| 漲跌 | 0.101500 (2.6872%) |
| 最高 | 3.880300 (2.7295%) |
| 最低 | 3.626700 (-3.9844%) |
| 平均 | 3.7411 (-0.9559%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳門幣 (MOP) | 3.878700 | 0.0012 | 0.0309% |
| 2025-08-28 | 澳門幣 (MOP) | 3.877500 | -0.0028 | -0.0722% |
| 2025-08-27 | 澳門幣 (MOP) | 3.880300 | 0.0170 | 0.4400% |
| 2025-08-26 | 澳門幣 (MOP) | 3.863300 | 0.0134 | 0.3481% |
| 2025-08-25 | 澳門幣 (MOP) | 3.849900 | -0.0176 | -0.4551% |
| 2025-08-22 | 澳門幣 (MOP) | 3.867500 | 0.0103 | 0.2670% |
| 2025-08-21 | 澳門幣 (MOP) | 3.857200 | 0.0248 | 0.6471% |
| 2025-08-20 | 澳門幣 (MOP) | 3.832400 | 0.0160 | 0.4192% |
| 2025-08-19 | 澳門幣 (MOP) | 3.816400 | 0.0208 | 0.5480% |
| 2025-08-18 | 澳門幣 (MOP) | 3.795600 | 0.0030 | 0.0791% |
| 2025-08-15 | 澳門幣 (MOP) | 3.792600 | 0.0192 | 0.5088% |
| 2025-08-14 | 澳門幣 (MOP) | 3.773400 | 0.0031 | 0.0822% |
| 2025-08-13 | 澳門幣 (MOP) | 3.770300 | -0.0065 | -0.1721% |
| 2025-08-12 | 澳門幣 (MOP) | 3.776800 | 0.0122 | 0.3241% |
| 2025-08-11 | 澳門幣 (MOP) | 3.764600 | 0.0091 | 0.2423% |
| 2025-08-08 | 澳門幣 (MOP) | 3.755500 | 0.0126 | 0.3366% |
| 2025-08-07 | 澳門幣 (MOP) | 3.742900 | -0.0299 | -0.7925% |
| 2025-08-06 | 澳門幣 (MOP) | 3.772800 | 0.0085 | 0.2258% |
| 2025-08-05 | 澳門幣 (MOP) | 3.764300 | 0.0013 | 0.0345% |
| 2025-08-04 | 澳門幣 (MOP) | 3.763000 | -0.0159 | -0.4208% |
| 2025-08-01 | 澳門幣 (MOP) | 3.778900 | 0.0253 | 0.6740% |
| 2025-07-31 | 澳門幣 (MOP) | 3.753600 | 0.0164 | 0.4388% |
| 2025-07-30 | 澳門幣 (MOP) | 3.737200 | 0.0004 | 0.0107% |
| 2025-07-29 | 澳門幣 (MOP) | 3.736800 | 0.0227 | 0.6112% |
| 2025-07-28 | 澳門幣 (MOP) | 3.714100 | 0.0065 | 0.1753% |
| 2025-07-25 | 澳門幣 (MOP) | 3.707600 | 0.0086 | 0.2325% |
| 2025-07-24 | 澳門幣 (MOP) | 3.699000 | 0.0042 | 0.1137% |
| 2025-07-23 | 澳門幣 (MOP) | 3.694800 | -0.0115 | -0.3103% |
| 2025-07-22 | 澳門幣 (MOP) | 3.706300 | 0.0056 | 0.1513% |
| 2025-07-21 | 澳門幣 (MOP) | 3.700700 | 0.0057 | 0.1543% |
| 2025-07-18 | 澳門幣 (MOP) | 3.695000 | -0.0034 | -0.0919% |
| 2025-07-17 | 澳門幣 (MOP) | 3.698400 | -0.0002 | -0.0054% |
| 2025-07-16 | 澳門幣 (MOP) | 3.698600 | 0.0124 | 0.3364% |
| 2025-07-15 | 澳門幣 (MOP) | 3.686200 | -- | -- |
| 2025-07-14 | 澳門幣 (MOP) | 3.686200 | 0.0104 | 0.2829% |
| 2025-07-11 | 澳門幣 (MOP) | 3.675800 | -0.0047 | -0.1277% |
| 2025-07-10 | 澳門幣 (MOP) | 3.680500 | 0.0150 | 0.4092% |
| 2025-07-09 | 澳門幣 (MOP) | 3.665500 | 0.0074 | 0.2023% |
| 2025-07-08 | 澳門幣 (MOP) | 3.658100 | 0.0033 | 0.0903% |
| 2025-07-07 | 澳門幣 (MOP) | 3.654800 | 0.0134 | 0.3680% |
| 2025-07-04 | 澳門幣 (MOP) | 3.641400 | 0.0147 | 0.4053% |
| 2025-07-03 | 澳門幣 (MOP) | 3.626700 | -0.0238 | -0.6520% |
| 2025-07-02 | 澳門幣 (MOP) | 3.650500 | -0.0173 | -0.4717% |
| 2025-07-01 | 澳門幣 (MOP) | 3.667800 | -0.0228 | -0.6178% |
| 2025-06-30 | 澳門幣 (MOP) | 3.690600 | 0.0494 | 1.3567% |
| 2025-06-27 | 澳門幣 (MOP) | 3.641200 | -0.0276 | -0.7523% |
| 2025-06-26 | 澳門幣 (MOP) | 3.668800 | -0.0279 | -0.7547% |
| 2025-06-25 | 澳門幣 (MOP) | 3.696700 | -0.0184 | -0.4953% |
| 2025-06-24 | 澳門幣 (MOP) | 3.715100 | -0.0259 | -0.6923% |
| 2025-06-23 | 澳門幣 (MOP) | 3.741000 | 0.0247 | 0.6646% |
| 2025-06-20 | 澳門幣 (MOP) | 3.716300 | -0.0111 | -0.2978% |
| 2025-06-19 | 澳門幣 (MOP) | 3.727400 | 0.0115 | 0.3095% |
| 2025-06-18 | 澳門幣 (MOP) | 3.715900 | 0.0032 | 0.0862% |
| 2025-06-17 | 澳門幣 (MOP) | 3.712700 | -0.0014 | -0.0377% |
| 2025-06-16 | 澳門幣 (MOP) | 3.714100 | -0.0158 | -0.4236% |
| 2025-06-13 | 澳門幣 (MOP) | 3.729900 | -0.0016 | -0.0429% |
| 2025-06-12 | 澳門幣 (MOP) | 3.731500 | -0.0334 | -0.8871% |
| 2025-06-11 | 澳門幣 (MOP) | 3.764900 | -0.0036 | -0.0955% |
| 2025-06-10 | 澳門幣 (MOP) | 3.768500 | -0.0017 | -0.0451% |
| 2025-06-09 | 澳門幣 (MOP) | 3.770200 | 0.0018 | 0.0478% |
| 2025-06-06 | 澳門幣 (MOP) | 3.768400 | 0.0023 | 0.0611% |
| 2025-06-05 | 澳門幣 (MOP) | 3.766100 | -0.0039 | -0.1034% |
| 2025-06-04 | 澳門幣 (MOP) | 3.770000 | -0.0052 | -0.1377% |
| 2025-06-03 | 澳門幣 (MOP) | 3.775200 | -0.0020 | -0.0529% |
| 2025-06-02 | 澳門幣 (MOP) | 3.777200 | -- | -- |