查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-03 | 泰幣 (THB) | 0.953400 | 0.0066 | 0.6971% |
| 2026-11-02 | 泰幣 (THB) | 0.946800 | -0.0024 | -0.2528% |
| 2026-10-30 | 泰幣 (THB) | 0.949200 | 0.0034 | 0.3595% |
| 2026-10-29 | 泰幣 (THB) | 0.945800 | 0.0046 | 0.4887% |
| 2026-10-28 | 泰幣 (THB) | 0.941200 | -0.0017 | -0.1803% |
| 2026-10-27 | 泰幣 (THB) | 0.942900 | -0.0068 | -0.7160% |
| 2026-10-22 | 泰幣 (THB) | 0.949700 | 0.0033 | 0.3487% |
| 2026-10-21 | 泰幣 (THB) | 0.946400 | -0.0069 | -0.7238% |
| 2026-10-20 | 泰幣 (THB) | 0.953300 | 0.0030 | 0.3157% |
| 2026-10-19 | 泰幣 (THB) | 0.950300 | 0.0005 | 0.0526% |
| 2026-10-16 | 泰幣 (THB) | 0.949800 | 0.0023 | 0.2427% |
| 2026-10-15 | 泰幣 (THB) | 0.947500 | 0.0103 | 1.0990% |
| 2026-10-14 | 泰幣 (THB) | 0.937200 | -0.0053 | -0.5623% |
| 2026-10-13 | 泰幣 (THB) | 0.942500 | 0.0086 | 0.9209% |
| 2026-10-12 | 泰幣 (THB) | 0.933900 | 0.0036 | 0.3870% |
| 2026-10-08 | 泰幣 (THB) | 0.930300 | 0.0040 | 0.4318% |
| 2026-10-07 | 泰幣 (THB) | 0.926300 | -0.0010 | -0.1078% |
| 2026-10-06 | 泰幣 (THB) | 0.927300 | 0.0029 | 0.3137% |
| 2026-10-05 | 泰幣 (THB) | 0.924400 | -0.0074 | -0.7942% |
| 2026-10-02 | 泰幣 (THB) | 0.931800 | 0.0043 | 0.4636% |
| 2026-10-01 | 泰幣 (THB) | 0.927500 | -0.0034 | -0.3652% |
| 2026-09-30 | 泰幣 (THB) | 0.930900 | -0.0009 | -0.0966% |
| 2026-09-29 | 泰幣 (THB) | 0.931800 | -0.0020 | -0.2142% |
| 2026-09-24 | 泰幣 (THB) | 0.933800 | -0.0011 | -0.1177% |
| 2026-09-23 | 泰幣 (THB) | 0.934900 | 0.0007 | 0.0749% |
| 2026-09-22 | 泰幣 (THB) | 0.934200 | -0.0009 | -0.0962% |
| 2026-09-21 | 泰幣 (THB) | 0.935100 | -0.0016 | -0.1708% |
| 2026-09-18 | 泰幣 (THB) | 0.936700 | -0.0002 | -0.0213% |
| 2026-09-17 | 泰幣 (THB) | 0.936900 | -0.0032 | -0.3404% |
| 2026-09-16 | 泰幣 (THB) | 0.940100 | 0.0004 | 0.0426% |
| 2026-09-15 | 泰幣 (THB) | 0.939700 | 0.0016 | 0.1706% |
| 2026-09-14 | 泰幣 (THB) | 0.938100 | -0.0002 | -0.0213% |
| 2026-09-11 | 泰幣 (THB) | 0.938300 | -0.0022 | -0.2339% |
| 2026-09-10 | 泰幣 (THB) | 0.940500 | 0.0007 | 0.0745% |
| 2026-09-09 | 泰幣 (THB) | 0.939800 | 0.0018 | 0.1919% |
| 2026-09-08 | 泰幣 (THB) | 0.938000 | -0.0027 | -0.2870% |
| 2026-09-07 | 泰幣 (THB) | 0.940700 | -0.0007 | -0.0744% |
| 2026-09-04 | 泰幣 (THB) | 0.941400 | -0.0028 | -0.2965% |
| 2026-09-03 | 泰幣 (THB) | 0.944200 | 0.0086 | 0.9192% |
| 2026-09-02 | 泰幣 (THB) | 0.935600 | 0.0011 | 0.1177% |
| 2026-09-01 | 泰幣 (THB) | 0.934500 | -0.0038 | -0.4050% |
| 2026-08-31 | 泰幣 (THB) | 0.938300 | -0.0027 | -0.2869% |
| 2026-08-28 | 泰幣 (THB) | 0.941000 | -0.0058 | -0.6126% |
| 2026-08-27 | 泰幣 (THB) | 0.946800 | -0.0065 | -0.6818% |
| 2026-08-26 | 泰幣 (THB) | 0.953300 | -0.0005 | -0.0524% |
| 2026-08-25 | 泰幣 (THB) | 0.953800 | -0.0029 | -0.3031% |
| 2026-08-24 | 泰幣 (THB) | 0.956700 | 0.0025 | 0.2620% |
| 2026-08-21 | 泰幣 (THB) | 0.954200 | 0.0013 | 0.1364% |
| 2026-08-20 | 泰幣 (THB) | 0.952900 | 0.0054 | 0.5699% |
| 2026-08-19 | 泰幣 (THB) | 0.947500 | 0.0007 | 0.0739% |
| 2026-08-18 | 泰幣 (THB) | 0.946800 | 0.0009 | 0.0951% |
| 2026-08-17 | 泰幣 (THB) | 0.945900 | 0.0003 | 0.0317% |
| 2026-08-14 | 泰幣 (THB) | 0.945600 | -0.0061 | -0.6410% |
| 2026-08-13 | 泰幣 (THB) | 0.951700 | -0.0028 | -0.2933% |
| 2026-08-12 | 泰幣 (THB) | 0.954500 | -0.0002 | -0.0209% |
| 2026-08-11 | 泰幣 (THB) | 0.954700 | -0.0023 | -0.2403% |
| 2026-08-10 | 泰幣 (THB) | 0.957000 | -0.0004 | -0.0418% |
| 2026-08-07 | 泰幣 (THB) | 0.957400 | 0.0012 | 0.1255% |
| 2026-08-06 | 泰幣 (THB) | 0.956200 | 0.0028 | 0.2937% |
| 2026-08-05 | 泰幣 (THB) | 0.953400 | 0.0001 | 0.0105% |
| 2026-08-04 | 泰幣 (THB) | 0.953300 | -0.0017 | -0.1780% |
| 2026-08-03 | 泰幣 (THB) | 0.955000 | -- | -- |