漲跌 |
-0.021100 (-0.5127%)
|
最高 |
4.158800 (1.0448%) |
最低 |
4.022900 (-2.2572%) |
平均 |
4.0921 (-0.5767%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-15 |
澳門幣 (MOP)
|
4.094700
|
0.0032 |
0.0782% |
2024-10-14 |
澳門幣 (MOP)
|
4.091500
|
-0.0019 |
-0.0464% |
2024-10-11 |
澳門幣 (MOP)
|
4.093400
|
0.0015 |
0.0367% |
2024-10-09 |
澳門幣 (MOP)
|
4.091900
|
-0.0067 |
-0.1635% |
2024-10-08 |
澳門幣 (MOP)
|
4.098600
|
0.0303 |
0.7448% |
2024-10-04 |
澳門幣 (MOP)
|
4.068300
|
0.0214 |
0.5288% |
2024-10-01 |
澳門幣 (MOP)
|
4.046900
|
0.0210 |
0.5216% |
2024-09-30 |
澳門幣 (MOP)
|
4.025900
|
0.0030 |
0.0746% |
2024-09-27 |
澳門幣 (MOP)
|
4.022900
|
-0.0224 |
-0.5537% |
2024-09-26 |
澳門幣 (MOP)
|
4.045300
|
0.0060 |
0.1485% |
2024-09-25 |
澳門幣 (MOP)
|
4.039300
|
-0.0189 |
-0.4657% |
2024-09-24 |
澳門幣 (MOP)
|
4.058200
|
-0.0048 |
-0.1181% |
2024-09-23 |
澳門幣 (MOP)
|
4.063000
|
0.0091 |
0.2245% |
2024-09-20 |
澳門幣 (MOP)
|
4.053900
|
0.0071 |
0.1754% |
2024-09-19 |
澳門幣 (MOP)
|
4.046800
|
-0.0057 |
-0.1407% |
2024-09-18 |
澳門幣 (MOP)
|
4.052500
|
0.0084 |
0.2077% |
2024-09-16 |
澳門幣 (MOP)
|
4.044100
|
-0.0124 |
-0.3057% |
2024-09-13 |
澳門幣 (MOP)
|
4.056500
|
-0.0151 |
-0.3709% |
2024-09-12 |
澳門幣 (MOP)
|
4.071600
|
0.0033 |
0.0811% |
2024-09-11 |
澳門幣 (MOP)
|
4.068300
|
-0.0110 |
-0.2697% |
2024-09-10 |
澳門幣 (MOP)
|
4.079300
|
0.0098 |
0.2408% |
2024-09-09 |
澳門幣 (MOP)
|
4.069500
|
0.0196 |
0.4840% |
2024-09-06 |
澳門幣 (MOP)
|
4.049900
|
-0.0173 |
-0.4254% |
2024-09-05 |
澳門幣 (MOP)
|
4.067200
|
-0.0118 |
-0.2893% |
2024-09-04 |
澳門幣 (MOP)
|
4.079000
|
0.0148 |
0.3642% |
2024-09-03 |
澳門幣 (MOP)
|
4.064200
|
0.0057 |
0.1404% |
2024-09-02 |
澳門幣 (MOP)
|
4.058500
|
0.0062 |
0.1530% |
2024-08-30 |
澳門幣 (MOP)
|
4.052300
|
0.0061 |
0.1508% |
2024-08-29 |
澳門幣 (MOP)
|
4.046200
|
-0.0013 |
-0.0321% |
2024-08-28 |
澳門幣 (MOP)
|
4.047500
|
0.0024 |
0.0593% |
2024-08-27 |
澳門幣 (MOP)
|
4.045100
|
0.0139 |
0.3448% |
2024-08-26 |
澳門幣 (MOP)
|
4.031200
|
-0.0164 |
-0.4052% |
2024-08-23 |
澳門幣 (MOP)
|
4.047600
|
-0.0032 |
-0.0790% |
2024-08-22 |
澳門幣 (MOP)
|
4.050800
|
0.0030 |
0.0741% |
2024-08-21 |
澳門幣 (MOP)
|
4.047800
|
-0.0080 |
-0.1972% |
2024-08-20 |
澳門幣 (MOP)
|
4.055800
|
-0.0058 |
-0.1428% |
2024-08-19 |
澳門幣 (MOP)
|
4.061600
|
-0.0306 |
-0.7478% |
2024-08-16 |
澳門幣 (MOP)
|
4.092200
|
-0.0038 |
-0.0928% |
2024-08-15 |
澳門幣 (MOP)
|
4.096000
|
0.0013 |
0.0317% |
2024-08-14 |
澳門幣 (MOP)
|
4.094700
|
-0.0243 |
-0.5899% |
2024-08-13 |
澳門幣 (MOP)
|
4.119000
|
0.0065 |
0.1581% |
2024-08-12 |
澳門幣 (MOP)
|
4.112500
|
0.0015 |
0.0365% |
2024-08-09 |
澳門幣 (MOP)
|
4.111000
|
-0.0221 |
-0.5347% |
2024-08-08 |
澳門幣 (MOP)
|
4.133100
|
-0.0093 |
-0.2245% |
2024-08-07 |
澳門幣 (MOP)
|
4.142400
|
-0.0023 |
-0.0555% |
2024-08-06 |
澳門幣 (MOP)
|
4.144700
|
-0.0022 |
-0.0531% |
2024-08-05 |
澳門幣 (MOP)
|
4.146900
|
-0.0039 |
-0.0940% |
2024-08-02 |
澳門幣 (MOP)
|
4.150800
|
0.0076 |
0.1834% |
2024-08-01 |
澳門幣 (MOP)
|
4.143200
|
-0.0096 |
-0.2312% |
2024-07-31 |
澳門幣 (MOP)
|
4.152800
|
-0.0037 |
-0.0890% |
2024-07-30 |
澳門幣 (MOP)
|
4.156500
|
-0.0022 |
-0.0529% |
2024-07-29 |
澳門幣 (MOP)
|
4.158700
|
0.0031 |
0.0746% |
2024-07-26 |
澳門幣 (MOP)
|
4.155600
|
-0.0004 |
-0.0096% |
2024-07-23 |
澳門幣 (MOP)
|
4.156000
|
-0.0028 |
-0.0673% |
2024-07-22 |
澳門幣 (MOP)
|
4.158800
|
0.0165 |
0.3983% |
2024-07-19 |
澳門幣 (MOP)
|
4.142300
|
0.0141 |
0.3416% |
2024-07-18 |
澳門幣 (MOP)
|
4.128200
|
-0.0013 |
-0.0315% |
2024-07-17 |
澳門幣 (MOP)
|
4.129500
|
-0.0004 |
-0.0097% |
2024-07-16 |
澳門幣 (MOP)
|
4.129900
|
0.0071 |
0.1722% |
2024-07-15 |
澳門幣 (MOP)
|
4.122800
|
0.0001 |
0.0024% |
2024-07-12 |
澳門幣 (MOP)
|
4.122700
|
0.0084 |
0.2042% |
2024-07-11 |
澳門幣 (MOP)
|
4.114300
|
-0.0079 |
-0.1916% |
2024-07-10 |
澳門幣 (MOP)
|
4.122200
|
0.0042 |
0.1020% |
2024-07-09 |
澳門幣 (MOP)
|
4.118000
|
0.0076 |
0.1849% |
2024-07-08 |
澳門幣 (MOP)
|
4.110400
|
-0.0010 |
-0.0243% |
2024-07-05 |
澳門幣 (MOP)
|
4.111400
|
0.0030 |
0.0730% |
2024-07-04 |
澳門幣 (MOP)
|
4.108400
|
-0.0211 |
-0.5110% |
2024-07-03 |
澳門幣 (MOP)
|
4.129500
|
0.0023 |
0.0557% |
2024-07-02 |
澳門幣 (MOP)
|
4.127200
|
0.0114 |
0.2770% |
2024-07-01 |
澳門幣 (MOP)
|
4.115800
|
-- |
-- |