永豐銀行泰幣即期賣出價走勢圖

模式
漲跌 0.029450 (3.0601%)
最高 0.996900 (3.5848%)
最低 0.948600 (-1.4339%)
平均 0.9725 (1.0472%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 泰幣 (THB) 0.991850 0.0016 0.1656%
2025-02-17 泰幣 (THB) 0.990210 -0.0063 -0.6332%
2025-02-14 泰幣 (THB) 0.996520 0.0063 0.6383%
2025-02-13 泰幣 (THB) 0.990200 0.0088 0.8967%
2025-02-12 泰幣 (THB) 0.981400 -0.0010 -0.1018%
2025-02-11 泰幣 (THB) 0.982400 -0.0071 -0.7175%
2025-02-10 泰幣 (THB) 0.989500 0.0009 0.0910%
2025-02-08 泰幣 (THB) 0.988600 -0.0039 -0.3929%
2025-02-07 泰幣 (THB) 0.992500 -0.0013 -0.1308%
2025-02-06 泰幣 (THB) 0.993800 -0.0031 -0.3110%
2025-02-05 泰幣 (THB) 0.996900 0.0031 0.3119%
2025-02-04 泰幣 (THB) 0.993800 0.0060 0.6074%
2025-02-03 泰幣 (THB) 0.987800 -0.0024 -0.2424%
2025-01-24 泰幣 (THB) 0.990200 0.0051 0.5177%
2025-01-23 泰幣 (THB) 0.985100 -0.0023 -0.2329%
2025-01-22 泰幣 (THB) 0.987400 0.0052 0.5294%
2025-01-21 泰幣 (THB) 0.982200 0.0072 0.7385%
2025-01-20 泰幣 (THB) 0.975000 0.0004 0.0410%
2025-01-17 泰幣 (THB) 0.974600 0.0040 0.4121%
2025-01-16 泰幣 (THB) 0.970600 0.0002 0.0206%
2025-01-15 泰幣 (THB) 0.970400 0.0002 0.0206%
2025-01-14 泰幣 (THB) 0.970200 -0.0004 -0.0412%
2025-01-13 泰幣 (THB) 0.970600 -0.0011 -0.1132%
2025-01-10 泰幣 (THB) 0.971700 0.0026 0.2683%
2025-01-09 泰幣 (THB) 0.969100 0.0006 0.0620%
2025-01-08 泰幣 (THB) 0.968500 0.0001 0.0103%
2025-01-07 泰幣 (THB) 0.968400 0.0005 0.0517%
2025-01-06 泰幣 (THB) 0.967900 -0.0067 -0.6875%
2025-01-03 泰幣 (THB) 0.974600 -0.0041 -0.4189%
2025-01-02 泰幣 (THB) 0.978700 0.0029 0.2972%
2024-12-31 泰幣 (THB) 0.975800 -0.0062 -0.6314%
2024-12-30 泰幣 (THB) 0.982000 0.0028 0.2859%
2024-12-27 泰幣 (THB) 0.979200 0.0046 0.4720%
2024-12-26 泰幣 (THB) 0.974600 -0.0018 -0.1844%
2024-12-25 泰幣 (THB) 0.976400 0.0001 0.0102%
2024-12-24 泰幣 (THB) 0.976300 0.0015 0.1539%
2024-12-23 泰幣 (THB) 0.974800 0.0104 1.0784%
2024-12-20 泰幣 (THB) 0.964400 0.0011 0.1142%
2024-12-19 泰幣 (THB) 0.963300 -0.0035 -0.3620%
2024-12-18 泰幣 (THB) 0.966800 -0.0038 -0.3915%
2024-12-17 泰幣 (THB) 0.970600 -0.0011 -0.1132%
2024-12-16 泰幣 (THB) 0.971700 -0.0018 -0.1849%
2024-12-13 泰幣 (THB) 0.973500 -0.0088 -0.8959%
2024-12-12 泰幣 (THB) 0.982300 0.0016 0.1631%
2024-12-11 泰幣 (THB) 0.980700 -0.0024 -0.2441%
2024-12-10 泰幣 (THB) 0.983100 0.0061 0.6244%
2024-12-09 泰幣 (THB) 0.977000 0.0050 0.5144%
2024-12-06 泰幣 (THB) 0.972000 0.0023 0.2372%
2024-12-05 泰幣 (THB) 0.969700 0.0048 0.4975%
2024-12-04 泰幣 (THB) 0.964900 -0.0014 -0.1449%
2024-12-03 泰幣 (THB) 0.966300 0.0009 0.0932%
2024-12-02 泰幣 (THB) 0.965400 -0.0030 -0.3098%
2024-11-29 泰幣 (THB) 0.968400 0.0053 0.5503%
2024-11-28 泰幣 (THB) 0.963100 0.0051 0.5324%
2024-11-27 泰幣 (THB) 0.958000 0.0031 0.3246%
2024-11-26 泰幣 (THB) 0.954900 -0.0035 -0.3652%
2024-11-25 泰幣 (THB) 0.958400 -0.0002 -0.0209%
2024-11-22 泰幣 (THB) 0.958600 0.0006 0.0626%
2024-11-21 泰幣 (THB) 0.958000 -0.0005 -0.0522%
2024-11-20 泰幣 (THB) 0.958500 0.0038 0.3980%
2024-11-19 泰幣 (THB) 0.954700 0.0016 0.1679%
2024-11-18 泰幣 (THB) 0.953100 0.0023 0.2419%
2024-11-15 泰幣 (THB) 0.950800 0.0022 0.2319%
2024-11-14 泰幣 (THB) 0.948600 -0.0029 -0.3048%
2024-11-13 泰幣 (THB) 0.951500 0.0005 0.0526%
2024-11-12 泰幣 (THB) 0.951000 -0.0079 -0.8239%
2024-11-11 泰幣 (THB) 0.958900 -0.0015 -0.1562%
2024-11-08 泰幣 (THB) 0.960400 -- --
2024-11-07 泰幣 (THB) 0.960400 -0.0028 -0.2907%
2024-11-06 泰幣 (THB) 0.963200 -0.0078 -0.8033%
2024-11-05 泰幣 (THB) 0.971000 0.0055 0.5697%
2024-11-04 泰幣 (THB) 0.965500 0.0031 0.3221%
2024-11-01 泰幣 (THB) 0.962400 -- --