| 漲跌 | 0.118800 (2.9429%) |
| 最高 | 4.158800 (3.0222%) |
| 最低 | 4.036800 (0.0000%) |
| 平均 | 4.0981 (1.5185%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳門幣 (MOP) | 4.155600 | -0.0004 | -0.0096% |
| 2024-07-23 | 澳門幣 (MOP) | 4.156000 | -0.0028 | -0.0673% |
| 2024-07-22 | 澳門幣 (MOP) | 4.158800 | 0.0165 | 0.3983% |
| 2024-07-19 | 澳門幣 (MOP) | 4.142300 | 0.0141 | 0.3416% |
| 2024-07-18 | 澳門幣 (MOP) | 4.128200 | -0.0013 | -0.0315% |
| 2024-07-17 | 澳門幣 (MOP) | 4.129500 | -0.0004 | -0.0097% |
| 2024-07-16 | 澳門幣 (MOP) | 4.129900 | 0.0071 | 0.1722% |
| 2024-07-15 | 澳門幣 (MOP) | 4.122800 | 0.0001 | 0.0024% |
| 2024-07-12 | 澳門幣 (MOP) | 4.122700 | 0.0084 | 0.2042% |
| 2024-07-11 | 澳門幣 (MOP) | 4.114300 | -0.0079 | -0.1916% |
| 2024-07-10 | 澳門幣 (MOP) | 4.122200 | 0.0042 | 0.1020% |
| 2024-07-09 | 澳門幣 (MOP) | 4.118000 | 0.0076 | 0.1849% |
| 2024-07-08 | 澳門幣 (MOP) | 4.110400 | -0.0010 | -0.0243% |
| 2024-07-05 | 澳門幣 (MOP) | 4.111400 | 0.0030 | 0.0730% |
| 2024-07-04 | 澳門幣 (MOP) | 4.108400 | -0.0211 | -0.5110% |
| 2024-07-03 | 澳門幣 (MOP) | 4.129500 | 0.0023 | 0.0557% |
| 2024-07-02 | 澳門幣 (MOP) | 4.127200 | 0.0114 | 0.2770% |
| 2024-07-01 | 澳門幣 (MOP) | 4.115800 | 0.0096 | 0.2338% |
| 2024-06-28 | 澳門幣 (MOP) | 4.106200 | -0.0123 | -0.2987% |
| 2024-06-27 | 澳門幣 (MOP) | 4.118500 | 0.0006 | 0.0146% |
| 2024-06-26 | 澳門幣 (MOP) | 4.117900 | 0.0127 | 0.3094% |
| 2024-06-25 | 澳門幣 (MOP) | 4.105200 | 0.0051 | 0.1244% |
| 2024-06-24 | 澳門幣 (MOP) | 4.100100 | -- | -- |
| 2024-06-21 | 澳門幣 (MOP) | 4.100100 | 0.0079 | 0.1931% |
| 2024-06-20 | 澳門幣 (MOP) | 4.092200 | -0.0020 | -0.0488% |
| 2024-06-19 | 澳門幣 (MOP) | 4.094200 | -0.0045 | -0.1098% |
| 2024-06-18 | 澳門幣 (MOP) | 4.098700 | 0.0029 | 0.0708% |
| 2024-06-17 | 澳門幣 (MOP) | 4.095800 | 0.0039 | 0.0953% |
| 2024-06-14 | 澳門幣 (MOP) | 4.091900 | 0.0032 | 0.0783% |
| 2024-06-13 | 澳門幣 (MOP) | 4.088700 | -0.0085 | -0.2075% |
| 2024-06-12 | 澳門幣 (MOP) | 4.097200 | -0.0038 | -0.0927% |
| 2024-06-11 | 澳門幣 (MOP) | 4.101000 | 0.0195 | 0.4778% |
| 2024-06-07 | 澳門幣 (MOP) | 4.081500 | -0.0013 | -0.0318% |
| 2024-06-06 | 澳門幣 (MOP) | 4.082800 | -0.0084 | -0.2053% |
| 2024-06-05 | 澳門幣 (MOP) | 4.091200 | -0.0036 | -0.0879% |
| 2024-06-04 | 澳門幣 (MOP) | 4.094800 | 0.0023 | 0.0562% |
| 2024-06-03 | 澳門幣 (MOP) | 4.092500 | -0.0053 | -0.1293% |
| 2024-05-31 | 澳門幣 (MOP) | 4.097800 | -0.0028 | -0.0683% |
| 2024-05-30 | 澳門幣 (MOP) | 4.100600 | 0.0171 | 0.4188% |
| 2024-05-29 | 澳門幣 (MOP) | 4.083500 | 0.0142 | 0.3490% |
| 2024-05-28 | 澳門幣 (MOP) | 4.069300 | -0.0014 | -0.0344% |
| 2024-05-27 | 澳門幣 (MOP) | 4.070700 | -0.0112 | -0.2744% |
| 2024-05-24 | 澳門幣 (MOP) | 4.081900 | 0.0022 | 0.0539% |
| 2024-05-23 | 澳門幣 (MOP) | 4.079700 | -0.0061 | -0.1493% |
| 2024-05-22 | 澳門幣 (MOP) | 4.085800 | -0.0043 | -0.1051% |
| 2024-05-21 | 澳門幣 (MOP) | 4.090100 | 0.0031 | 0.0759% |
| 2024-05-20 | 澳門幣 (MOP) | 4.087000 | 0.0075 | 0.1838% |
| 2024-05-17 | 澳門幣 (MOP) | 4.079500 | 0.0148 | 0.3641% |
| 2024-05-16 | 澳門幣 (MOP) | 4.064700 | -0.0220 | -0.5383% |
| 2024-05-15 | 澳門幣 (MOP) | 4.086700 | -0.0139 | -0.3390% |
| 2024-05-14 | 澳門幣 (MOP) | 4.100600 | 0.0011 | 0.0268% |
| 2024-05-13 | 澳門幣 (MOP) | 4.099500 | 0.0001 | 0.0024% |
| 2024-05-10 | 澳門幣 (MOP) | 4.099400 | -0.0028 | -0.0683% |
| 2024-05-09 | 澳門幣 (MOP) | 4.102200 | 0.0066 | 0.1611% |
| 2024-05-08 | 澳門幣 (MOP) | 4.095600 | 0.0050 | 0.1222% |
| 2024-05-07 | 澳門幣 (MOP) | 4.090600 | 0.0021 | 0.0514% |
| 2024-05-06 | 澳門幣 (MOP) | 4.088500 | -0.0038 | -0.0929% |
| 2024-05-03 | 澳門幣 (MOP) | 4.092300 | -0.0158 | -0.3846% |
| 2024-05-02 | 澳門幣 (MOP) | 4.108100 | -0.0032 | -0.0778% |
| 2024-04-30 | 澳門幣 (MOP) | 4.111300 | 0.0004 | 0.0097% |
| 2024-04-29 | 澳門幣 (MOP) | 4.110900 | 0.0016 | 0.0389% |
| 2024-04-26 | 澳門幣 (MOP) | 4.109300 | -0.0026 | -0.0632% |
| 2024-04-25 | 澳門幣 (MOP) | 4.111900 | 0.0099 | 0.2413% |
| 2024-04-24 | 澳門幣 (MOP) | 4.102000 | -0.0066 | -0.1606% |
| 2024-04-23 | 澳門幣 (MOP) | 4.108600 | -0.0073 | -0.1774% |
| 2024-04-22 | 澳門幣 (MOP) | 4.115900 | 0.0126 | 0.3071% |
| 2024-04-19 | 澳門幣 (MOP) | 4.103300 | 0.0198 | 0.4849% |
| 2024-04-18 | 澳門幣 (MOP) | 4.083500 | -0.0131 | -0.3198% |
| 2024-04-17 | 澳門幣 (MOP) | 4.096600 | -0.0044 | -0.1073% |
| 2024-04-16 | 澳門幣 (MOP) | 4.101000 | 0.0186 | 0.4556% |
| 2024-04-15 | 澳門幣 (MOP) | 4.082400 | 0.0118 | 0.2899% |
| 2024-04-12 | 澳門幣 (MOP) | 4.070600 | 0.0065 | 0.1599% |
| 2024-04-11 | 澳門幣 (MOP) | 4.064100 | 0.0268 | 0.6638% |
| 2024-04-10 | 澳門幣 (MOP) | 4.037300 | -0.0122 | -0.3013% |
| 2024-04-09 | 澳門幣 (MOP) | 4.049500 | -0.0011 | -0.0272% |
| 2024-04-08 | 澳門幣 (MOP) | 4.050600 | 0.0028 | 0.0692% |
| 2024-04-03 | 澳門幣 (MOP) | 4.047800 | -0.0011 | -0.0272% |
| 2024-04-02 | 澳門幣 (MOP) | 4.048900 | 0.0121 | 0.2997% |
| 2024-04-01 | 澳門幣 (MOP) | 4.036800 | -- | -- |