| 漲跌 | -0.020400 (-2.0878%) |
| 最高 | 0.992200 (1.5454%) |
| 最低 | 0.946300 (-3.1522%) |
| 平均 | 0.9687 (-0.8617%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-07 | 泰幣 (THB) | 0.956700 | 0.0056 | 0.5888% |
| 2026-05-06 | 泰幣 (THB) | 0.951100 | 0.0048 | 0.5072% |
| 2026-05-05 | 泰幣 (THB) | 0.946300 | -0.0082 | -0.8591% |
| 2026-05-04 | 泰幣 (THB) | 0.954500 | 0.0052 | 0.5478% |
| 2026-04-30 | 泰幣 (THB) | 0.949300 | 0.0006 | 0.0632% |
| 2026-04-29 | 泰幣 (THB) | 0.948700 | -0.0016 | -0.1684% |
| 2026-04-28 | 泰幣 (THB) | 0.950300 | -0.0030 | -0.3147% |
| 2026-04-27 | 泰幣 (THB) | 0.953300 | 0.0028 | 0.2946% |
| 2026-04-24 | 泰幣 (THB) | 0.950500 | -0.0032 | -0.3355% |
| 2026-04-23 | 泰幣 (THB) | 0.953700 | -0.0075 | -0.7803% |
| 2026-04-22 | 泰幣 (THB) | 0.961200 | -0.0002 | -0.0208% |
| 2026-04-21 | 泰幣 (THB) | 0.961400 | -0.0014 | -0.1454% |
| 2026-04-20 | 泰幣 (THB) | 0.962800 | 0.0007 | 0.0728% |
| 2026-04-17 | 泰幣 (THB) | 0.962100 | -0.0050 | -0.5170% |
| 2026-04-16 | 泰幣 (THB) | 0.967100 | -0.0010 | -0.1033% |
| 2026-04-15 | 泰幣 (THB) | 0.968100 | -0.0011 | -0.1135% |
| 2026-04-14 | 泰幣 (THB) | 0.969200 | 0.0004 | 0.0413% |
| 2026-04-13 | 泰幣 (THB) | 0.968800 | 0.0022 | 0.2276% |
| 2026-04-10 | 泰幣 (THB) | 0.966600 | -0.0035 | -0.3608% |
| 2026-04-09 | 泰幣 (THB) | 0.970100 | -0.0009 | -0.0927% |
| 2026-04-08 | 泰幣 (THB) | 0.971000 | 0.0082 | 0.8517% |
| 2026-04-07 | 泰幣 (THB) | 0.962800 | 0.0032 | 0.3335% |
| 2026-04-02 | 泰幣 (THB) | 0.959600 | -0.0033 | -0.3427% |
| 2026-04-01 | 泰幣 (THB) | 0.962900 | 0.0112 | 1.1768% |
| 2026-03-31 | 泰幣 (THB) | 0.951700 | -0.0041 | -0.4290% |
| 2026-03-30 | 泰幣 (THB) | 0.955800 | 0.0064 | 0.6741% |
| 2026-03-27 | 泰幣 (THB) | 0.949400 | -0.0028 | -0.2941% |
| 2026-03-26 | 泰幣 (THB) | 0.952200 | -0.0049 | -0.5120% |
| 2026-03-25 | 泰幣 (THB) | 0.957100 | -0.0085 | -0.8803% |
| 2026-03-24 | 泰幣 (THB) | 0.965600 | 0.0111 | 1.1629% |
| 2026-03-23 | 泰幣 (THB) | 0.954500 | -0.0050 | -0.5211% |
| 2026-03-20 | 泰幣 (THB) | 0.959500 | 0.0040 | 0.4186% |
| 2026-03-19 | 泰幣 (THB) | 0.955500 | -0.0100 | -1.0357% |
| 2026-03-18 | 泰幣 (THB) | 0.965500 | 0.0012 | 0.1244% |
| 2026-03-17 | 泰幣 (THB) | 0.964300 | -0.0009 | -0.0932% |
| 2026-03-16 | 泰幣 (THB) | 0.965200 | -0.0041 | -0.4230% |
| 2026-03-13 | 泰幣 (THB) | 0.969300 | -0.0115 | -1.1725% |
| 2026-03-12 | 泰幣 (THB) | 0.980800 | -0.0012 | -0.1222% |
| 2026-03-11 | 泰幣 (THB) | 0.982000 | -0.0031 | -0.3147% |
| 2026-03-10 | 泰幣 (THB) | 0.985100 | 0.0105 | 1.0774% |
| 2026-03-09 | 泰幣 (THB) | 0.974600 | -0.0028 | -0.2865% |
| 2026-03-06 | 泰幣 (THB) | 0.977400 | -0.0050 | -0.5090% |
| 2026-03-05 | 泰幣 (THB) | 0.982400 | -0.0012 | -0.1220% |
| 2026-03-04 | 泰幣 (THB) | 0.983600 | 0.0035 | 0.3571% |
| 2026-03-03 | 泰幣 (THB) | 0.980100 | 0.0003 | 0.0306% |
| 2026-03-02 | 泰幣 (THB) | 0.979800 | -0.0046 | -0.4673% |
| 2026-02-26 | 泰幣 (THB) | 0.984400 | -0.0034 | -0.3442% |
| 2026-02-25 | 泰幣 (THB) | 0.987800 | -0.0018 | -0.1819% |
| 2026-02-24 | 泰幣 (THB) | 0.989600 | -0.0026 | -0.2620% |
| 2026-02-23 | 泰幣 (THB) | 0.992200 | 0.0013 | 0.1312% |
| 2026-02-13 | 泰幣 (THB) | 0.990900 | -0.0012 | -0.1210% |
| 2026-02-12 | 泰幣 (THB) | 0.992100 | 0.0027 | 0.2729% |
| 2026-02-11 | 泰幣 (THB) | 0.989400 | -0.0009 | -0.0909% |
| 2026-02-10 | 泰幣 (THB) | 0.990300 | 0.0016 | 0.1618% |
| 2026-02-09 | 泰幣 (THB) | 0.988700 | 0.0088 | 0.8981% |
| 2026-02-06 | 泰幣 (THB) | 0.979900 | 0.0037 | 0.3790% |
| 2026-02-05 | 泰幣 (THB) | 0.976200 | -0.0030 | -0.3064% |
| 2026-02-04 | 泰幣 (THB) | 0.979200 | -0.0043 | -0.4372% |
| 2026-02-03 | 泰幣 (THB) | 0.983500 | 0.0064 | 0.6550% |
| 2026-02-02 | 泰幣 (THB) | 0.977100 | -- | -- |