| 漲跌 | 0.047900 (5.1395%) |
| 最高 | 0.995000 (6.7597%) |
| 最低 | 0.931100 (-0.0966%) |
| 平均 | 0.9688 (3.9531%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 泰幣 (THB) | 0.979900 | 0.0037 | 0.3790% |
| 2026-02-05 | 泰幣 (THB) | 0.976200 | -0.0030 | -0.3064% |
| 2026-02-04 | 泰幣 (THB) | 0.979200 | -0.0043 | -0.4372% |
| 2026-02-03 | 泰幣 (THB) | 0.983500 | 0.0064 | 0.6550% |
| 2026-02-02 | 泰幣 (THB) | 0.977100 | -0.0036 | -0.3671% |
| 2026-01-30 | 泰幣 (THB) | 0.980700 | -0.0056 | -0.5678% |
| 2026-01-29 | 泰幣 (THB) | 0.986300 | -0.0048 | -0.4843% |
| 2026-01-28 | 泰幣 (THB) | 0.991100 | 0.0012 | 0.1212% |
| 2026-01-27 | 泰幣 (THB) | 0.989900 | -0.0031 | -0.3122% |
| 2026-01-26 | 泰幣 (THB) | 0.993000 | 0.0034 | 0.3436% |
| 2026-01-23 | 泰幣 (THB) | 0.989600 | 0.0037 | 0.3753% |
| 2026-01-22 | 泰幣 (THB) | 0.985900 | -0.0091 | -0.9146% |
| 2026-01-21 | 泰幣 (THB) | 0.995000 | 0.0005 | 0.0503% |
| 2026-01-20 | 泰幣 (THB) | 0.994500 | 0.0052 | 0.5256% |
| 2026-01-19 | 泰幣 (THB) | 0.989300 | 0.0045 | 0.4569% |
| 2026-01-16 | 泰幣 (THB) | 0.984800 | 0.0016 | 0.1627% |
| 2026-01-15 | 泰幣 (THB) | 0.983200 | -0.0009 | -0.0915% |
| 2026-01-14 | 泰幣 (THB) | 0.984100 | -0.0038 | -0.3847% |
| 2026-01-13 | 泰幣 (THB) | 0.987900 | -0.0033 | -0.3329% |
| 2026-01-12 | 泰幣 (THB) | 0.991200 | 0.0060 | 0.6090% |
| 2026-01-09 | 泰幣 (THB) | 0.985200 | 0.0018 | 0.1830% |
| 2026-01-08 | 泰幣 (THB) | 0.983400 | -0.0021 | -0.2131% |
| 2026-01-07 | 泰幣 (THB) | 0.985500 | -0.0048 | -0.4847% |
| 2026-01-06 | 泰幣 (THB) | 0.990300 | 0.0064 | 0.6505% |
| 2026-01-05 | 泰幣 (THB) | 0.983900 | 0.0057 | 0.5827% |
| 2026-01-02 | 泰幣 (THB) | 0.978200 | 0.0031 | 0.3179% |
| 2025-12-31 | 泰幣 (THB) | 0.975100 | 0.0002 | 0.0205% |
| 2025-12-30 | 泰幣 (THB) | 0.974900 | -0.0071 | -0.7230% |
| 2025-12-29 | 泰幣 (THB) | 0.982000 | -0.0077 | -0.7780% |
| 2025-12-26 | 泰幣 (THB) | 0.989700 | -0.0030 | -0.3022% |
| 2025-12-24 | 泰幣 (THB) | 0.992700 | 0.0017 | 0.1715% |
| 2025-12-23 | 泰幣 (THB) | 0.991000 | -0.0004 | -0.0403% |
| 2025-12-22 | 泰幣 (THB) | 0.991400 | 0.0095 | 0.9675% |
| 2025-12-19 | 泰幣 (THB) | 0.981900 | 0.0008 | 0.0815% |
| 2025-12-18 | 泰幣 (THB) | 0.981100 | 0.0014 | 0.1429% |
| 2025-12-17 | 泰幣 (THB) | 0.979700 | 0.0015 | 0.1533% |
| 2025-12-16 | 泰幣 (THB) | 0.978200 | 0.0012 | 0.1228% |
| 2025-12-15 | 泰幣 (THB) | 0.977000 | 0.0125 | 1.2960% |
| 2025-12-12 | 泰幣 (THB) | 0.964500 | -- | -- |
| 2025-12-11 | 泰幣 (THB) | 0.964500 | 0.0053 | 0.5525% |
| 2025-12-10 | 泰幣 (THB) | 0.959200 | 0.0012 | 0.1253% |
| 2025-12-09 | 泰幣 (THB) | 0.958000 | -0.0010 | -0.1043% |
| 2025-12-08 | 泰幣 (THB) | 0.959000 | -0.0015 | -0.1562% |
| 2025-12-05 | 泰幣 (THB) | 0.960500 | 0.0027 | 0.2819% |
| 2025-12-04 | 泰幣 (THB) | 0.957800 | -0.0040 | -0.4159% |
| 2025-12-03 | 泰幣 (THB) | 0.961800 | 0.0008 | 0.0832% |
| 2025-12-02 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-12-01 | 泰幣 (THB) | 0.962000 | 0.0058 | 0.6066% |
| 2025-11-28 | 泰幣 (THB) | 0.956200 | 0.0035 | 0.3674% |
| 2025-11-27 | 泰幣 (THB) | 0.952700 | 0.0006 | 0.0630% |
| 2025-11-26 | 泰幣 (THB) | 0.952100 | -0.0011 | -0.1154% |
| 2025-11-25 | 泰幣 (THB) | 0.953200 | 0.0063 | 0.6653% |
| 2025-11-24 | 泰幣 (THB) | 0.946900 | -0.0002 | -0.0211% |
| 2025-11-21 | 泰幣 (THB) | 0.947100 | 0.0028 | 0.2965% |
| 2025-11-20 | 泰幣 (THB) | 0.944300 | -0.0002 | -0.0212% |
| 2025-11-19 | 泰幣 (THB) | 0.944500 | 0.0033 | 0.3506% |
| 2025-11-18 | 泰幣 (THB) | 0.941200 | -0.0002 | -0.0212% |
| 2025-11-17 | 泰幣 (THB) | 0.941400 | -0.0005 | -0.0531% |
| 2025-11-14 | 泰幣 (THB) | 0.941900 | -0.0001 | -0.0106% |
| 2025-11-13 | 泰幣 (THB) | 0.942000 | 0.0045 | 0.4800% |
| 2025-11-12 | 泰幣 (THB) | 0.937500 | -0.0014 | -0.1491% |
| 2025-11-11 | 泰幣 (THB) | 0.938900 | -0.0002 | -0.0213% |
| 2025-11-10 | 泰幣 (THB) | 0.939100 | -0.0012 | -0.1276% |
| 2025-11-07 | 泰幣 (THB) | 0.940300 | 0.0045 | 0.4809% |
| 2025-11-06 | 泰幣 (THB) | 0.935800 | 0.0046 | 0.4940% |
| 2025-11-05 | 泰幣 (THB) | 0.931200 | 0.0001 | 0.0107% |
| 2025-11-04 | 泰幣 (THB) | 0.931100 | -0.0009 | -0.0966% |
| 2025-11-03 | 泰幣 (THB) | 0.932000 | -- | -- |