| 漲跌 | 0.031300 (3.4666%) |
| 最高 | 0.937300 (3.8099%) |
| 最低 | 0.869000 (-3.7546%) |
| 平均 | 0.9001 (-0.3141%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 泰幣 (THB) | 0.934200 | 0.0012 | 0.1286% |
| 2025-09-11 | 泰幣 (THB) | 0.933000 | 0.0021 | 0.2256% |
| 2025-09-10 | 泰幣 (THB) | 0.930900 | -0.0061 | -0.6510% |
| 2025-09-09 | 泰幣 (THB) | 0.937000 | -0.0003 | -0.0320% |
| 2025-09-08 | 泰幣 (THB) | 0.937300 | 0.0076 | 0.8175% |
| 2025-09-05 | 泰幣 (THB) | 0.929700 | -0.0004 | -0.0430% |
| 2025-09-04 | 泰幣 (THB) | 0.930100 | 0.0017 | 0.1831% |
| 2025-09-03 | 泰幣 (THB) | 0.928400 | -0.0005 | -0.0538% |
| 2025-09-02 | 泰幣 (THB) | 0.928900 | -0.0006 | -0.0646% |
| 2025-09-01 | 泰幣 (THB) | 0.929500 | 0.0036 | 0.3888% |
| 2025-08-29 | 泰幣 (THB) | 0.925900 | 0.0005 | 0.0540% |
| 2025-08-28 | 泰幣 (THB) | 0.925400 | 0.0032 | 0.3470% |
| 2025-08-27 | 泰幣 (THB) | 0.922200 | 0.0009 | 0.0977% |
| 2025-08-26 | 泰幣 (THB) | 0.921300 | 0.0014 | 0.1522% |
| 2025-08-25 | 泰幣 (THB) | 0.919900 | 0.0014 | 0.1524% |
| 2025-08-22 | 泰幣 (THB) | 0.918500 | 0.0019 | 0.2073% |
| 2025-08-21 | 泰幣 (THB) | 0.916600 | 0.0053 | 0.5816% |
| 2025-08-20 | 泰幣 (THB) | 0.911300 | 0.0039 | 0.4298% |
| 2025-08-19 | 泰幣 (THB) | 0.907400 | -0.0004 | -0.0441% |
| 2025-08-18 | 泰幣 (THB) | 0.907800 | 0.0012 | 0.1324% |
| 2025-08-15 | 泰幣 (THB) | 0.906600 | -0.0016 | -0.1762% |
| 2025-08-14 | 泰幣 (THB) | 0.908200 | -0.0005 | -0.0550% |
| 2025-08-13 | 泰幣 (THB) | 0.908700 | 0.0027 | 0.2980% |
| 2025-08-12 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2025-08-11 | 泰幣 (THB) | 0.906000 | 0.0016 | 0.1769% |
| 2025-08-08 | 泰幣 (THB) | 0.904400 | 0.0019 | 0.2105% |
| 2025-08-07 | 泰幣 (THB) | 0.902500 | -0.0050 | -0.5510% |
| 2025-08-06 | 泰幣 (THB) | 0.907500 | 0.0016 | 0.1766% |
| 2025-08-05 | 泰幣 (THB) | 0.905900 | 0.0040 | 0.4435% |
| 2025-08-04 | 泰幣 (THB) | 0.901900 | 0.0051 | 0.5687% |
| 2025-08-01 | 泰幣 (THB) | 0.896800 | 0.0027 | 0.3020% |
| 2025-07-31 | 泰幣 (THB) | 0.894100 | -0.0030 | -0.3344% |
| 2025-07-30 | 泰幣 (THB) | 0.897100 | 0.0019 | 0.2122% |
| 2025-07-29 | 泰幣 (THB) | 0.895200 | 0.0013 | 0.1454% |
| 2025-07-28 | 泰幣 (THB) | 0.893900 | 0.0019 | 0.2130% |
| 2025-07-25 | 泰幣 (THB) | 0.892000 | -0.0001 | -0.0112% |
| 2025-07-24 | 泰幣 (THB) | 0.892100 | -0.0021 | -0.2348% |
| 2025-07-23 | 泰幣 (THB) | 0.894200 | 0.0015 | 0.1680% |
| 2025-07-22 | 泰幣 (THB) | 0.892700 | 0.0037 | 0.4162% |
| 2025-07-21 | 泰幣 (THB) | 0.889000 | 0.0022 | 0.2481% |
| 2025-07-18 | 泰幣 (THB) | 0.886800 | 0.0014 | 0.1581% |
| 2025-07-17 | 泰幣 (THB) | 0.885400 | -0.0011 | -0.1241% |
| 2025-07-16 | 泰幣 (THB) | 0.886500 | 0.0018 | 0.2035% |
| 2025-07-15 | 泰幣 (THB) | 0.884700 | -0.0012 | -0.1355% |
| 2025-07-14 | 泰幣 (THB) | 0.885900 | 0.0059 | 0.6705% |
| 2025-07-11 | 泰幣 (THB) | 0.880000 | 0.0002 | 0.0227% |
| 2025-07-10 | 泰幣 (THB) | 0.879800 | 0.0058 | 0.6636% |
| 2025-07-09 | 泰幣 (THB) | 0.874000 | -0.0029 | -0.3307% |
| 2025-07-08 | 泰幣 (THB) | 0.876900 | 0.0042 | 0.4813% |
| 2025-07-07 | 泰幣 (THB) | 0.872700 | -0.0030 | -0.3426% |
| 2025-07-04 | 泰幣 (THB) | 0.875700 | 0.0031 | 0.3553% |
| 2025-07-03 | 泰幣 (THB) | 0.872600 | -0.0024 | -0.2743% |
| 2025-07-02 | 泰幣 (THB) | 0.875000 | -0.0044 | -0.5003% |
| 2025-07-01 | 泰幣 (THB) | 0.879400 | -0.0044 | -0.4979% |
| 2025-06-30 | 泰幣 (THB) | 0.883800 | 0.0148 | 1.7031% |
| 2025-06-27 | 泰幣 (THB) | 0.869000 | -0.0134 | -1.5186% |
| 2025-06-26 | 泰幣 (THB) | 0.882400 | 0.0006 | 0.0680% |
| 2025-06-25 | 泰幣 (THB) | 0.881800 | -0.0025 | -0.2827% |
| 2025-06-24 | 泰幣 (THB) | 0.884300 | 0.0010 | 0.1132% |
| 2025-06-23 | 泰幣 (THB) | 0.883300 | 0.0030 | 0.3408% |
| 2025-06-20 | 泰幣 (THB) | 0.880300 | -0.0022 | -0.2493% |
| 2025-06-19 | 泰幣 (THB) | 0.882500 | -0.0059 | -0.6641% |
| 2025-06-18 | 泰幣 (THB) | 0.888400 | 0.0008 | 0.0901% |
| 2025-06-17 | 泰幣 (THB) | 0.887600 | -0.0029 | -0.3257% |
| 2025-06-16 | 泰幣 (THB) | 0.890500 | -0.0043 | -0.4806% |
| 2025-06-13 | 泰幣 (THB) | 0.894800 | 0.0012 | 0.1343% |
| 2025-06-12 | 泰幣 (THB) | 0.893600 | -0.0045 | -0.5011% |
| 2025-06-11 | 泰幣 (THB) | 0.898100 | 0.0015 | 0.1673% |
| 2025-06-10 | 泰幣 (THB) | 0.896600 | -0.0028 | -0.3113% |
| 2025-06-09 | 泰幣 (THB) | 0.899400 | 0.0008 | 0.0890% |
| 2025-06-06 | 泰幣 (THB) | 0.898600 | -0.0016 | -0.1777% |
| 2025-06-05 | 泰幣 (THB) | 0.900200 | 0.0020 | 0.2227% |
| 2025-06-04 | 泰幣 (THB) | 0.898200 | -0.0048 | -0.5316% |
| 2025-06-03 | 泰幣 (THB) | 0.903000 | 0.0001 | 0.0111% |
| 2025-06-02 | 泰幣 (THB) | 0.902900 | -- | -- |