| 漲跌 | -0.006200 (-0.6445%) |
| 最高 | 0.995000 (3.4304%) |
| 最低 | 0.954500 (-0.7796%) |
| 平均 | 0.9789 (1.7579%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰幣 (THB) | 0.955800 | -0.0098 | -1.0149% |
| 2026-03-24 | 泰幣 (THB) | 0.965600 | 0.0111 | 1.1629% |
| 2026-03-23 | 泰幣 (THB) | 0.954500 | -0.0050 | -0.5211% |
| 2026-03-20 | 泰幣 (THB) | 0.959500 | 0.0040 | 0.4186% |
| 2026-03-19 | 泰幣 (THB) | 0.955500 | -0.0100 | -1.0357% |
| 2026-03-18 | 泰幣 (THB) | 0.965500 | 0.0012 | 0.1244% |
| 2026-03-17 | 泰幣 (THB) | 0.964300 | -0.0009 | -0.0932% |
| 2026-03-16 | 泰幣 (THB) | 0.965200 | -0.0041 | -0.4230% |
| 2026-03-13 | 泰幣 (THB) | 0.969300 | -0.0115 | -1.1725% |
| 2026-03-12 | 泰幣 (THB) | 0.980800 | -0.0012 | -0.1222% |
| 2026-03-11 | 泰幣 (THB) | 0.982000 | -0.0031 | -0.3147% |
| 2026-03-10 | 泰幣 (THB) | 0.985100 | 0.0105 | 1.0774% |
| 2026-03-09 | 泰幣 (THB) | 0.974600 | -0.0028 | -0.2865% |
| 2026-03-06 | 泰幣 (THB) | 0.977400 | -0.0050 | -0.5090% |
| 2026-03-05 | 泰幣 (THB) | 0.982400 | -0.0012 | -0.1220% |
| 2026-03-04 | 泰幣 (THB) | 0.983600 | 0.0035 | 0.3571% |
| 2026-03-03 | 泰幣 (THB) | 0.980100 | 0.0003 | 0.0306% |
| 2026-03-02 | 泰幣 (THB) | 0.979800 | -0.0046 | -0.4673% |
| 2026-02-26 | 泰幣 (THB) | 0.984400 | -0.0034 | -0.3442% |
| 2026-02-25 | 泰幣 (THB) | 0.987800 | -0.0018 | -0.1819% |
| 2026-02-24 | 泰幣 (THB) | 0.989600 | -0.0026 | -0.2620% |
| 2026-02-23 | 泰幣 (THB) | 0.992200 | 0.0013 | 0.1312% |
| 2026-02-13 | 泰幣 (THB) | 0.990900 | -0.0012 | -0.1210% |
| 2026-02-12 | 泰幣 (THB) | 0.992100 | 0.0027 | 0.2729% |
| 2026-02-11 | 泰幣 (THB) | 0.989400 | -0.0009 | -0.0909% |
| 2026-02-10 | 泰幣 (THB) | 0.990300 | 0.0016 | 0.1618% |
| 2026-02-09 | 泰幣 (THB) | 0.988700 | 0.0088 | 0.8981% |
| 2026-02-06 | 泰幣 (THB) | 0.979900 | 0.0037 | 0.3790% |
| 2026-02-05 | 泰幣 (THB) | 0.976200 | -0.0030 | -0.3064% |
| 2026-02-04 | 泰幣 (THB) | 0.979200 | -0.0043 | -0.4372% |
| 2026-02-03 | 泰幣 (THB) | 0.983500 | 0.0064 | 0.6550% |
| 2026-02-02 | 泰幣 (THB) | 0.977100 | -0.0036 | -0.3671% |
| 2026-01-30 | 泰幣 (THB) | 0.980700 | -0.0056 | -0.5678% |
| 2026-01-29 | 泰幣 (THB) | 0.986300 | -0.0048 | -0.4843% |
| 2026-01-28 | 泰幣 (THB) | 0.991100 | 0.0012 | 0.1212% |
| 2026-01-27 | 泰幣 (THB) | 0.989900 | -0.0031 | -0.3122% |
| 2026-01-26 | 泰幣 (THB) | 0.993000 | 0.0034 | 0.3436% |
| 2026-01-23 | 泰幣 (THB) | 0.989600 | 0.0037 | 0.3753% |
| 2026-01-22 | 泰幣 (THB) | 0.985900 | -0.0091 | -0.9146% |
| 2026-01-21 | 泰幣 (THB) | 0.995000 | 0.0005 | 0.0503% |
| 2026-01-20 | 泰幣 (THB) | 0.994500 | 0.0052 | 0.5256% |
| 2026-01-19 | 泰幣 (THB) | 0.989300 | 0.0045 | 0.4569% |
| 2026-01-16 | 泰幣 (THB) | 0.984800 | 0.0016 | 0.1627% |
| 2026-01-15 | 泰幣 (THB) | 0.983200 | -0.0009 | -0.0915% |
| 2026-01-14 | 泰幣 (THB) | 0.984100 | -0.0038 | -0.3847% |
| 2026-01-13 | 泰幣 (THB) | 0.987900 | -0.0033 | -0.3329% |
| 2026-01-12 | 泰幣 (THB) | 0.991200 | 0.0060 | 0.6090% |
| 2026-01-09 | 泰幣 (THB) | 0.985200 | 0.0018 | 0.1830% |
| 2026-01-08 | 泰幣 (THB) | 0.983400 | -0.0021 | -0.2131% |
| 2026-01-07 | 泰幣 (THB) | 0.985500 | -0.0048 | -0.4847% |
| 2026-01-06 | 泰幣 (THB) | 0.990300 | 0.0064 | 0.6505% |
| 2026-01-05 | 泰幣 (THB) | 0.983900 | 0.0057 | 0.5827% |
| 2026-01-02 | 泰幣 (THB) | 0.978200 | 0.0031 | 0.3179% |
| 2025-12-31 | 泰幣 (THB) | 0.975100 | 0.0002 | 0.0205% |
| 2025-12-30 | 泰幣 (THB) | 0.974900 | -0.0071 | -0.7230% |
| 2025-12-29 | 泰幣 (THB) | 0.982000 | -0.0077 | -0.7780% |
| 2025-12-26 | 泰幣 (THB) | 0.989700 | -0.0030 | -0.3022% |
| 2025-12-24 | 泰幣 (THB) | 0.992700 | 0.0017 | 0.1715% |
| 2025-12-23 | 泰幣 (THB) | 0.991000 | -0.0004 | -0.0403% |
| 2025-12-22 | 泰幣 (THB) | 0.991400 | 0.0095 | 0.9675% |
| 2025-12-19 | 泰幣 (THB) | 0.981900 | 0.0008 | 0.0815% |
| 2025-12-18 | 泰幣 (THB) | 0.981100 | 0.0014 | 0.1429% |
| 2025-12-17 | 泰幣 (THB) | 0.979700 | 0.0015 | 0.1533% |
| 2025-12-16 | 泰幣 (THB) | 0.978200 | 0.0012 | 0.1228% |
| 2025-12-15 | 泰幣 (THB) | 0.977000 | 0.0125 | 1.2960% |
| 2025-12-12 | 泰幣 (THB) | 0.964500 | -- | -- |
| 2025-12-11 | 泰幣 (THB) | 0.964500 | 0.0053 | 0.5525% |
| 2025-12-10 | 泰幣 (THB) | 0.959200 | 0.0012 | 0.1253% |
| 2025-12-09 | 泰幣 (THB) | 0.958000 | -0.0010 | -0.1043% |
| 2025-12-08 | 泰幣 (THB) | 0.959000 | -0.0015 | -0.1562% |
| 2025-12-05 | 泰幣 (THB) | 0.960500 | 0.0027 | 0.2819% |
| 2025-12-04 | 泰幣 (THB) | 0.957800 | -0.0040 | -0.4159% |
| 2025-12-03 | 泰幣 (THB) | 0.961800 | 0.0008 | 0.0832% |
| 2025-12-02 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-12-01 | 泰幣 (THB) | 0.962000 | -- | -- |