| 漲跌 | 0.034300 (3.6945%) |
| 最高 | 0.963200 (3.7484%) |
| 最低 | 0.926100 (-0.2477%) |
| 平均 | 0.9444 (1.7250%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 泰幣 (THB) | 0.962700 | 0.0006 | 0.0624% |
| 2025-03-18 | 泰幣 (THB) | 0.962100 | -0.0011 | -0.1142% |
| 2025-03-17 | 泰幣 (THB) | 0.963200 | 0.0019 | 0.1976% |
| 2025-03-14 | 泰幣 (THB) | 0.961300 | 0.0042 | 0.4388% |
| 2025-03-13 | 泰幣 (THB) | 0.957100 | 0.0021 | 0.2199% |
| 2025-03-12 | 泰幣 (THB) | 0.955000 | 0.0028 | 0.2941% |
| 2025-03-11 | 泰幣 (THB) | 0.952200 | -0.0030 | -0.3141% |
| 2025-03-10 | 泰幣 (THB) | 0.955200 | -0.0013 | -0.1359% |
| 2025-03-07 | 泰幣 (THB) | 0.956500 | 0.0006 | 0.0628% |
| 2025-03-06 | 泰幣 (THB) | 0.955900 | 0.0007 | 0.0733% |
| 2025-03-05 | 泰幣 (THB) | 0.955200 | 0.0037 | 0.3889% |
| 2025-03-04 | 泰幣 (THB) | 0.951500 | 0.0104 | 1.1051% |
| 2025-03-03 | 泰幣 (THB) | 0.941100 | -0.0099 | -1.0410% |
| 2025-02-27 | 泰幣 (THB) | 0.951000 | -0.0015 | -0.1575% |
| 2025-02-26 | 泰幣 (THB) | 0.952500 | -0.0031 | -0.3244% |
| 2025-02-25 | 泰幣 (THB) | 0.955600 | -0.0027 | -0.2817% |
| 2025-02-24 | 泰幣 (THB) | 0.958300 | 0.0028 | 0.2930% |
| 2025-02-21 | 泰幣 (THB) | 0.955500 | -0.0006 | -0.0669% |
| 2025-02-20 | 泰幣 (THB) | 0.956140 | 0.0040 | 0.4191% |
| 2025-02-19 | 泰幣 (THB) | 0.952150 | -0.0008 | -0.0839% |
| 2025-02-18 | 泰幣 (THB) | 0.952950 | 0.0017 | 0.1787% |
| 2025-02-17 | 泰幣 (THB) | 0.951250 | -0.0033 | -0.3457% |
| 2025-02-14 | 泰幣 (THB) | 0.954550 | 0.0036 | 0.3838% |
| 2025-02-13 | 泰幣 (THB) | 0.950900 | 0.0071 | 0.7523% |
| 2025-02-12 | 泰幣 (THB) | 0.943800 | -0.0009 | -0.0953% |
| 2025-02-11 | 泰幣 (THB) | 0.944700 | -0.0064 | -0.6729% |
| 2025-02-10 | 泰幣 (THB) | 0.951100 | 0.0025 | 0.2635% |
| 2025-02-08 | 泰幣 (THB) | 0.948600 | -0.0050 | -0.5243% |
| 2025-02-07 | 泰幣 (THB) | 0.953600 | -0.0017 | -0.1780% |
| 2025-02-06 | 泰幣 (THB) | 0.955300 | -0.0026 | -0.2714% |
| 2025-02-05 | 泰幣 (THB) | 0.957900 | 0.0028 | 0.2932% |
| 2025-02-04 | 泰幣 (THB) | 0.955100 | 0.0057 | 0.6004% |
| 2025-02-03 | 泰幣 (THB) | 0.949400 | -0.0019 | -0.1997% |
| 2025-01-24 | 泰幣 (THB) | 0.951300 | 0.0042 | 0.4435% |
| 2025-01-23 | 泰幣 (THB) | 0.947100 | -0.0019 | -0.2002% |
| 2025-01-22 | 泰幣 (THB) | 0.949000 | 0.0048 | 0.5084% |
| 2025-01-21 | 泰幣 (THB) | 0.944200 | 0.0067 | 0.7147% |
| 2025-01-20 | 泰幣 (THB) | 0.937500 | 0.0001 | 0.0107% |
| 2025-01-17 | 泰幣 (THB) | 0.937400 | 0.0040 | 0.4285% |
| 2025-01-16 | 泰幣 (THB) | 0.933400 | -0.0003 | -0.0321% |
| 2025-01-15 | 泰幣 (THB) | 0.933700 | 0.0009 | 0.0965% |
| 2025-01-14 | 泰幣 (THB) | 0.932800 | -0.0010 | -0.1071% |
| 2025-01-13 | 泰幣 (THB) | 0.933800 | -0.0004 | -0.0428% |
| 2025-01-10 | 泰幣 (THB) | 0.934200 | 0.0023 | 0.2468% |
| 2025-01-09 | 泰幣 (THB) | 0.931900 | 0.0003 | 0.0322% |
| 2025-01-08 | 泰幣 (THB) | 0.931600 | 0.0002 | 0.0215% |
| 2025-01-07 | 泰幣 (THB) | 0.931400 | 0.0006 | 0.0645% |
| 2025-01-06 | 泰幣 (THB) | 0.930800 | -0.0062 | -0.6617% |
| 2025-01-03 | 泰幣 (THB) | 0.937000 | -0.0040 | -0.4251% |
| 2025-01-02 | 泰幣 (THB) | 0.941000 | 0.0037 | 0.3948% |
| 2024-12-31 | 泰幣 (THB) | 0.937300 | -0.0067 | -0.7097% |
| 2024-12-30 | 泰幣 (THB) | 0.944000 | 0.0027 | 0.2868% |
| 2024-12-27 | 泰幣 (THB) | 0.941300 | 0.0043 | 0.4589% |
| 2024-12-26 | 泰幣 (THB) | 0.937000 | 0.0002 | 0.0213% |
| 2024-12-25 | 泰幣 (THB) | 0.936800 | -0.0019 | -0.2024% |
| 2024-12-24 | 泰幣 (THB) | 0.938700 | 0.0015 | 0.1601% |
| 2024-12-23 | 泰幣 (THB) | 0.937200 | 0.0099 | 1.0676% |
| 2024-12-20 | 泰幣 (THB) | 0.927300 | 0.0012 | 0.1296% |
| 2024-12-19 | 泰幣 (THB) | 0.926100 | -0.0038 | -0.4086% |
| 2024-12-18 | 泰幣 (THB) | 0.929900 | -0.0031 | -0.3323% |
| 2024-12-17 | 泰幣 (THB) | 0.933000 | -0.0014 | -0.1498% |
| 2024-12-16 | 泰幣 (THB) | 0.934400 | -0.0014 | -0.1496% |
| 2024-12-13 | 泰幣 (THB) | 0.935800 | -0.0082 | -0.8686% |
| 2024-12-12 | 泰幣 (THB) | 0.944000 | 0.0014 | 0.1485% |
| 2024-12-11 | 泰幣 (THB) | 0.942600 | -0.0022 | -0.2329% |
| 2024-12-10 | 泰幣 (THB) | 0.944800 | 0.0057 | 0.6070% |
| 2024-12-09 | 泰幣 (THB) | 0.939100 | 0.0053 | 0.5676% |
| 2024-12-06 | 泰幣 (THB) | 0.933800 | 0.0017 | 0.1824% |
| 2024-12-05 | 泰幣 (THB) | 0.932100 | 0.0047 | 0.5068% |
| 2024-12-04 | 泰幣 (THB) | 0.927400 | -0.0020 | -0.2152% |
| 2024-12-03 | 泰幣 (THB) | 0.929400 | 0.0010 | 0.1077% |
| 2024-12-02 | 泰幣 (THB) | 0.928400 | -- | -- |