| 漲跌 | -0.043600 (-4.4499%) |
| 最高 | 0.985100 (0.5409%) |
| 最低 | 0.936200 (-4.4499%) |
| 平均 | 0.9565 (-2.3775%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 泰幣 (THB) | 0.936200 | -0.0060 | -0.6368% |
| 2026-06-22 | 泰幣 (THB) | 0.942200 | -0.0043 | -0.4543% |
| 2026-06-18 | 泰幣 (THB) | 0.946500 | -0.0043 | -0.4523% |
| 2026-06-17 | 泰幣 (THB) | 0.950800 | 0.0002 | 0.0210% |
| 2026-06-16 | 泰幣 (THB) | 0.950600 | 0.0018 | 0.1897% |
| 2026-06-15 | 泰幣 (THB) | 0.948800 | 0.0041 | 0.4340% |
| 2026-06-12 | 泰幣 (THB) | 0.944700 | 0.0031 | 0.3292% |
| 2026-06-11 | 泰幣 (THB) | 0.941600 | -0.0030 | -0.3176% |
| 2026-06-10 | 泰幣 (THB) | 0.944600 | 0.0010 | 0.1060% |
| 2026-06-09 | 泰幣 (THB) | 0.943600 | 0.0018 | 0.1911% |
| 2026-06-08 | 泰幣 (THB) | 0.941800 | -0.0033 | -0.3492% |
| 2026-06-05 | 泰幣 (THB) | 0.945100 | 0.0012 | 0.1271% |
| 2026-06-04 | 泰幣 (THB) | 0.943900 | 0.0037 | 0.3935% |
| 2026-06-03 | 泰幣 (THB) | 0.940200 | -0.0072 | -0.7600% |
| 2026-06-02 | 泰幣 (THB) | 0.947400 | 0.0035 | 0.3708% |
| 2026-06-01 | 泰幣 (THB) | 0.943900 | 0.0013 | 0.1379% |
| 2026-05-29 | 泰幣 (THB) | 0.942600 | 0.0002 | 0.0212% |
| 2026-05-28 | 泰幣 (THB) | 0.942400 | -0.0018 | -0.1906% |
| 2026-05-27 | 泰幣 (THB) | 0.944200 | -0.0007 | -0.0741% |
| 2026-05-26 | 泰幣 (THB) | 0.944900 | -0.0032 | -0.3375% |
| 2026-05-25 | 泰幣 (THB) | 0.948100 | 0.0018 | 0.1902% |
| 2026-05-22 | 泰幣 (THB) | 0.946300 | -0.0013 | -0.1372% |
| 2026-05-21 | 泰幣 (THB) | 0.947600 | -0.0018 | -0.1896% |
| 2026-05-20 | 泰幣 (THB) | 0.949400 | -0.0010 | -0.1052% |
| 2026-05-19 | 泰幣 (THB) | 0.950400 | 0.0037 | 0.3908% |
| 2026-05-18 | 泰幣 (THB) | 0.946700 | -0.0022 | -0.2318% |
| 2026-05-15 | 泰幣 (THB) | 0.948900 | -0.0058 | -0.6075% |
| 2026-05-14 | 泰幣 (THB) | 0.954700 | 0.0004 | 0.0419% |
| 2026-05-13 | 泰幣 (THB) | 0.954300 | 0.0015 | 0.1574% |
| 2026-05-12 | 泰幣 (THB) | 0.952800 | 0.0043 | 0.4533% |
| 2026-05-11 | 泰幣 (THB) | 0.948500 | -0.0057 | -0.5974% |
| 2026-05-08 | 泰幣 (THB) | 0.954200 | -0.0025 | -0.2613% |
| 2026-05-07 | 泰幣 (THB) | 0.956700 | 0.0056 | 0.5888% |
| 2026-05-06 | 泰幣 (THB) | 0.951100 | 0.0048 | 0.5072% |
| 2026-05-05 | 泰幣 (THB) | 0.946300 | -0.0082 | -0.8591% |
| 2026-05-04 | 泰幣 (THB) | 0.954500 | 0.0052 | 0.5478% |
| 2026-04-30 | 泰幣 (THB) | 0.949300 | 0.0006 | 0.0632% |
| 2026-04-29 | 泰幣 (THB) | 0.948700 | -0.0016 | -0.1684% |
| 2026-04-28 | 泰幣 (THB) | 0.950300 | -0.0030 | -0.3147% |
| 2026-04-27 | 泰幣 (THB) | 0.953300 | 0.0028 | 0.2946% |
| 2026-04-24 | 泰幣 (THB) | 0.950500 | -0.0032 | -0.3355% |
| 2026-04-23 | 泰幣 (THB) | 0.953700 | -0.0075 | -0.7803% |
| 2026-04-22 | 泰幣 (THB) | 0.961200 | -0.0002 | -0.0208% |
| 2026-04-21 | 泰幣 (THB) | 0.961400 | -0.0014 | -0.1454% |
| 2026-04-20 | 泰幣 (THB) | 0.962800 | 0.0007 | 0.0728% |
| 2026-04-17 | 泰幣 (THB) | 0.962100 | -0.0050 | -0.5170% |
| 2026-04-16 | 泰幣 (THB) | 0.967100 | -0.0010 | -0.1033% |
| 2026-04-15 | 泰幣 (THB) | 0.968100 | -0.0011 | -0.1135% |
| 2026-04-14 | 泰幣 (THB) | 0.969200 | 0.0004 | 0.0413% |
| 2026-04-13 | 泰幣 (THB) | 0.968800 | 0.0022 | 0.2276% |
| 2026-04-10 | 泰幣 (THB) | 0.966600 | -0.0035 | -0.3608% |
| 2026-04-09 | 泰幣 (THB) | 0.970100 | -0.0009 | -0.0927% |
| 2026-04-08 | 泰幣 (THB) | 0.971000 | 0.0082 | 0.8517% |
| 2026-04-07 | 泰幣 (THB) | 0.962800 | 0.0032 | 0.3335% |
| 2026-04-02 | 泰幣 (THB) | 0.959600 | -0.0033 | -0.3427% |
| 2026-04-01 | 泰幣 (THB) | 0.962900 | 0.0112 | 1.1768% |
| 2026-03-31 | 泰幣 (THB) | 0.951700 | -0.0041 | -0.4290% |
| 2026-03-30 | 泰幣 (THB) | 0.955800 | 0.0064 | 0.6741% |
| 2026-03-27 | 泰幣 (THB) | 0.949400 | -0.0028 | -0.2941% |
| 2026-03-26 | 泰幣 (THB) | 0.952200 | -0.0049 | -0.5120% |
| 2026-03-25 | 泰幣 (THB) | 0.957100 | -0.0085 | -0.8803% |
| 2026-03-24 | 泰幣 (THB) | 0.965600 | 0.0111 | 1.1629% |
| 2026-03-23 | 泰幣 (THB) | 0.954500 | -0.0050 | -0.5211% |
| 2026-03-20 | 泰幣 (THB) | 0.959500 | 0.0040 | 0.4186% |
| 2026-03-19 | 泰幣 (THB) | 0.955500 | -0.0100 | -1.0357% |
| 2026-03-18 | 泰幣 (THB) | 0.965500 | 0.0012 | 0.1244% |
| 2026-03-17 | 泰幣 (THB) | 0.964300 | -0.0009 | -0.0932% |
| 2026-03-16 | 泰幣 (THB) | 0.965200 | -0.0041 | -0.4230% |
| 2026-03-13 | 泰幣 (THB) | 0.969300 | -0.0115 | -1.1725% |
| 2026-03-12 | 泰幣 (THB) | 0.980800 | -0.0012 | -0.1222% |
| 2026-03-11 | 泰幣 (THB) | 0.982000 | -0.0031 | -0.3147% |
| 2026-03-10 | 泰幣 (THB) | 0.985100 | 0.0105 | 1.0774% |
| 2026-03-09 | 泰幣 (THB) | 0.974600 | -0.0028 | -0.2865% |
| 2026-03-06 | 泰幣 (THB) | 0.977400 | -0.0050 | -0.5090% |
| 2026-03-05 | 泰幣 (THB) | 0.982400 | -0.0012 | -0.1220% |
| 2026-03-04 | 泰幣 (THB) | 0.983600 | 0.0035 | 0.3571% |
| 2026-03-03 | 泰幣 (THB) | 0.980100 | 0.0003 | 0.0306% |
| 2026-03-02 | 泰幣 (THB) | 0.979800 | -- | -- |