.934600 (0.0000%) |
| 平均 | 0.9597 (2.6883%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 泰幣 (THB) | 0.965900 | -0.0028 | -0.2890% |
| 2025-10-29 | 泰幣 (THB) | 0.968700 | 0.0084 | 0.8747% |
| 2025-10-28 | 泰幣 (THB) | 0.960300 | 0.0021 | 0.2192% |
| 2025-10-27 | 泰幣 (THB) | 0.958200 | -0.0020 | -0.2083% |
| 2025-10-23 | 泰幣 (THB) | 0.960200 | 0.0036 | 0.3763% |
| 2025-10-22 | 泰幣 (THB) | 0.956600 | -0.0036 | -0.3749% |
| 2025-10-21 | 泰幣 (THB) | 0.960200 | 0.0062 | 0.6499% |
| 2025-10-20 | 泰幣 (THB) | 0.954000 | -0.0063 | -0.6560% |
| 2025-10-17 | 泰幣 (THB) | 0.960300 | 0.0001 | 0.0104% |
| 2025-10-16 | 泰幣 (THB) | 0.960200 | -0.0034 | -0.3528% |
| 2025-10-15 | 泰幣 (THB) | 0.963600 | 0.0037 | 0.3855% |
| 2025-10-14 | 泰幣 (THB) | 0.959900 | -0.0031 | -0.3219% |
| 2025-10-13 | 泰幣 (THB) | 0.963000 | 0.0069 | 0.7217% |
| 2025-10-09 | 泰幣 (THB) | 0.956100 | -0.0056 | -0.5823% |
| 2025-10-08 | 泰幣 (THB) | 0.961700 | 0.0042 | 0.4386% |
| 2025-10-07 | 泰幣 (THB) | 0.957500 | 0.0016 | 0.1674% |
| 2025-10-03 | 泰幣 (THB) | 0.955900 | -0.0018 | -0.1880% |
| 2025-10-02 | 泰幣 (THB) | 0.957700 | -0.0033 | -0.3434% |
| 2025-10-01 | 泰幣 (THB) | 0.961000 | -0.0015 | -0.1558% |
| 2025-09-30 | 泰幣 (THB) | 0.962500 | -0.0043 | -0.4448% |
| 2025-09-26 | 泰幣 (THB) | 0.966800 | 0.0008 | 0.0828% |
| 2025-09-25 | 泰幣 (THB) | 0.966000 | -0.0034 | -0.3507% |
| 2025-09-24 | 泰幣 (THB) | 0.969400 | -0.0017 | -0.1751% |
| 2025-09-23 | 泰幣 (THB) | 0.971100 | 0.0002 | 0.0206% |
| 2025-09-22 | 泰幣 (THB) | 0.970900 | 0.0015 | 0.1547% |
| 2025-09-19 | 泰幣 (THB) | 0.969400 | 0.0051 | 0.5289% |
| 2025-09-18 | 泰幣 (THB) | 0.964300 | -0.0019 | -0.1966% |
| 2025-09-17 | 泰幣 (THB) | 0.966200 | -0.0045 | -0.4636% |
| 2025-09-16 | 泰幣 (THB) | 0.970700 | 0.0049 | 0.5074% |
| 2025-09-15 | 泰幣 (THB) | 0.965800 | -0.0088 | -0.9029% |
| 2025-09-12 | 泰幣 (THB) | 0.974600 | 0.0014 | 0.1439% |
| 2025-09-11 | 泰幣 (THB) | 0.973200 | 0.0023 | 0.2369% |
| 2025-09-10 | 泰幣 (THB) | 0.970900 | -0.0066 | -0.6752% |
| 2025-09-09 | 泰幣 (THB) | 0.977500 | -- | -- |
| 2025-09-08 | 泰幣 (THB) | 0.977500 | 0.0082 | 0.8460% |
| 2025-09-05 | 泰幣 (THB) | 0.969300 | -0.0003 | -0.0309% |
| 2025-09-04 | 泰幣 (THB) | 0.969600 | 0.0020 | 0.2067% |
| 2025-09-03 | 泰幣 (THB) | 0.967600 | -0.0009 | -0.0929% |
| 2025-09-02 | 泰幣 (THB) | 0.968500 | -0.0002 | -0.0206% |
| 2025-09-01 | 泰幣 (THB) | 0.968700 | 0.0036 | 0.3730% |
| 2025-08-29 | 泰幣 (THB) | 0.965100 | 0.0002 | 0.0207% |
| 2025-08-28 | 泰幣 (THB) | 0.964900 | 0.0038 | 0.3954% |
| 2025-08-27 | 泰幣 (THB) | 0.961100 | 0.0009 | 0.0937% |
| 2025-08-26 | 泰幣 (THB) | 0.960200 | 0.0013 | 0.1356% |
| 2025-08-25 | 泰幣 (THB) | 0.958900 | 0.0017 | 0.1776% |
| 2025-08-22 | 泰幣 (THB) | 0.957200 | 0.0017 | 0.1779% |
| 2025-08-21 | 泰幣 (THB) | 0.955500 | 0.0059 | 0.6213% |
| 2025-08-20 | 泰幣 (THB) | 0.949600 | 0.0035 | 0.3699% |
| 2025-08-19 | 泰幣 (THB) | 0.946100 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.946100 | 0.0010 | 0.1058% |
| 2025-08-15 | 泰幣 (THB) | 0.945100 | -0.0018 | -0.1901% |
| 2025-08-14 | 泰幣 (THB) | 0.946900 | -0.0006 | -0.0633% |
| 2025-08-13 | 泰幣 (THB) | 0.947500 | 0.0033 | 0.3495% |
| 2025-08-12 | 泰幣 (THB) | 0.944200 | -0.0002 | -0.0212% |
| 2025-08-11 | 泰幣 (THB) | 0.944400 | 0.0015 | 0.1591% |
| 2025-08-08 | 泰幣 (THB) | 0.942900 | 0.0017 | 0.1806% |
| 2025-08-07 | 泰幣 (THB) | 0.941200 | -0.0047 | -0.4969% |
| 2025-08-06 | 泰幣 (THB) | 0.945900 | 0.0017 | 0.1800% |
| 2025-08-05 | 泰幣 (THB) | 0.944200 | 0.0041 | 0.4361% |
| 2025-08-04 | 泰幣 (THB) | 0.940100 | 0.0055 | 0.5885% |
| 2025-08-01 | 泰幣 (THB) | 0.934600 | -- | -- |