| 漲跌 | 0.032500 (3.4965%) |
| 最高 | 0.962000 (3.4965%) |
| 最低 | 0.915800 (-1.4739%) |
| 平均 | 0.9318 (0.2424%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.962000 | 0.0058 | 0.6066% |
| 2025-11-28 | 泰幣 (THB) | 0.956200 | 0.0035 | 0.3674% |
| 2025-11-27 | 泰幣 (THB) | 0.952700 | 0.0006 | 0.0630% |
| 2025-11-26 | 泰幣 (THB) | 0.952100 | -0.0011 | -0.1154% |
| 2025-11-25 | 泰幣 (THB) | 0.953200 | 0.0063 | 0.6653% |
| 2025-11-24 | 泰幣 (THB) | 0.946900 | -0.0002 | -0.0211% |
| 2025-11-21 | 泰幣 (THB) | 0.947100 | 0.0028 | 0.2965% |
| 2025-11-20 | 泰幣 (THB) | 0.944300 | -0.0002 | -0.0212% |
| 2025-11-19 | 泰幣 (THB) | 0.944500 | 0.0033 | 0.3506% |
| 2025-11-18 | 泰幣 (THB) | 0.941200 | -0.0002 | -0.0212% |
| 2025-11-17 | 泰幣 (THB) | 0.941400 | -0.0005 | -0.0531% |
| 2025-11-14 | 泰幣 (THB) | 0.941900 | -0.0001 | -0.0106% |
| 2025-11-13 | 泰幣 (THB) | 0.942000 | 0.0045 | 0.4800% |
| 2025-11-12 | 泰幣 (THB) | 0.937500 | -0.0014 | -0.1491% |
| 2025-11-11 | 泰幣 (THB) | 0.938900 | -0.0002 | -0.0213% |
| 2025-11-10 | 泰幣 (THB) | 0.939100 | -0.0012 | -0.1276% |
| 2025-11-07 | 泰幣 (THB) | 0.940300 | 0.0045 | 0.4809% |
| 2025-11-06 | 泰幣 (THB) | 0.935800 | 0.0046 | 0.4940% |
| 2025-11-05 | 泰幣 (THB) | 0.931200 | 0.0001 | 0.0107% |
| 2025-11-04 | 泰幣 (THB) | 0.931100 | -0.0009 | -0.0966% |
| 2025-11-03 | 泰幣 (THB) | 0.932000 | 0.0001 | 0.0107% |
| 2025-10-31 | 泰幣 (THB) | 0.931900 | 0.0054 | 0.5828% |
| 2025-10-30 | 泰幣 (THB) | 0.926500 | -0.0027 | -0.2906% |
| 2025-10-29 | 泰幣 (THB) | 0.929200 | 0.0077 | 0.8356% |
| 2025-10-28 | 泰幣 (THB) | 0.921500 | 0.0017 | 0.1848% |
| 2025-10-27 | 泰幣 (THB) | 0.919800 | -0.0015 | -0.1628% |
| 2025-10-23 | 泰幣 (THB) | 0.921300 | 0.0033 | 0.3595% |
| 2025-10-22 | 泰幣 (THB) | 0.918000 | -0.0035 | -0.3798% |
| 2025-10-21 | 泰幣 (THB) | 0.921500 | 0.0057 | 0.6224% |
| 2025-10-20 | 泰幣 (THB) | 0.915800 | -0.0056 | -0.6078% |
| 2025-10-17 | 泰幣 (THB) | 0.921400 | 0.0001 | 0.0109% |
| 2025-10-16 | 泰幣 (THB) | 0.921300 | -0.0031 | -0.3354% |
| 2025-10-15 | 泰幣 (THB) | 0.924400 | 0.0030 | 0.3256% |
| 2025-10-14 | 泰幣 (THB) | 0.921400 | -0.0028 | -0.3030% |
| 2025-10-13 | 泰幣 (THB) | 0.924200 | 0.0070 | 0.7632% |
| 2025-10-09 | 泰幣 (THB) | 0.917200 | -0.0051 | -0.5530% |
| 2025-10-08 | 泰幣 (THB) | 0.922300 | 0.0037 | 0.4028% |
| 2025-10-07 | 泰幣 (THB) | 0.918600 | 0.0017 | 0.1854% |
| 2025-10-03 | 泰幣 (THB) | 0.916900 | -0.0016 | -0.1742% |
| 2025-10-02 | 泰幣 (THB) | 0.918500 | -0.0035 | -0.3796% |
| 2025-10-01 | 泰幣 (THB) | 0.922000 | -0.0013 | -0.1408% |
| 2025-09-30 | 泰幣 (THB) | 0.923300 | -0.0040 | -0.4314% |
| 2025-09-26 | 泰幣 (THB) | 0.927300 | 0.0010 | 0.1080% |
| 2025-09-25 | 泰幣 (THB) | 0.926300 | -0.0034 | -0.3657% |
| 2025-09-24 | 泰幣 (THB) | 0.929700 | -0.0014 | -0.1504% |
| 2025-09-23 | 泰幣 (THB) | 0.931100 | 0.0002 | 0.0215% |
| 2025-09-22 | 泰幣 (THB) | 0.930900 | 0.0017 | 0.1830% |
| 2025-09-19 | 泰幣 (THB) | 0.929200 | 0.0048 | 0.5193% |
| 2025-09-18 | 泰幣 (THB) | 0.924400 | -0.0017 | -0.1836% |
| 2025-09-17 | 泰幣 (THB) | 0.926100 | -0.0042 | -0.4515% |
| 2025-09-16 | 泰幣 (THB) | 0.930300 | 0.0043 | 0.4644% |
| 2025-09-15 | 泰幣 (THB) | 0.926000 | -0.0082 | -0.8778% |
| 2025-09-12 | 泰幣 (THB) | 0.934200 | 0.0012 | 0.1286% |
| 2025-09-11 | 泰幣 (THB) | 0.933000 | 0.0021 | 0.2256% |
| 2025-09-10 | 泰幣 (THB) | 0.930900 | -0.0061 | -0.6510% |
| 2025-09-09 | 泰幣 (THB) | 0.937000 | -0.0003 | -0.0320% |
| 2025-09-08 | 泰幣 (THB) | 0.937300 | 0.0076 | 0.8175% |
| 2025-09-05 | 泰幣 (THB) | 0.929700 | -0.0004 | -0.0430% |
| 2025-09-04 | 泰幣 (THB) | 0.930100 | 0.0017 | 0.1831% |
| 2025-09-03 | 泰幣 (THB) | 0.928400 | -0.0005 | -0.0538% |
| 2025-09-02 | 泰幣 (THB) | 0.928900 | -0.0006 | -0.0646% |
| 2025-09-01 | 泰幣 (THB) | 0.929500 | -- | -- |