| 漲跌 | -0.084000 (-8.7921%) |
| 最高 | 0.961700 (0.6594%) |
| 最低 | 0.869000 (-9.0433%) |
| 平均 | 0.9097 (-4.7812%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 泰幣 (THB) | 0.871400 | -0.0012 | -0.1375% |
| 2025-07-03 | 泰幣 (THB) | 0.872600 | -0.0024 | -0.2743% |
| 2025-07-02 | 泰幣 (THB) | 0.875000 | -0.0044 | -0.5003% |
| 2025-07-01 | 泰幣 (THB) | 0.879400 | -0.0044 | -0.4979% |
| 2025-06-30 | 泰幣 (THB) | 0.883800 | 0.0148 | 1.7031% |
| 2025-06-27 | 泰幣 (THB) | 0.869000 | -0.0134 | -1.5186% |
| 2025-06-26 | 泰幣 (THB) | 0.882400 | 0.0006 | 0.0680% |
| 2025-06-25 | 泰幣 (THB) | 0.881800 | -0.0025 | -0.2827% |
| 2025-06-24 | 泰幣 (THB) | 0.884300 | 0.0010 | 0.1132% |
| 2025-06-23 | 泰幣 (THB) | 0.883300 | 0.0030 | 0.3408% |
| 2025-06-20 | 泰幣 (THB) | 0.880300 | -0.0022 | -0.2493% |
| 2025-06-19 | 泰幣 (THB) | 0.882500 | -0.0059 | -0.6641% |
| 2025-06-18 | 泰幣 (THB) | 0.888400 | 0.0008 | 0.0901% |
| 2025-06-17 | 泰幣 (THB) | 0.887600 | -0.0029 | -0.3257% |
| 2025-06-16 | 泰幣 (THB) | 0.890500 | -0.0043 | -0.4806% |
| 2025-06-13 | 泰幣 (THB) | 0.894800 | 0.0012 | 0.1343% |
| 2025-06-12 | 泰幣 (THB) | 0.893600 | -0.0045 | -0.5011% |
| 2025-06-11 | 泰幣 (THB) | 0.898100 | 0.0015 | 0.1673% |
| 2025-06-10 | 泰幣 (THB) | 0.896600 | -0.0028 | -0.3113% |
| 2025-06-09 | 泰幣 (THB) | 0.899400 | 0.0008 | 0.0890% |
| 2025-06-06 | 泰幣 (THB) | 0.898600 | -0.0016 | -0.1777% |
| 2025-06-05 | 泰幣 (THB) | 0.900200 | 0.0020 | 0.2227% |
| 2025-06-04 | 泰幣 (THB) | 0.898200 | -0.0048 | -0.5316% |
| 2025-06-03 | 泰幣 (THB) | 0.903000 | 0.0001 | 0.0111% |
| 2025-06-02 | 泰幣 (THB) | 0.902900 | 0.0067 | 0.7476% |
| 2025-05-29 | 泰幣 (THB) | 0.896200 | 0.0003 | 0.0335% |
| 2025-05-28 | 泰幣 (THB) | 0.895900 | -0.0007 | -0.0781% |
| 2025-05-27 | 泰幣 (THB) | 0.896600 | -0.0016 | -0.1781% |
| 2025-05-26 | 泰幣 (THB) | 0.898200 | -0.0038 | -0.4213% |
| 2025-05-23 | 泰幣 (THB) | 0.902000 | 0.0048 | 0.5350% |
| 2025-05-22 | 泰幣 (THB) | 0.897200 | -0.0060 | -0.6643% |
| 2025-05-21 | 泰幣 (THB) | 0.903200 | 0.0103 | 1.1535% |
| 2025-05-20 | 泰幣 (THB) | 0.892900 | -0.0007 | -0.0783% |
| 2025-05-19 | 泰幣 (THB) | 0.893600 | 0.0026 | 0.2918% |
| 2025-05-16 | 泰幣 (THB) | 0.891000 | 0.0060 | 0.6780% |
| 2025-05-15 | 泰幣 (THB) | 0.885000 | -0.0046 | -0.5171% |
| 2025-05-14 | 泰幣 (THB) | 0.889600 | -0.0085 | -0.9464% |
| 2025-05-13 | 泰幣 (THB) | 0.898100 | 0.0088 | 0.9895% |
| 2025-05-12 | 泰幣 (THB) | 0.889300 | -0.0097 | -1.0790% |
| 2025-05-09 | 泰幣 (THB) | 0.899000 | -0.0040 | -0.4430% |
| 2025-05-08 | 泰幣 (THB) | 0.903000 | -0.0045 | -0.4959% |
| 2025-05-07 | 泰幣 (THB) | 0.907500 | 0.0059 | 0.6544% |
| 2025-05-06 | 泰幣 (THB) | 0.901600 | 0.0121 | 1.3603% |
| 2025-05-05 | 泰幣 (THB) | 0.889500 | -0.0270 | -2.9460% |
| 2025-05-02 | 泰幣 (THB) | 0.916500 | -0.0242 | -2.5726% |
| 2025-04-30 | 泰幣 (THB) | 0.940700 | -0.0069 | -0.7282% |
| 2025-04-29 | 泰幣 (THB) | 0.947600 | 0.0016 | 0.1691% |
| 2025-04-28 | 泰幣 (THB) | 0.946000 | -0.0055 | -0.5780% |
| 2025-04-25 | 泰幣 (THB) | 0.951500 | 0.0005 | 0.0526% |
| 2025-04-24 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2025-04-23 | 泰幣 (THB) | 0.952000 | -0.0072 | -0.7506% |
| 2025-04-22 | 泰幣 (THB) | 0.959200 | -0.0025 | -0.2600% |
| 2025-04-21 | 泰幣 (THB) | 0.961700 | 0.0042 | 0.4386% |
| 2025-04-18 | 泰幣 (THB) | 0.957500 | 0.0017 | 0.1779% |
| 2025-04-17 | 泰幣 (THB) | 0.955800 | -0.0023 | -0.2401% |
| 2025-04-16 | 泰幣 (THB) | 0.958100 | 0.0070 | 0.7360% |
| 2025-04-15 | 泰幣 (THB) | 0.951100 | -0.0011 | -0.1155% |
| 2025-04-14 | 泰幣 (THB) | 0.952200 | 0.0004 | 0.0420% |
| 2025-04-11 | 泰幣 (THB) | 0.951800 | 0.0085 | 0.9011% |
| 2025-04-10 | 泰幣 (THB) | 0.943300 | 0.0084 | 0.8985% |
| 2025-04-09 | 泰幣 (THB) | 0.934900 | 0.0031 | 0.3327% |
| 2025-04-08 | 泰幣 (THB) | 0.931800 | -0.0042 | -0.4487% |
| 2025-04-07 | 泰幣 (THB) | 0.936000 | -0.0146 | -1.5359% |
| 2025-04-02 | 泰幣 (THB) | 0.950600 | -0.0048 | -0.5024% |
| 2025-04-01 | 泰幣 (THB) | 0.955400 | -- | -- |