| 漲跌 | -0.045900 (-4.6889%) |
| 最高 | 1.002100 (2.3700%) |
| 最低 | 0.921700 (-5.8433%) |
| 平均 | 0.9680 (-1.1162%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 泰幣 (THB) | 0.933000 | 0.0014 | 0.1503% |
| 2025-06-12 | 泰幣 (THB) | 0.931600 | -0.0044 | -0.4701% |
| 2025-06-11 | 泰幣 (THB) | 0.936000 | 0.0015 | 0.1605% |
| 2025-06-10 | 泰幣 (THB) | 0.934500 | -0.0028 | -0.2987% |
| 2025-06-09 | 泰幣 (THB) | 0.937300 | 0.0007 | 0.0747% |
| 2025-06-06 | 泰幣 (THB) | 0.936600 | -0.0017 | -0.1812% |
| 2025-06-05 | 泰幣 (THB) | 0.938300 | 0.0022 | 0.2350% |
| 2025-06-04 | 泰幣 (THB) | 0.936100 | -0.0050 | -0.5313% |
| 2025-06-03 | 泰幣 (THB) | 0.941100 | -0.0001 | -0.0106% |
| 2025-06-02 | 泰幣 (THB) | 0.941200 | 0.0072 | 0.7709% |
| 2025-05-29 | 泰幣 (THB) | 0.934000 | 0.0003 | 0.0321% |
| 2025-05-28 | 泰幣 (THB) | 0.933700 | -0.0004 | -0.0428% |
| 2025-05-27 | 泰幣 (THB) | 0.934100 | -0.0020 | -0.2137% |
| 2025-05-26 | 泰幣 (THB) | 0.936100 | -0.0040 | -0.4255% |
| 2025-05-23 | 泰幣 (THB) | 0.940100 | 0.0049 | 0.5240% |
| 2025-05-22 | 泰幣 (THB) | 0.935200 | -0.0059 | -0.6269% |
| 2025-05-21 | 泰幣 (THB) | 0.941100 | 0.0110 | 1.1827% |
| 2025-05-20 | 泰幣 (THB) | 0.930100 | -0.0007 | -0.0752% |
| 2025-05-19 | 泰幣 (THB) | 0.930800 | 0.0026 | 0.2801% |
| 2025-05-16 | 泰幣 (THB) | 0.928200 | 0.0065 | 0.7052% |
| 2025-05-15 | 泰幣 (THB) | 0.921700 | -0.0045 | -0.4859% |
| 2025-05-14 | 泰幣 (THB) | 0.926200 | -0.0093 | -0.9941% |
| 2025-05-13 | 泰幣 (THB) | 0.935500 | 0.0093 | 1.0041% |
| 2025-05-12 | 泰幣 (THB) | 0.926200 | -0.0102 | -1.0893% |
| 2025-05-09 | 泰幣 (THB) | 0.936400 | -0.0045 | -0.4783% |
| 2025-05-08 | 泰幣 (THB) | 0.940900 | -0.0049 | -0.5181% |
| 2025-05-07 | 泰幣 (THB) | 0.945800 | 0.0064 | 0.6813% |
| 2025-05-06 | 泰幣 (THB) | 0.939400 | 0.0123 | 1.3267% |
| 2025-05-05 | 泰幣 (THB) | 0.927100 | -0.0279 | -2.9215% |
| 2025-05-02 | 泰幣 (THB) | 0.955000 | -0.0247 | -2.5212% |
| 2025-04-30 | 泰幣 (THB) | 0.979700 | -0.0068 | -0.6893% |
| 2025-04-29 | 泰幣 (THB) | 0.986500 | 0.0020 | 0.2031% |
| 2025-04-28 | 泰幣 (THB) | 0.984500 | -0.0059 | -0.5957% |
| 2025-04-25 | 泰幣 (THB) | 0.990400 | 0.0002 | 0.0202% |
| 2025-04-24 | 泰幣 (THB) | 0.990200 | -0.0006 | -0.0606% |
| 2025-04-23 | 泰幣 (THB) | 0.990800 | -0.0078 | -0.7811% |
| 2025-04-22 | 泰幣 (THB) | 0.998600 | -0.0026 | -0.2597% |
| 2025-04-21 | 泰幣 (THB) | 1.001200 | 0.0042 | 0.4213% |
| 2025-04-18 | 泰幣 (THB) | 0.997000 | 0.0018 | 0.1809% |
| 2025-04-17 | 泰幣 (THB) | 0.995200 | -0.0022 | -0.2206% |
| 2025-04-16 | 泰幣 (THB) | 0.997400 | 0.0075 | 0.7577% |
| 2025-04-15 | 泰幣 (THB) | 0.989900 | -0.0011 | -0.1110% |
| 2025-04-14 | 泰幣 (THB) | 0.991000 | 0.0004 | 0.0404% |
| 2025-04-11 | 泰幣 (THB) | 0.990600 | 0.0093 | 0.9477% |
| 2025-04-10 | 泰幣 (THB) | 0.981300 | 0.0093 | 0.9568% |
| 2025-04-09 | 泰幣 (THB) | 0.972000 | 0.0035 | 0.3614% |
| 2025-04-08 | 泰幣 (THB) | 0.968500 | -0.0047 | -0.4829% |
| 2025-04-07 | 泰幣 (THB) | 0.973200 | -0.0160 | -1.6175% |
| 2025-04-02 | 泰幣 (THB) | 0.989200 | -0.0048 | -0.4829% |
| 2025-04-01 | 泰幣 (THB) | 0.994000 | -0.0050 | -0.5005% |
| 2025-03-31 | 泰幣 (THB) | 0.999000 | 0.0014 | 0.1403% |
| 2025-03-28 | 泰幣 (THB) | 0.997600 | 0.0020 | 0.2009% |
| 2025-03-27 | 泰幣 (THB) | 0.995600 | 0.0017 | 0.1710% |
| 2025-03-26 | 泰幣 (THB) | 0.993900 | 0.0019 | 0.1915% |
| 2025-03-25 | 泰幣 (THB) | 0.992000 | -0.0035 | -0.3516% |
| 2025-03-24 | 泰幣 (THB) | 0.995500 | 0.0007 | 0.0704% |
| 2025-03-21 | 泰幣 (THB) | 0.994800 | -0.0058 | -0.5797% |
| 2025-03-20 | 泰幣 (THB) | 1.000600 | -0.0010 | -0.0998% |
| 2025-03-19 | 泰幣 (THB) | 1.001600 | 0.0004 | 0.0400% |
| 2025-03-18 | 泰幣 (THB) | 1.001200 | -0.0009 | -0.0898% |
| 2025-03-17 | 泰幣 (THB) | 1.002100 | 0.0016 | 0.1599% |
| 2025-03-14 | 泰幣 (THB) | 1.000500 | 0.0046 | 0.4619% |
| 2025-03-13 | 泰幣 (THB) | 0.995900 | 0.0025 | 0.2517% |
| 2025-03-12 | 泰幣 (THB) | 0.993400 | 0.0027 | 0.2725% |
| 2025-03-11 | 泰幣 (THB) | 0.990700 | -0.0032 | -0.3220% |
| 2025-03-10 | 泰幣 (THB) | 0.993900 | -0.0015 | -0.1507% |
| 2025-03-07 | 泰幣 (THB) | 0.995400 | 0.0004 | 0.0402% |
| 2025-03-06 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2025-03-05 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2025-03-04 | 泰幣 (THB) | 0.990000 | 0.0111 | 1.1339% |
| 2025-03-03 | 泰幣 (THB) | 0.978900 | -- | -- |