| 漲跌 | 0.249900 (6.8133%) |
| 最高 | 3.917700 (6.8133%) |
| 最低 | 3.626700 (-1.1206%) |
| 平均 | 3.8009 (3.6282%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 澳門幣 (MOP) | 3.917700 | 0.0093 | 0.2379% |
| 2025-10-22 | 澳門幣 (MOP) | 3.908400 | 0.0063 | 0.1615% |
| 2025-10-21 | 澳門幣 (MOP) | 3.902100 | 0.0076 | 0.1951% |
| 2025-10-20 | 澳門幣 (MOP) | 3.894500 | -0.0083 | -0.2127% |
| 2025-10-17 | 澳門幣 (MOP) | 3.902800 | 0.0080 | 0.2054% |
| 2025-10-16 | 澳門幣 (MOP) | 3.894800 | 0.0039 | 0.1002% |
| 2025-10-15 | 澳門幣 (MOP) | 3.890900 | -0.0158 | -0.4044% |
| 2025-10-14 | 澳門幣 (MOP) | 3.906700 | 0.0084 | 0.2155% |
| 2025-10-13 | 澳門幣 (MOP) | 3.898300 | 0.0188 | 0.4846% |
| 2025-10-09 | 澳門幣 (MOP) | 3.879500 | 0.0024 | 0.0619% |
| 2025-10-08 | 澳門幣 (MOP) | 3.877100 | 0.0046 | 0.1188% |
| 2025-10-07 | 澳門幣 (MOP) | 3.872500 | 0.0207 | 0.5374% |
| 2025-10-03 | 澳門幣 (MOP) | 3.851800 | -0.0099 | -0.2564% |
| 2025-10-02 | 澳門幣 (MOP) | 3.861700 | -0.0023 | -0.0595% |
| 2025-10-01 | 澳門幣 (MOP) | 3.864000 | -0.0059 | -0.1525% |
| 2025-09-30 | 澳門幣 (MOP) | 3.869900 | -0.0094 | -0.2423% |
| 2025-09-26 | 澳門幣 (MOP) | 3.879300 | 0.0126 | 0.3259% |
| 2025-09-25 | 澳門幣 (MOP) | 3.866700 | 0.0160 | 0.4155% |
| 2025-09-24 | 澳門幣 (MOP) | 3.850700 | 0.0017 | 0.0442% |
| 2025-09-23 | 澳門幣 (MOP) | 3.849000 | 0.0025 | 0.0650% |
| 2025-09-22 | 澳門幣 (MOP) | 3.846500 | 0.0086 | 0.2241% |
| 2025-09-19 | 澳門幣 (MOP) | 3.837900 | 0.0196 | 0.5133% |
| 2025-09-18 | 澳門幣 (MOP) | 3.818300 | 0.0016 | 0.0419% |
| 2025-09-17 | 澳門幣 (MOP) | 3.816700 | -0.0051 | -0.1334% |
| 2025-09-16 | 澳門幣 (MOP) | 3.821800 | -0.0176 | -0.4584% |
| 2025-09-15 | 澳門幣 (MOP) | 3.839400 | 0.0051 | 0.1330% |
| 2025-09-12 | 澳門幣 (MOP) | 3.834300 | -0.0125 | -0.3249% |
| 2025-09-11 | 澳門幣 (MOP) | 3.846800 | 0.0116 | 0.3025% |
| 2025-09-10 | 澳門幣 (MOP) | 3.835200 | -0.0114 | -0.2964% |
| 2025-09-09 | 澳門幣 (MOP) | 3.846600 | -0.0187 | -0.4838% |
| 2025-09-08 | 澳門幣 (MOP) | 3.865300 | -0.0050 | -0.1292% |
| 2025-09-05 | 澳門幣 (MOP) | 3.870300 | -0.0191 | -0.4911% |
| 2025-09-04 | 澳門幣 (MOP) | 3.889400 | 0.0008 | 0.0206% |
| 2025-09-03 | 澳門幣 (MOP) | 3.888600 | 0.0059 | 0.1520% |
| 2025-09-02 | 澳門幣 (MOP) | 3.882700 | 0.0004 | 0.0103% |
| 2025-09-01 | 澳門幣 (MOP) | 3.882300 | 0.0036 | 0.0928% |
| 2025-08-29 | 澳門幣 (MOP) | 3.878700 | 0.0012 | 0.0309% |
| 2025-08-28 | 澳門幣 (MOP) | 3.877500 | -0.0028 | -0.0722% |
| 2025-08-27 | 澳門幣 (MOP) | 3.880300 | 0.0170 | 0.4400% |
| 2025-08-26 | 澳門幣 (MOP) | 3.863300 | 0.0134 | 0.3481% |
| 2025-08-25 | 澳門幣 (MOP) | 3.849900 | -0.0176 | -0.4551% |
| 2025-08-22 | 澳門幣 (MOP) | 3.867500 | 0.0103 | 0.2670% |
| 2025-08-21 | 澳門幣 (MOP) | 3.857200 | 0.0248 | 0.6471% |
| 2025-08-20 | 澳門幣 (MOP) | 3.832400 | 0.0160 | 0.4192% |
| 2025-08-19 | 澳門幣 (MOP) | 3.816400 | 0.0208 | 0.5480% |
| 2025-08-18 | 澳門幣 (MOP) | 3.795600 | 0.0030 | 0.0791% |
| 2025-08-15 | 澳門幣 (MOP) | 3.792600 | 0.0192 | 0.5088% |
| 2025-08-14 | 澳門幣 (MOP) | 3.773400 | 0.0031 | 0.0822% |
| 2025-08-13 | 澳門幣 (MOP) | 3.770300 | -0.0065 | -0.1721% |
| 2025-08-12 | 澳門幣 (MOP) | 3.776800 | 0.0122 | 0.3241% |
| 2025-08-11 | 澳門幣 (MOP) | 3.764600 | 0.0091 | 0.2423% |
| 2025-08-08 | 澳門幣 (MOP) | 3.755500 | 0.0126 | 0.3366% |
| 2025-08-07 | 澳門幣 (MOP) | 3.742900 | -0.0299 | -0.7925% |
| 2025-08-06 | 澳門幣 (MOP) | 3.772800 | 0.0085 | 0.2258% |
| 2025-08-05 | 澳門幣 (MOP) | 3.764300 | 0.0013 | 0.0345% |
| 2025-08-04 | 澳門幣 (MOP) | 3.763000 | -0.0159 | -0.4208% |
| 2025-08-01 | 澳門幣 (MOP) | 3.778900 | 0.0253 | 0.6740% |
| 2025-07-31 | 澳門幣 (MOP) | 3.753600 | 0.0164 | 0.4388% |
| 2025-07-30 | 澳門幣 (MOP) | 3.737200 | 0.0004 | 0.0107% |
| 2025-07-29 | 澳門幣 (MOP) | 3.736800 | 0.0227 | 0.6112% |
| 2025-07-28 | 澳門幣 (MOP) | 3.714100 | 0.0065 | 0.1753% |
| 2025-07-25 | 澳門幣 (MOP) | 3.707600 | 0.0086 | 0.2325% |
| 2025-07-24 | 澳門幣 (MOP) | 3.699000 | 0.0042 | 0.1137% |
| 2025-07-23 | 澳門幣 (MOP) | 3.694800 | -0.0115 | -0.3103% |
| 2025-07-22 | 澳門幣 (MOP) | 3.706300 | 0.0056 | 0.1513% |
| 2025-07-21 | 澳門幣 (MOP) | 3.700700 | 0.0057 | 0.1543% |
| 2025-07-18 | 澳門幣 (MOP) | 3.695000 | -0.0034 | -0.0919% |
| 2025-07-17 | 澳門幣 (MOP) | 3.698400 | -0.0002 | -0.0054% |
| 2025-07-16 | 澳門幣 (MOP) | 3.698600 | 0.0124 | 0.3364% |
| 2025-07-15 | 澳門幣 (MOP) | 3.686200 | -- | -- |
| 2025-07-14 | 澳門幣 (MOP) | 3.686200 | 0.0104 | 0.2829% |
| 2025-07-11 | 澳門幣 (MOP) | 3.675800 | -0.0047 | -0.1277% |
| 2025-07-10 | 澳門幣 (MOP) | 3.680500 | 0.0150 | 0.4092% |
| 2025-07-09 | 澳門幣 (MOP) | 3.665500 | 0.0074 | 0.2023% |
| 2025-07-08 | 澳門幣 (MOP) | 3.658100 | 0.0033 | 0.0903% |
| 2025-07-07 | 澳門幣 (MOP) | 3.654800 | 0.0134 | 0.3680% |
| 2025-07-04 | 澳門幣 (MOP) | 3.641400 | 0.0147 | 0.4053% |
| 2025-07-03 | 澳門幣 (MOP) | 3.626700 | -0.0238 | -0.6520% |
| 2025-07-02 | 澳門幣 (MOP) | 3.650500 | -0.0173 | -0.4717% |
| 2025-07-01 | 澳門幣 (MOP) | 3.667800 | -- | -- |