| 漲跌 | 0.059600 (1.4396%) |
| 最高 | 4.203900 (1.5435%) |
| 最低 | 4.114900 (-0.6063%) |
| 平均 | 4.1648 (0.5987%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 澳門幣 (MOP) | 4.199600 | 0.0029 | 0.0691% |
| 2025-03-18 | 澳門幣 (MOP) | 4.196700 | 0.0003 | 0.0071% |
| 2025-03-17 | 澳門幣 (MOP) | 4.196400 | 0.0055 | 0.1312% |
| 2025-03-14 | 澳門幣 (MOP) | 4.190900 | -0.0017 | -0.0405% |
| 2025-03-13 | 澳門幣 (MOP) | 4.192600 | 0.0028 | 0.0668% |
| 2025-03-12 | 澳門幣 (MOP) | 4.189800 | 0.0069 | 0.1650% |
| 2025-03-11 | 澳門幣 (MOP) | 4.182900 | -0.0028 | -0.0669% |
| 2025-03-10 | 澳門幣 (MOP) | 4.185700 | 0.0112 | 0.2683% |
| 2025-03-07 | 澳門幣 (MOP) | 4.174500 | -0.0028 | -0.0670% |
| 2025-03-06 | 澳門幣 (MOP) | 4.177300 | 0.0054 | 0.1294% |
| 2025-03-05 | 澳門幣 (MOP) | 4.171900 | -0.0112 | -0.2677% |
| 2025-03-04 | 澳門幣 (MOP) | 4.183100 | 0.0002 | 0.0048% |
| 2025-03-03 | 澳門幣 (MOP) | 4.182900 | 0.0086 | 0.2060% |
| 2025-02-27 | 澳門幣 (MOP) | 4.174300 | 0.0036 | 0.0863% |
| 2025-02-26 | 澳門幣 (MOP) | 4.170700 | 0.0032 | 0.0768% |
| 2025-02-25 | 澳門幣 (MOP) | 4.167500 | 0.0088 | 0.2116% |
| 2025-02-24 | 澳門幣 (MOP) | 4.158700 | -0.0057 | -0.1369% |
| 2025-02-21 | 澳門幣 (MOP) | 4.164400 | -0.0008 | -0.0194% |
| 2025-02-20 | 澳門幣 (MOP) | 4.165210 | 0.0023 | 0.0555% |
| 2025-02-19 | 澳門幣 (MOP) | 4.162900 | -0.0015 | -0.0365% |
| 2025-02-18 | 澳門幣 (MOP) | 4.164420 | 0.0111 | 0.2682% |
| 2025-02-17 | 澳門幣 (MOP) | 4.153280 | -0.0136 | -0.3257% |
| 2025-02-14 | 澳門幣 (MOP) | 4.166850 | 0.0020 | 0.0492% |
| 2025-02-13 | 澳門幣 (MOP) | 4.164800 | -0.0024 | -0.0576% |
| 2025-02-12 | 澳門幣 (MOP) | 4.167200 | 0.0024 | 0.0576% |
| 2025-02-11 | 澳門幣 (MOP) | 4.164800 | -0.0013 | -0.0312% |
| 2025-02-10 | 澳門幣 (MOP) | 4.166100 | 0.0027 | 0.0649% |
| 2025-02-08 | 澳門幣 (MOP) | 4.163400 | 0.0075 | 0.1805% |
| 2025-02-07 | 澳門幣 (MOP) | 4.155900 | -0.0112 | -0.2688% |
| 2025-02-06 | 澳門幣 (MOP) | 4.167100 | -0.0007 | -0.0168% |
| 2025-02-05 | 澳門幣 (MOP) | 4.167800 | -0.0221 | -0.5275% |
| 2025-02-04 | 澳門幣 (MOP) | 4.189900 | 0.0097 | 0.2320% |
| 2025-02-03 | 澳門幣 (MOP) | 4.180200 | 0.0283 | 0.6816% |
| 2025-01-24 | 澳門幣 (MOP) | 4.151900 | -0.0073 | -0.1755% |
| 2025-01-23 | 澳門幣 (MOP) | 4.159200 | 0.0022 | 0.0529% |
| 2025-01-22 | 澳門幣 (MOP) | 4.157000 | -0.0035 | -0.0841% |
| 2025-01-21 | 澳門幣 (MOP) | 4.160500 | -0.0038 | -0.0913% |
| 2025-01-20 | 澳門幣 (MOP) | 4.164300 | -0.0148 | -0.3541% |
| 2025-01-17 | 澳門幣 (MOP) | 4.179100 | 0.0003 | 0.0072% |
| 2025-01-16 | 澳門幣 (MOP) | 4.178800 | -0.0164 | -0.3909% |
| 2025-01-15 | 澳門幣 (MOP) | 4.195200 | 0.0079 | 0.1887% |
| 2025-01-14 | 澳門幣 (MOP) | 4.187300 | -0.0166 | -0.3949% |
| 2025-01-13 | 澳門幣 (MOP) | 4.203900 | 0.0175 | 0.4180% |
| 2025-01-10 | 澳門幣 (MOP) | 4.186400 | -0.0003 | -0.0072% |
| 2025-01-09 | 澳門幣 (MOP) | 4.186700 | 0.0080 | 0.1914% |
| 2025-01-08 | 澳門幣 (MOP) | 4.178700 | 0.0181 | 0.4350% |
| 2025-01-07 | 澳門幣 (MOP) | 4.160600 | -0.0180 | -0.4308% |
| 2025-01-06 | 澳門幣 (MOP) | 4.178600 | -0.0036 | -0.0861% |
| 2025-01-03 | 澳門幣 (MOP) | 4.182200 | 0.0021 | 0.0502% |
| 2025-01-02 | 澳門幣 (MOP) | 4.180100 | 0.0071 | 0.1701% |
| 2024-12-31 | 澳門幣 (MOP) | 4.173000 | 0.0048 | 0.1152% |
| 2024-12-30 | 澳門幣 (MOP) | 4.168200 | 0.0038 | 0.0912% |
| 2024-12-27 | 澳門幣 (MOP) | 4.164400 | 0.0042 | 0.1010% |
| 2024-12-26 | 澳門幣 (MOP) | 4.160200 | 0.0034 | 0.0818% |
| 2024-12-25 | 澳門幣 (MOP) | 4.156800 | -0.0006 | -0.0144% |
| 2024-12-24 | 澳門幣 (MOP) | 4.157400 | -0.0016 | -0.0385% |
| 2024-12-23 | 澳門幣 (MOP) | 4.159000 | 0.0001 | 0.0024% |
| 2024-12-20 | 澳門幣 (MOP) | 4.158900 | 0.0012 | 0.0289% |
| 2024-12-19 | 澳門幣 (MOP) | 4.157700 | 0.0267 | 0.6463% |
| 2024-12-18 | 澳門幣 (MOP) | 4.131000 | -0.0045 | -0.1088% |
| 2024-12-17 | 澳門幣 (MOP) | 4.135500 | 0.0067 | 0.1623% |
| 2024-12-16 | 澳門幣 (MOP) | 4.128800 | -0.0036 | -0.0871% |
| 2024-12-13 | 澳門幣 (MOP) | 4.132400 | 0.0026 | 0.0630% |
| 2024-12-12 | 澳門幣 (MOP) | 4.129800 | -- | -- |
| 2024-12-11 | 澳門幣 (MOP) | 4.129800 | 0.0067 | 0.1625% |
| 2024-12-10 | 澳門幣 (MOP) | 4.123100 | -0.0018 | -0.0436% |
| 2024-12-09 | 澳門幣 (MOP) | 4.124900 | 0.0100 | 0.2430% |
| 2024-12-06 | 澳門幣 (MOP) | 4.114900 | -0.0059 | -0.1432% |
| 2024-12-05 | 澳門幣 (MOP) | 4.120800 | 0.0032 | 0.0777% |
| 2024-12-04 | 澳門幣 (MOP) | 4.117600 | -0.0125 | -0.3027% |
| 2024-12-03 | 澳門幣 (MOP) | 4.130100 | -0.0099 | -0.2391% |
| 2024-12-02 | 澳門幣 (MOP) | 4.140000 | -- | -- |