| 漲跌 | -0.525000 (-12.4408%) |
| 最高 | 4.220000 (0.0000%) |
| 最低 | 3.626700 (-14.0592%) |
| 平均 | 3.8567 (-8.6094%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 澳門幣 (MOP) | 3.695000 | -0.0034 | -0.0919% |
| 2025-07-17 | 澳門幣 (MOP) | 3.698400 | -0.0002 | -0.0054% |
| 2025-07-16 | 澳門幣 (MOP) | 3.698600 | 0.0124 | 0.3364% |
| 2025-07-15 | 澳門幣 (MOP) | 3.686200 | -- | -- |
| 2025-07-14 | 澳門幣 (MOP) | 3.686200 | 0.0104 | 0.2829% |
| 2025-07-11 | 澳門幣 (MOP) | 3.675800 | -0.0047 | -0.1277% |
| 2025-07-10 | 澳門幣 (MOP) | 3.680500 | 0.0150 | 0.4092% |
| 2025-07-09 | 澳門幣 (MOP) | 3.665500 | 0.0074 | 0.2023% |
| 2025-07-08 | 澳門幣 (MOP) | 3.658100 | 0.0033 | 0.0903% |
| 2025-07-07 | 澳門幣 (MOP) | 3.654800 | 0.0134 | 0.3680% |
| 2025-07-04 | 澳門幣 (MOP) | 3.641400 | 0.0147 | 0.4053% |
| 2025-07-03 | 澳門幣 (MOP) | 3.626700 | -0.0238 | -0.6520% |
| 2025-07-02 | 澳門幣 (MOP) | 3.650500 | -0.0173 | -0.4717% |
| 2025-07-01 | 澳門幣 (MOP) | 3.667800 | -0.0228 | -0.6178% |
| 2025-06-30 | 澳門幣 (MOP) | 3.690600 | 0.0494 | 1.3567% |
| 2025-06-27 | 澳門幣 (MOP) | 3.641200 | -0.0276 | -0.7523% |
| 2025-06-26 | 澳門幣 (MOP) | 3.668800 | -0.0279 | -0.7547% |
| 2025-06-25 | 澳門幣 (MOP) | 3.696700 | -0.0184 | -0.4953% |
| 2025-06-24 | 澳門幣 (MOP) | 3.715100 | -0.0259 | -0.6923% |
| 2025-06-23 | 澳門幣 (MOP) | 3.741000 | 0.0247 | 0.6646% |
| 2025-06-20 | 澳門幣 (MOP) | 3.716300 | -0.0111 | -0.2978% |
| 2025-06-19 | 澳門幣 (MOP) | 3.727400 | 0.0115 | 0.3095% |
| 2025-06-18 | 澳門幣 (MOP) | 3.715900 | 0.0032 | 0.0862% |
| 2025-06-17 | 澳門幣 (MOP) | 3.712700 | -0.0014 | -0.0377% |
| 2025-06-16 | 澳門幣 (MOP) | 3.714100 | -0.0158 | -0.4236% |
| 2025-06-13 | 澳門幣 (MOP) | 3.729900 | -0.0016 | -0.0429% |
| 2025-06-12 | 澳門幣 (MOP) | 3.731500 | -0.0334 | -0.8871% |
| 2025-06-11 | 澳門幣 (MOP) | 3.764900 | -0.0036 | -0.0955% |
| 2025-06-10 | 澳門幣 (MOP) | 3.768500 | -0.0017 | -0.0451% |
| 2025-06-09 | 澳門幣 (MOP) | 3.770200 | 0.0018 | 0.0478% |
| 2025-06-06 | 澳門幣 (MOP) | 3.768400 | 0.0023 | 0.0611% |
| 2025-06-05 | 澳門幣 (MOP) | 3.766100 | -0.0039 | -0.1034% |
| 2025-06-04 | 澳門幣 (MOP) | 3.770000 | -0.0052 | -0.1377% |
| 2025-06-03 | 澳門幣 (MOP) | 3.775200 | -0.0020 | -0.0529% |
| 2025-06-02 | 澳門幣 (MOP) | 3.777200 | 0.0051 | 0.1352% |
| 2025-05-29 | 澳門幣 (MOP) | 3.772100 | 0.0023 | 0.0610% |
| 2025-05-28 | 澳門幣 (MOP) | 3.769800 | -0.0036 | -0.0954% |
| 2025-05-27 | 澳門幣 (MOP) | 3.773400 | 0.0028 | 0.0743% |
| 2025-05-26 | 澳門幣 (MOP) | 3.770600 | -0.0152 | -0.4015% |
| 2025-05-23 | 澳門幣 (MOP) | 3.785800 | -0.0047 | -0.1240% |
| 2025-05-22 | 澳門幣 (MOP) | 3.790500 | -0.0132 | -0.3470% |
| 2025-05-21 | 澳門幣 (MOP) | 3.803700 | -0.0060 | -0.1575% |
| 2025-05-20 | 澳門幣 (MOP) | 3.809700 | -0.0031 | -0.0813% |
| 2025-05-19 | 澳門幣 (MOP) | 3.812800 | 0.0001 | 0.0026% |
| 2025-05-16 | 澳門幣 (MOP) | 3.812700 | -0.0024 | -0.0629% |
| 2025-05-15 | 澳門幣 (MOP) | 3.815100 | -0.0182 | -0.4748% |
| 2025-05-14 | 澳門幣 (MOP) | 3.833300 | -0.0253 | -0.6557% |
| 2025-05-13 | 澳門幣 (MOP) | 3.858600 | 0.0254 | 0.6626% |
| 2025-05-12 | 澳門幣 (MOP) | 3.833200 | -0.0175 | -0.4545% |
| 2025-05-09 | 澳門幣 (MOP) | 3.850700 | -0.0003 | -0.0078% |
| 2025-05-08 | 澳門幣 (MOP) | 3.851000 | 0.0009 | 0.0234% |
| 2025-05-07 | 澳門幣 (MOP) | 3.850100 | 0.0007 | 0.0182% |
| 2025-05-06 | 澳門幣 (MOP) | 3.849400 | 0.0218 | 0.5695% |
| 2025-05-05 | 澳門幣 (MOP) | 3.827600 | -0.1232 | -3.1184% |
| 2025-05-02 | 澳門幣 (MOP) | 3.950800 | -0.1259 | -3.0883% |
| 2025-04-30 | 澳門幣 (MOP) | 4.076700 | -0.0288 | -0.7015% |
| 2025-04-29 | 澳門幣 (MOP) | 4.105500 | -0.0293 | -0.7086% |
| 2025-04-28 | 澳門幣 (MOP) | 4.134800 | -0.0069 | -0.1666% |
| 2025-04-25 | 澳門幣 (MOP) | 4.141700 | 0.0006 | 0.0145% |
| 2025-04-24 | 澳門幣 (MOP) | 4.141100 | 0.0066 | 0.1596% |
| 2025-04-23 | 澳門幣 (MOP) | 4.134500 | -0.0012 | -0.0290% |
| 2025-04-22 | 澳門幣 (MOP) | 4.135700 | 0.0044 | 0.1065% |
| 2025-04-21 | 澳門幣 (MOP) | 4.131300 | -0.0205 | -0.4938% |
| 2025-04-18 | 澳門幣 (MOP) | 4.151800 | 0.0106 | 0.2560% |
| 2025-04-17 | 澳門幣 (MOP) | 4.141200 | 0.0020 | 0.0483% |
| 2025-04-16 | 澳門幣 (MOP) | 4.139200 | 0.0025 | 0.0604% |
| 2025-04-15 | 澳門幣 (MOP) | 4.136700 | -0.0001 | -0.0024% |
| 2025-04-14 | 澳門幣 (MOP) | 4.136800 | -0.0251 | -0.6031% |
| 2025-04-11 | 澳門幣 (MOP) | 4.161900 | -0.0212 | -0.5068% |
| 2025-04-10 | 澳門幣 (MOP) | 4.183100 | -0.0204 | -0.4853% |
| 2025-04-09 | 澳門幣 (MOP) | 4.203500 | 0.0083 | 0.1978% |
| 2025-04-08 | 澳門幣 (MOP) | 4.195200 | -0.0073 | -0.1737% |
| 2025-04-07 | 澳門幣 (MOP) | 4.202500 | -0.0074 | -0.1758% |
| 2025-04-02 | 澳門幣 (MOP) | 4.209900 | -0.0101 | -0.2393% |
| 2025-04-01 | 澳門幣 (MOP) | 4.220000 | -- | -- |