| 漲跌 | -0.008700 (-0.9164%) |
| 最高 | 0.963200 (1.4535%) |
| 最低 | 0.931800 (-1.8538%) |
| 平均 | 0.9529 (0.3701%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰幣 (THB) | 0.940700 | -0.0069 | -0.7282% |
| 2025-04-29 | 泰幣 (THB) | 0.947600 | 0.0016 | 0.1691% |
| 2025-04-28 | 泰幣 (THB) | 0.946000 | -0.0055 | -0.5780% |
| 2025-04-25 | 泰幣 (THB) | 0.951500 | 0.0005 | 0.0526% |
| 2025-04-24 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2025-04-23 | 泰幣 (THB) | 0.952000 | -0.0072 | -0.7506% |
| 2025-04-22 | 泰幣 (THB) | 0.959200 | -0.0025 | -0.2600% |
| 2025-04-21 | 泰幣 (THB) | 0.961700 | 0.0042 | 0.4386% |
| 2025-04-18 | 泰幣 (THB) | 0.957500 | 0.0017 | 0.1779% |
| 2025-04-17 | 泰幣 (THB) | 0.955800 | -0.0023 | -0.2401% |
| 2025-04-16 | 泰幣 (THB) | 0.958100 | 0.0070 | 0.7360% |
| 2025-04-15 | 泰幣 (THB) | 0.951100 | -0.0011 | -0.1155% |
| 2025-04-14 | 泰幣 (THB) | 0.952200 | 0.0004 | 0.0420% |
| 2025-04-11 | 泰幣 (THB) | 0.951800 | 0.0085 | 0.9011% |
| 2025-04-10 | 泰幣 (THB) | 0.943300 | 0.0084 | 0.8985% |
| 2025-04-09 | 泰幣 (THB) | 0.934900 | 0.0031 | 0.3327% |
| 2025-04-08 | 泰幣 (THB) | 0.931800 | -0.0042 | -0.4487% |
| 2025-04-07 | 泰幣 (THB) | 0.936000 | -0.0146 | -1.5359% |
| 2025-04-02 | 泰幣 (THB) | 0.950600 | -0.0048 | -0.5024% |
| 2025-04-01 | 泰幣 (THB) | 0.955400 | -0.0050 | -0.5206% |
| 2025-03-31 | 泰幣 (THB) | 0.960400 | 0.0015 | 0.1564% |
| 2025-03-28 | 泰幣 (THB) | 0.958900 | 0.0021 | 0.2195% |
| 2025-03-27 | 泰幣 (THB) | 0.956800 | 0.0013 | 0.1361% |
| 2025-03-26 | 泰幣 (THB) | 0.955500 | 0.0017 | 0.1782% |
| 2025-03-25 | 泰幣 (THB) | 0.953800 | -0.0033 | -0.3448% |
| 2025-03-24 | 泰幣 (THB) | 0.957100 | 0.0009 | 0.0941% |
| 2025-03-21 | 泰幣 (THB) | 0.956200 | -0.0053 | -0.5512% |
| 2025-03-20 | 泰幣 (THB) | 0.961500 | -0.0012 | -0.1246% |
| 2025-03-19 | 泰幣 (THB) | 0.962700 | 0.0006 | 0.0624% |
| 2025-03-18 | 泰幣 (THB) | 0.962100 | -0.0011 | -0.1142% |
| 2025-03-17 | 泰幣 (THB) | 0.963200 | 0.0019 | 0.1976% |
| 2025-03-14 | 泰幣 (THB) | 0.961300 | 0.0042 | 0.4388% |
| 2025-03-13 | 泰幣 (THB) | 0.957100 | 0.0021 | 0.2199% |
| 2025-03-12 | 泰幣 (THB) | 0.955000 | 0.0028 | 0.2941% |
| 2025-03-11 | 泰幣 (THB) | 0.952200 | -0.0030 | -0.3141% |
| 2025-03-10 | 泰幣 (THB) | 0.955200 | -0.0013 | -0.1359% |
| 2025-03-07 | 泰幣 (THB) | 0.956500 | 0.0006 | 0.0628% |
| 2025-03-06 | 泰幣 (THB) | 0.955900 | 0.0007 | 0.0733% |
| 2025-03-05 | 泰幣 (THB) | 0.955200 | 0.0037 | 0.3889% |
| 2025-03-04 | 泰幣 (THB) | 0.951500 | 0.0104 | 1.1051% |
| 2025-03-03 | 泰幣 (THB) | 0.941100 | -0.0099 | -1.0410% |
| 2025-02-27 | 泰幣 (THB) | 0.951000 | -0.0015 | -0.1575% |
| 2025-02-26 | 泰幣 (THB) | 0.952500 | -0.0031 | -0.3244% |
| 2025-02-25 | 泰幣 (THB) | 0.955600 | -0.0027 | -0.2817% |
| 2025-02-24 | 泰幣 (THB) | 0.958300 | 0.0028 | 0.2930% |
| 2025-02-21 | 泰幣 (THB) | 0.955500 | -0.0006 | -0.0669% |
| 2025-02-20 | 泰幣 (THB) | 0.956140 | 0.0040 | 0.4191% |
| 2025-02-19 | 泰幣 (THB) | 0.952150 | -0.0008 | -0.0839% |
| 2025-02-18 | 泰幣 (THB) | 0.952950 | 0.0017 | 0.1787% |
| 2025-02-17 | 泰幣 (THB) | 0.951250 | -0.0033 | -0.3457% |
| 2025-02-14 | 泰幣 (THB) | 0.954550 | 0.0036 | 0.3838% |
| 2025-02-13 | 泰幣 (THB) | 0.950900 | 0.0071 | 0.7523% |
| 2025-02-12 | 泰幣 (THB) | 0.943800 | -0.0009 | -0.0953% |
| 2025-02-11 | 泰幣 (THB) | 0.944700 | -0.0064 | -0.6729% |
| 2025-02-10 | 泰幣 (THB) | 0.951100 | 0.0025 | 0.2635% |
| 2025-02-08 | 泰幣 (THB) | 0.948600 | -0.0050 | -0.5243% |
| 2025-02-07 | 泰幣 (THB) | 0.953600 | -0.0017 | -0.1780% |
| 2025-02-06 | 泰幣 (THB) | 0.955300 | -0.0026 | -0.2714% |
| 2025-02-05 | 泰幣 (THB) | 0.957900 | 0.0028 | 0.2932% |
| 2025-02-04 | 泰幣 (THB) | 0.955100 | 0.0057 | 0.6004% |
| 2025-02-03 | 泰幣 (THB) | 0.949400 | -- | -- |