漲跌 |
0.029450 (3.0601%)
|
最高 |
0.996900 (3.5848%) |
最低 |
0.948600 (-1.4339%) |
平均 |
0.9725 (1.0472%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
泰幣 (THB)
|
0.991850
|
0.0016 |
0.1656% |
2025-02-17 |
泰幣 (THB)
|
0.990210
|
-0.0063 |
-0.6332% |
2025-02-14 |
泰幣 (THB)
|
0.996520
|
0.0063 |
0.6383% |
2025-02-13 |
泰幣 (THB)
|
0.990200
|
0.0088 |
0.8967% |
2025-02-12 |
泰幣 (THB)
|
0.981400
|
-0.0010 |
-0.1018% |
2025-02-11 |
泰幣 (THB)
|
0.982400
|
-0.0071 |
-0.7175% |
2025-02-10 |
泰幣 (THB)
|
0.989500
|
0.0009 |
0.0910% |
2025-02-08 |
泰幣 (THB)
|
0.988600
|
-0.0039 |
-0.3929% |
2025-02-07 |
泰幣 (THB)
|
0.992500
|
-0.0013 |
-0.1308% |
2025-02-06 |
泰幣 (THB)
|
0.993800
|
-0.0031 |
-0.3110% |
2025-02-05 |
泰幣 (THB)
|
0.996900
|
0.0031 |
0.3119% |
2025-02-04 |
泰幣 (THB)
|
0.993800
|
0.0060 |
0.6074% |
2025-02-03 |
泰幣 (THB)
|
0.987800
|
-0.0024 |
-0.2424% |
2025-01-24 |
泰幣 (THB)
|
0.990200
|
0.0051 |
0.5177% |
2025-01-23 |
泰幣 (THB)
|
0.985100
|
-0.0023 |
-0.2329% |
2025-01-22 |
泰幣 (THB)
|
0.987400
|
0.0052 |
0.5294% |
2025-01-21 |
泰幣 (THB)
|
0.982200
|
0.0072 |
0.7385% |
2025-01-20 |
泰幣 (THB)
|
0.975000
|
0.0004 |
0.0410% |
2025-01-17 |
泰幣 (THB)
|
0.974600
|
0.0040 |
0.4121% |
2025-01-16 |
泰幣 (THB)
|
0.970600
|
0.0002 |
0.0206% |
2025-01-15 |
泰幣 (THB)
|
0.970400
|
0.0002 |
0.0206% |
2025-01-14 |
泰幣 (THB)
|
0.970200
|
-0.0004 |
-0.0412% |
2025-01-13 |
泰幣 (THB)
|
0.970600
|
-0.0011 |
-0.1132% |
2025-01-10 |
泰幣 (THB)
|
0.971700
|
0.0026 |
0.2683% |
2025-01-09 |
泰幣 (THB)
|
0.969100
|
0.0006 |
0.0620% |
2025-01-08 |
泰幣 (THB)
|
0.968500
|
0.0001 |
0.0103% |
2025-01-07 |
泰幣 (THB)
|
0.968400
|
0.0005 |
0.0517% |
2025-01-06 |
泰幣 (THB)
|
0.967900
|
-0.0067 |
-0.6875% |
2025-01-03 |
泰幣 (THB)
|
0.974600
|
-0.0041 |
-0.4189% |
2025-01-02 |
泰幣 (THB)
|
0.978700
|
0.0029 |
0.2972% |
2024-12-31 |
泰幣 (THB)
|
0.975800
|
-0.0062 |
-0.6314% |
2024-12-30 |
泰幣 (THB)
|
0.982000
|
0.0028 |
0.2859% |
2024-12-27 |
泰幣 (THB)
|
0.979200
|
0.0046 |
0.4720% |
2024-12-26 |
泰幣 (THB)
|
0.974600
|
-0.0018 |
-0.1844% |
2024-12-25 |
泰幣 (THB)
|
0.976400
|
0.0001 |
0.0102% |
2024-12-24 |
泰幣 (THB)
|
0.976300
|
0.0015 |
0.1539% |
2024-12-23 |
泰幣 (THB)
|
0.974800
|
0.0104 |
1.0784% |
2024-12-20 |
泰幣 (THB)
|
0.964400
|
0.0011 |
0.1142% |
2024-12-19 |
泰幣 (THB)
|
0.963300
|
-0.0035 |
-0.3620% |
2024-12-18 |
泰幣 (THB)
|
0.966800
|
-0.0038 |
-0.3915% |
2024-12-17 |
泰幣 (THB)
|
0.970600
|
-0.0011 |
-0.1132% |
2024-12-16 |
泰幣 (THB)
|
0.971700
|
-0.0018 |
-0.1849% |
2024-12-13 |
泰幣 (THB)
|
0.973500
|
-0.0088 |
-0.8959% |
2024-12-12 |
泰幣 (THB)
|
0.982300
|
0.0016 |
0.1631% |
2024-12-11 |
泰幣 (THB)
|
0.980700
|
-0.0024 |
-0.2441% |
2024-12-10 |
泰幣 (THB)
|
0.983100
|
0.0061 |
0.6244% |
2024-12-09 |
泰幣 (THB)
|
0.977000
|
0.0050 |
0.5144% |
2024-12-06 |
泰幣 (THB)
|
0.972000
|
0.0023 |
0.2372% |
2024-12-05 |
泰幣 (THB)
|
0.969700
|
0.0048 |
0.4975% |
2024-12-04 |
泰幣 (THB)
|
0.964900
|
-0.0014 |
-0.1449% |
2024-12-03 |
泰幣 (THB)
|
0.966300
|
0.0009 |
0.0932% |
2024-12-02 |
泰幣 (THB)
|
0.965400
|
-0.0030 |
-0.3098% |
2024-11-29 |
泰幣 (THB)
|
0.968400
|
0.0053 |
0.5503% |
2024-11-28 |
泰幣 (THB)
|
0.963100
|
0.0051 |
0.5324% |
2024-11-27 |
泰幣 (THB)
|
0.958000
|
0.0031 |
0.3246% |
2024-11-26 |
泰幣 (THB)
|
0.954900
|
-0.0035 |
-0.3652% |
2024-11-25 |
泰幣 (THB)
|
0.958400
|
-0.0002 |
-0.0209% |
2024-11-22 |
泰幣 (THB)
|
0.958600
|
0.0006 |
0.0626% |
2024-11-21 |
泰幣 (THB)
|
0.958000
|
-0.0005 |
-0.0522% |
2024-11-20 |
泰幣 (THB)
|
0.958500
|
0.0038 |
0.3980% |
2024-11-19 |
泰幣 (THB)
|
0.954700
|
0.0016 |
0.1679% |
2024-11-18 |
泰幣 (THB)
|
0.953100
|
0.0023 |
0.2419% |
2024-11-15 |
泰幣 (THB)
|
0.950800
|
0.0022 |
0.2319% |
2024-11-14 |
泰幣 (THB)
|
0.948600
|
-0.0029 |
-0.3048% |
2024-11-13 |
泰幣 (THB)
|
0.951500
|
0.0005 |
0.0526% |
2024-11-12 |
泰幣 (THB)
|
0.951000
|
-0.0079 |
-0.8239% |
2024-11-11 |
泰幣 (THB)
|
0.958900
|
-0.0015 |
-0.1562% |
2024-11-08 |
泰幣 (THB)
|
0.960400
|
-- |
-- |
2024-11-07 |
泰幣 (THB)
|
0.960400
|
-0.0028 |
-0.2907% |
2024-11-06 |
泰幣 (THB)
|
0.963200
|
-0.0078 |
-0.8033% |
2024-11-05 |
泰幣 (THB)
|
0.971000
|
0.0055 |
0.5697% |
2024-11-04 |
泰幣 (THB)
|
0.965500
|
0.0031 |
0.3221% |
2024-11-01 |
泰幣 (THB)
|
0.962400
|
-- |
-- |