查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 泰幣 (THB) | 0.934200 | -0.0009 | -0.0962% |
| 2026-09-21 | 泰幣 (THB) | 0.935100 | -0.0016 | -0.1708% |
| 2026-09-18 | 泰幣 (THB) | 0.936700 | -0.0002 | -0.0213% |
| 2026-09-17 | 泰幣 (THB) | 0.936900 | -0.0032 | -0.3404% |
| 2026-09-16 | 泰幣 (THB) | 0.940100 | 0.0004 | 0.0426% |
| 2026-09-15 | 泰幣 (THB) | 0.939700 | 0.0016 | 0.1706% |
| 2026-09-14 | 泰幣 (THB) | 0.938100 | -0.0002 | -0.0213% |
| 2026-09-11 | 泰幣 (THB) | 0.938300 | -0.0022 | -0.2339% |
| 2026-09-10 | 泰幣 (THB) | 0.940500 | 0.0007 | 0.0745% |
| 2026-09-09 | 泰幣 (THB) | 0.939800 | 0.0018 | 0.1919% |
| 2026-09-08 | 泰幣 (THB) | 0.938000 | -0.0027 | -0.2870% |
| 2026-09-07 | 泰幣 (THB) | 0.940700 | -0.0007 | -0.0744% |
| 2026-09-04 | 泰幣 (THB) | 0.941400 | -0.0028 | -0.2965% |
| 2026-09-03 | 泰幣 (THB) | 0.944200 | 0.0086 | 0.9192% |
| 2026-09-02 | 泰幣 (THB) | 0.935600 | 0.0011 | 0.1177% |
| 2026-09-01 | 泰幣 (THB) | 0.934500 | -0.0038 | -0.4050% |
| 2026-08-31 | 泰幣 (THB) | 0.938300 | -0.0027 | -0.2869% |
| 2026-08-28 | 泰幣 (THB) | 0.941000 | -0.0058 | -0.6126% |
| 2026-08-27 | 泰幣 (THB) | 0.946800 | -0.0065 | -0.6818% |
| 2026-08-26 | 泰幣 (THB) | 0.953300 | -0.0005 | -0.0524% |
| 2026-08-25 | 泰幣 (THB) | 0.953800 | -0.0029 | -0.3031% |
| 2026-08-24 | 泰幣 (THB) | 0.956700 | 0.0025 | 0.2620% |
| 2026-08-21 | 泰幣 (THB) | 0.954200 | 0.0013 | 0.1364% |
| 2026-08-20 | 泰幣 (THB) | 0.952900 | 0.0054 | 0.5699% |
| 2026-08-19 | 泰幣 (THB) | 0.947500 | 0.0007 | 0.0739% |
| 2026-08-18 | 泰幣 (THB) | 0.946800 | 0.0009 | 0.0951% |
| 2026-08-17 | 泰幣 (THB) | 0.945900 | 0.0003 | 0.0317% |
| 2026-08-14 | 泰幣 (THB) | 0.945600 | -0.0061 | -0.6410% |
| 2026-08-13 | 泰幣 (THB) | 0.951700 | -0.0028 | -0.2933% |
| 2026-08-12 | 泰幣 (THB) | 0.954500 | -0.0002 | -0.0209% |
| 2026-08-11 | 泰幣 (THB) | 0.954700 | -0.0023 | -0.2403% |
| 2026-08-10 | 泰幣 (THB) | 0.957000 | -0.0004 | -0.0418% |
| 2026-08-07 | 泰幣 (THB) | 0.957400 | 0.0012 | 0.1255% |
| 2026-08-06 | 泰幣 (THB) | 0.956200 | 0.0028 | 0.2937% |
| 2026-08-05 | 泰幣 (THB) | 0.953400 | 0.0001 | 0.0105% |
| 2026-08-04 | 泰幣 (THB) | 0.953300 | -0.0017 | -0.1780% |
| 2026-08-03 | 泰幣 (THB) | 0.955000 | 0.0055 | 0.5793% |
| 2026-07-31 | 泰幣 (THB) | 0.949500 | 0.0028 | 0.2958% |
| 2026-07-30 | 泰幣 (THB) | 0.946700 | -0.0013 | -0.1371% |
| 2026-07-29 | 泰幣 (THB) | 0.948000 | 0.0023 | 0.2432% |
| 2026-07-28 | 泰幣 (THB) | 0.945700 | 0.0014 | 0.1483% |
| 2026-07-27 | 泰幣 (THB) | 0.944300 | 0.0027 | 0.2867% |
| 2026-07-24 | 泰幣 (THB) | 0.941600 | 0.0055 | 0.5875% |
| 2026-07-23 | 泰幣 (THB) | 0.936100 | -0.0039 | -0.4149% |
| 2026-07-22 | 泰幣 (THB) | 0.940000 | -0.0058 | -0.6132% |
| 2026-07-21 | 泰幣 (THB) | 0.945800 | 0.0056 | 0.5956% |
| 2026-07-20 | 泰幣 (THB) | 0.940200 | -0.0042 | -0.4447% |
| 2026-07-17 | 泰幣 (THB) | 0.944400 | 0.0003 | 0.0318% |
| 2026-07-16 | 泰幣 (THB) | 0.944100 | 0.0051 | 0.5431% |
| 2026-07-15 | 泰幣 (THB) | 0.939000 | -0.0021 | -0.2231% |
| 2026-07-14 | 泰幣 (THB) | 0.941100 | -0.0053 | -0.5600% |
| 2026-07-13 | 泰幣 (THB) | 0.946400 | 0.0012 | 0.1270% |
| 2026-07-09 | 泰幣 (THB) | 0.945200 | 0.0034 | 0.3610% |
| 2026-07-08 | 泰幣 (THB) | 0.941800 | -0.0047 | -0.4966% |
| 2026-07-07 | 泰幣 (THB) | 0.946500 | 0.0036 | 0.3818% |
| 2026-07-06 | 泰幣 (THB) | 0.942900 | -0.0025 | -0.2644% |
| 2026-07-03 | 泰幣 (THB) | 0.945400 | 0.0050 | 0.5317% |
| 2026-07-02 | 泰幣 (THB) | 0.940400 | 0.0043 | 0.4594% |
| 2026-07-01 | 泰幣 (THB) | 0.936100 | -0.0047 | -0.4996% |
| 2026-06-30 | 泰幣 (THB) | 0.940800 | 0.0011 | 0.1171% |
| 2026-06-29 | 泰幣 (THB) | 0.939700 | 0.0024 | 0.2561% |
| 2026-06-26 | 泰幣 (THB) | 0.937300 | 0.0019 | 0.2031% |
| 2026-06-25 | 泰幣 (THB) | 0.935400 | 0.0020 | 0.2143% |
| 2026-06-24 | 泰幣 (THB) | 0.933400 | -0.0028 | -0.2991% |
| 2026-06-23 | 泰幣 (THB) | 0.936200 | -0.0060 | -0.6368% |
| 2026-06-22 | 泰幣 (THB) | 0.942200 | -0.0043 | -0.4543% |
| 2026-06-18 | 泰幣 (THB) | 0.946500 | -0.0043 | -0.4523% |
| 2026-06-17 | 泰幣 (THB) | 0.950800 | 0.0002 | 0.0210% |
| 2026-06-16 | 泰幣 (THB) | 0.950600 | 0.0018 | 0.1897% |
| 2026-06-15 | 泰幣 (THB) | 0.948800 | 0.0041 | 0.4340% |
| 2026-06-12 | 泰幣 (THB) | 0.944700 | 0.0031 | 0.3292% |
| 2026-06-11 | 泰幣 (THB) | 0.941600 | -0.0030 | -0.3176% |
| 2026-06-10 | 泰幣 (THB) | 0.944600 | 0.0010 | 0.1060% |
| 2026-06-09 | 泰幣 (THB) | 0.943600 | 0.0018 | 0.1911% |
| 2026-06-08 | 泰幣 (THB) | 0.941800 | -0.0033 | -0.3492% |
| 2026-06-05 | 泰幣 (THB) | 0.945100 | 0.0012 | 0.1271% |
| 2026-06-04 | 泰幣 (THB) | 0.943900 | 0.0037 | 0.3935% |
| 2026-06-03 | 泰幣 (THB) | 0.940200 | -0.0072 | -0.7600% |
| 2026-06-02 | 泰幣 (THB) | 0.947400 | 0.0035 | 0.3708% |
| 2026-06-01 | 泰幣 (THB) | 0.943900 | -- | -- |