| 漲跌 | -0.004000 (-0.3988%) |
| 最高 | 1.038900 (3.5793%) |
| 最低 | 0.994800 (-0.8175%) |
| 平均 | 1.0215 (1.8406%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰幣 (THB) | 0.999000 | -0.0075 | -0.7452% |
| 2026-03-24 | 泰幣 (THB) | 1.006500 | 0.0117 | 1.1761% |
| 2026-03-23 | 泰幣 (THB) | 0.994800 | -0.0051 | -0.5101% |
| 2026-03-20 | 泰幣 (THB) | 0.999900 | 0.0044 | 0.4420% |
| 2026-03-19 | 泰幣 (THB) | 0.995500 | -0.0109 | -1.0831% |
| 2026-03-18 | 泰幣 (THB) | 1.006400 | 0.0015 | 0.1493% |
| 2026-03-17 | 泰幣 (THB) | 1.004900 | -0.0010 | -0.0994% |
| 2026-03-16 | 泰幣 (THB) | 1.005900 | -0.0046 | -0.4552% |
| 2026-03-13 | 泰幣 (THB) | 1.010500 | -0.0123 | -1.2026% |
| 2026-03-12 | 泰幣 (THB) | 1.022800 | -0.0017 | -0.1659% |
| 2026-03-11 | 泰幣 (THB) | 1.024500 | -0.0032 | -0.3114% |
| 2026-03-10 | 泰幣 (THB) | 1.027700 | 0.0112 | 1.1018% |
| 2026-03-09 | 泰幣 (THB) | 1.016500 | -0.0031 | -0.3040% |
| 2026-03-06 | 泰幣 (THB) | 1.019600 | -0.0053 | -0.5171% |
| 2026-03-05 | 泰幣 (THB) | 1.024900 | -0.0018 | -0.1753% |
| 2026-03-04 | 泰幣 (THB) | 1.026700 | 0.0039 | 0.3813% |
| 2026-03-03 | 泰幣 (THB) | 1.022800 | 0.0006 | 0.0587% |
| 2026-03-02 | 泰幣 (THB) | 1.022200 | -0.0054 | -0.5255% |
| 2026-02-26 | 泰幣 (THB) | 1.027600 | -0.0036 | -0.3491% |
| 2026-02-25 | 泰幣 (THB) | 1.031200 | -0.0018 | -0.1742% |
| 2026-02-24 | 泰幣 (THB) | 1.033000 | -0.0026 | -0.2511% |
| 2026-02-23 | 泰幣 (THB) | 1.035600 | 0.0010 | 0.0967% |
| 2026-02-13 | 泰幣 (THB) | 1.034600 | -0.0013 | -0.1255% |
| 2026-02-12 | 泰幣 (THB) | 1.035900 | 0.0031 | 0.3002% |
| 2026-02-11 | 泰幣 (THB) | 1.032800 | -0.0009 | -0.0871% |
| 2026-02-10 | 泰幣 (THB) | 1.033700 | 0.0013 | 0.1259% |
| 2026-02-09 | 泰幣 (THB) | 1.032400 | 0.0101 | 0.9880% |
| 2026-02-06 | 泰幣 (THB) | 1.022300 | 0.0039 | 0.3830% |
| 2026-02-05 | 泰幣 (THB) | 1.018400 | -0.0035 | -0.3425% |
| 2026-02-04 | 泰幣 (THB) | 1.021900 | -0.0046 | -0.4481% |
| 2026-02-03 | 泰幣 (THB) | 1.026500 | 0.0072 | 0.7064% |
| 2026-02-02 | 泰幣 (THB) | 1.019300 | -0.0043 | -0.4201% |
| 2026-01-30 | 泰幣 (THB) | 1.023600 | -0.0061 | -0.5924% |
| 2026-01-29 | 泰幣 (THB) | 1.029700 | -0.0051 | -0.4928% |
| 2026-01-28 | 泰幣 (THB) | 1.034800 | 0.0016 | 0.1549% |
| 2026-01-27 | 泰幣 (THB) | 1.033200 | -0.0036 | -0.3472% |
| 2026-01-26 | 泰幣 (THB) | 1.036800 | 0.0036 | 0.3484% |
| 2026-01-23 | 泰幣 (THB) | 1.033200 | 0.0041 | 0.3984% |
| 2026-01-22 | 泰幣 (THB) | 1.029100 | -0.0098 | -0.9433% |
| 2026-01-21 | 泰幣 (THB) | 1.038900 | 0.0006 | 0.0578% |
| 2026-01-20 | 泰幣 (THB) | 1.038300 | 0.0057 | 0.5520% |
| 2026-01-19 | 泰幣 (THB) | 1.032600 | 0.0047 | 0.4572% |
| 2026-01-16 | 泰幣 (THB) | 1.027900 | 0.0019 | 0.1852% |
| 2026-01-15 | 泰幣 (THB) | 1.026000 | -0.0008 | -0.0779% |
| 2026-01-14 | 泰幣 (THB) | 1.026800 | -0.0042 | -0.4074% |
| 2026-01-13 | 泰幣 (THB) | 1.031000 | -0.0034 | -0.3287% |
| 2026-01-12 | 泰幣 (THB) | 1.034400 | 0.0062 | 0.6030% |
| 2026-01-09 | 泰幣 (THB) | 1.028200 | 0.0020 | 0.1949% |
| 2026-01-08 | 泰幣 (THB) | 1.026200 | -0.0024 | -0.2333% |
| 2026-01-07 | 泰幣 (THB) | 1.028600 | -0.0053 | -0.5126% |
| 2026-01-06 | 泰幣 (THB) | 1.033900 | 0.0067 | 0.6523% |
| 2026-01-05 | 泰幣 (THB) | 1.027200 | 0.0062 | 0.6072% |
| 2026-01-02 | 泰幣 (THB) | 1.021000 | 0.0032 | 0.3144% |
| 2025-12-31 | 泰幣 (THB) | 1.017800 | 0.0007 | 0.0688% |
| 2025-12-30 | 泰幣 (THB) | 1.017100 | -0.0075 | -0.7320% |
| 2025-12-29 | 泰幣 (THB) | 1.024600 | -0.0088 | -0.8516% |
| 2025-12-26 | 泰幣 (THB) | 1.033400 | -0.0032 | -0.3087% |
| 2025-12-24 | 泰幣 (THB) | 1.036600 | 0.0018 | 0.1739% |
| 2025-12-23 | 泰幣 (THB) | 1.034800 | -- | -- |
| 2025-12-22 | 泰幣 (THB) | 1.034800 | 0.0099 | 0.9659% |
| 2025-12-19 | 泰幣 (THB) | 1.024900 | 0.0011 | 0.1074% |
| 2025-12-18 | 泰幣 (THB) | 1.023800 | 0.0015 | 0.1467% |
| 2025-12-17 | 泰幣 (THB) | 1.022300 | 0.0016 | 0.1568% |
| 2025-12-16 | 泰幣 (THB) | 1.020700 | 0.0012 | 0.1177% |
| 2025-12-15 | 泰幣 (THB) | 1.019500 | 0.0132 | 1.3117% |
| 2025-12-12 | 泰幣 (THB) | 1.006300 | 0.0001 | 0.0099% |
| 2025-12-11 | 泰幣 (THB) | 1.006200 | 0.0059 | 0.5898% |
| 2025-12-10 | 泰幣 (THB) | 1.000300 | 0.0013 | 0.1301% |
| 2025-12-09 | 泰幣 (THB) | 0.999000 | -0.0017 | -0.1699% |
| 2025-12-08 | 泰幣 (THB) | 1.000700 | -0.0013 | -0.1297% |
| 2025-12-05 | 泰幣 (THB) | 1.002000 | 0.0032 | 0.3204% |
| 2025-12-04 | 泰幣 (THB) | 0.998800 | -0.0041 | -0.4088% |
| 2025-12-03 | 泰幣 (THB) | 1.002900 | 0.0005 | 0.0499% |
| 2025-12-02 | 泰幣 (THB) | 1.002400 | -0.0006 | -0.0598% |
| 2025-12-01 | 泰幣 (THB) | 1.003000 | -- | -- |