查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 澳門幣 (MOP) | 4.020800 | 0.0162 | 0.4045% |
| 2026-10-07 | 澳門幣 (MOP) | 4.004600 | 0.0023 | 0.0575% |
| 2026-10-06 | 澳門幣 (MOP) | 4.002300 | 0.0048 | 0.1201% |
| 2026-10-05 | 澳門幣 (MOP) | 3.997500 | -0.0173 | -0.4309% |
| 2026-10-02 | 澳門幣 (MOP) | 4.014800 | 0.0014 | 0.0349% |
| 2026-10-01 | 澳門幣 (MOP) | 4.013400 | 0.0049 | 0.1222% |
| 2026-09-30 | 澳門幣 (MOP) | 4.008500 | -0.0103 | -0.2563% |
| 2026-09-29 | 澳門幣 (MOP) | 4.018800 | 0.0074 | 0.1845% |
| 2026-09-24 | 澳門幣 (MOP) | 4.011400 | 0.0186 | 0.4658% |
| 2026-09-23 | 澳門幣 (MOP) | 3.992800 | 0.0004 | 0.0100% |
| 2026-09-22 | 澳門幣 (MOP) | 3.992400 | -0.0074 | -0.1850% |
| 2026-09-21 | 澳門幣 (MOP) | 3.999800 | -0.0058 | -0.1448% |
| 2026-09-18 | 澳門幣 (MOP) | 4.005600 | -0.0090 | -0.2242% |
| 2026-09-17 | 澳門幣 (MOP) | 4.014600 | -0.0027 | -0.0672% |
| 2026-09-16 | 澳門幣 (MOP) | 4.017300 | 0.0006 | 0.0149% |
| 2026-09-15 | 澳門幣 (MOP) | 4.016700 | 0.0171 | 0.4275% |
| 2026-09-14 | 澳門幣 (MOP) | 3.999600 | 0.0107 | 0.2682% |
| 2026-09-11 | 澳門幣 (MOP) | 3.988900 | 0.0104 | 0.2614% |
| 2026-09-10 | 澳門幣 (MOP) | 3.978500 | 0.0110 | 0.2773% |
| 2026-09-09 | 澳門幣 (MOP) | 3.967500 | -0.0055 | -0.1384% |
| 2026-09-08 | 澳門幣 (MOP) | 3.973000 | -0.0041 | -0.1031% |
| 2026-09-07 | 澳門幣 (MOP) | 3.977100 | -0.0101 | -0.2533% |
| 2026-09-04 | 澳門幣 (MOP) | 3.987200 | -0.0181 | -0.4519% |
| 2026-09-03 | 澳門幣 (MOP) | 4.005300 | 0.0013 | 0.0325% |
| 2026-09-02 | 澳門幣 (MOP) | 4.004000 | 0.0140 | 0.3509% |
| 2026-09-01 | 澳門幣 (MOP) | 3.990000 | -0.0042 | -0.1052% |
| 2026-08-31 | 澳門幣 (MOP) | 3.994200 | 0.0100 | 0.2510% |
| 2026-08-28 | 澳門幣 (MOP) | 3.984200 | -0.0104 | -0.2604% |
| 2026-08-27 | 澳門幣 (MOP) | 3.994600 | -0.0145 | -0.3617% |
| 2026-08-26 | 澳門幣 (MOP) | 4.009100 | -0.0097 | -0.2414% |
| 2026-08-25 | 澳門幣 (MOP) | 4.018800 | -0.0003 | -0.0075% |
| 2026-08-24 | 澳門幣 (MOP) | 4.019100 | 0.0032 | 0.0797% |
| 2026-08-21 | 澳門幣 (MOP) | 4.015900 | -0.0087 | -0.2162% |
| 2026-08-20 | 澳門幣 (MOP) | 4.024600 | -0.0061 | -0.1513% |
| 2026-08-19 | 澳門幣 (MOP) | 4.030700 | 0.0064 | 0.1590% |
| 2026-08-18 | 澳門幣 (MOP) | 4.024300 | 0.0169 | 0.4217% |
| 2026-08-17 | 澳門幣 (MOP) | 4.007400 | -0.0234 | -0.5805% |
| 2026-08-14 | 澳門幣 (MOP) | 4.030800 | -0.0178 | -0.4397% |
| 2026-08-13 | 澳門幣 (MOP) | 4.048600 | -0.0098 | -0.2415% |
| 2026-08-12 | 澳門幣 (MOP) | 4.058400 | -0.0064 | -0.1574% |
| 2026-08-11 | 澳門幣 (MOP) | 4.064800 | 0.0101 | 0.2491% |
| 2026-08-10 | 澳門幣 (MOP) | 4.054700 | -0.0157 | -0.3857% |
| 2026-08-07 | 澳門幣 (MOP) | 4.070400 | 0.0107 | 0.2636% |
| 2026-08-06 | 澳門幣 (MOP) | 4.059700 | -0.0077 | -0.1893% |
| 2026-08-05 | 澳門幣 (MOP) | 4.067400 | -0.0233 | -0.5696% |
| 2026-08-04 | 澳門幣 (MOP) | 4.090700 | -0.0009 | -0.0220% |
| 2026-08-03 | 澳門幣 (MOP) | 4.091600 | 0.0200 | 0.4912% |
| 2026-07-31 | 澳門幣 (MOP) | 4.071600 | -0.0195 | -0.4766% |
| 2026-07-30 | 澳門幣 (MOP) | 4.091100 | 0.0141 | 0.3458% |
| 2026-07-29 | 澳門幣 (MOP) | 4.077000 | -0.0087 | -0.2129% |
| 2026-07-28 | 澳門幣 (MOP) | 4.085700 | 0.0193 | 0.4746% |
| 2026-07-27 | 澳門幣 (MOP) | 4.066400 | -0.0158 | -0.3870% |
| 2026-07-24 | 澳門幣 (MOP) | 4.082200 | 0.0131 | 0.3219% |
| 2026-07-23 | 澳門幣 (MOP) | 4.069100 | -0.0161 | -0.3941% |
| 2026-07-22 | 澳門幣 (MOP) | 4.085200 | -- | -- |
| 2026-07-21 | 澳門幣 (MOP) | 4.085200 | 0.0206 | 0.5068% |
| 2026-07-20 | 澳門幣 (MOP) | 4.064600 | -0.0114 | -0.2797% |
| 2026-07-17 | 澳門幣 (MOP) | 4.076000 | 0.0075 | 0.1843% |
| 2026-07-16 | 澳門幣 (MOP) | 4.068500 | 0.0107 | 0.2637% |
| 2026-07-15 | 澳門幣 (MOP) | 4.057800 | 0.0020 | 0.0493% |
| 2026-07-14 | 澳門幣 (MOP) | 4.055800 | -0.0045 | -0.1108% |
| 2026-07-13 | 澳門幣 (MOP) | 4.060300 | 0.0015 | 0.0370% |
| 2026-07-09 | 澳門幣 (MOP) | 4.058800 | 0.0149 | 0.3685% |
| 2026-07-08 | 澳門幣 (MOP) | 4.043900 | -0.0082 | -0.2024% |
| 2026-07-07 | 澳門幣 (MOP) | 4.052100 | 0.0165 | 0.4089% |
| 2026-07-06 | 澳門幣 (MOP) | 4.035600 | 0.0104 | 0.2584% |
| 2026-07-03 | 澳門幣 (MOP) | 4.025200 | 0.0014 | 0.0348% |
| 2026-07-02 | 澳門幣 (MOP) | 4.023800 | 0.0074 | 0.1842% |
| 2026-07-01 | 澳門幣 (MOP) | 4.016400 | -- | -- |