漲跌 |
0.064900 (1.5991%)
|
最高 |
4.138800 (1.9786%) |
最低 |
4.022900 (-0.8772%) |
平均 |
4.0835 (0.6169%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-29 |
澳門幣 (MOP)
|
4.123400
|
-0.0076 |
-0.1840% |
2024-11-28 |
澳門幣 (MOP)
|
4.131000
|
-0.0004 |
-0.0097% |
2024-11-27 |
澳門幣 (MOP)
|
4.131400
|
0.0024 |
0.0581% |
2024-11-26 |
澳門幣 (MOP)
|
4.129000
|
0.0060 |
0.1455% |
2024-11-25 |
澳門幣 (MOP)
|
4.123000
|
-0.0158 |
-0.3818% |
2024-11-22 |
澳門幣 (MOP)
|
4.138800
|
0.0055 |
0.1331% |
2024-11-21 |
澳門幣 (MOP)
|
4.133300
|
0.0082 |
0.1988% |
2024-11-20 |
澳門幣 (MOP)
|
4.125100
|
0.0097 |
0.2357% |
2024-11-19 |
澳門幣 (MOP)
|
4.115400
|
-0.0152 |
-0.3680% |
2024-11-18 |
澳門幣 (MOP)
|
4.130600
|
0.0072 |
0.1746% |
2024-11-15 |
澳門幣 (MOP)
|
4.123400
|
-0.0143 |
-0.3456% |
2024-11-14 |
澳門幣 (MOP)
|
4.137700
|
0.0131 |
0.3176% |
2024-11-13 |
澳門幣 (MOP)
|
4.124600
|
0.0027 |
0.0655% |
2024-11-12 |
澳門幣 (MOP)
|
4.121900
|
0.0214 |
0.5219% |
2024-11-11 |
澳門幣 (MOP)
|
4.100500
|
0.0167 |
0.4089% |
2024-11-08 |
澳門幣 (MOP)
|
4.083800
|
-0.0169 |
-0.4121% |
2024-11-07 |
澳門幣 (MOP)
|
4.100700
|
0.0102 |
0.2494% |
2024-11-06 |
澳門幣 (MOP)
|
4.090500
|
0.0263 |
0.6471% |
2024-11-05 |
澳門幣 (MOP)
|
4.064200
|
-0.0019 |
-0.0467% |
2024-11-04 |
澳門幣 (MOP)
|
4.066100
|
0.0062 |
0.1527% |
2024-11-01 |
澳門幣 (MOP)
|
4.059900
|
-0.0121 |
-0.2972% |
2024-10-30 |
澳門幣 (MOP)
|
4.072000
|
-0.0096 |
-0.2352% |
2024-10-29 |
澳門幣 (MOP)
|
4.081600
|
0.0018 |
0.0441% |
2024-10-28 |
澳門幣 (MOP)
|
4.079800
|
0.0001 |
0.0025% |
2024-10-25 |
澳門幣 (MOP)
|
4.079700
|
-0.0020 |
-0.0490% |
2024-10-24 |
澳門幣 (MOP)
|
4.081700
|
0.0019 |
0.0466% |
2024-10-23 |
澳門幣 (MOP)
|
4.079800
|
0.0062 |
0.1522% |
2024-10-22 |
澳門幣 (MOP)
|
4.073600
|
0.0087 |
0.2140% |
2024-10-21 |
澳門幣 (MOP)
|
4.064900
|
-0.0149 |
-0.3652% |
2024-10-18 |
澳門幣 (MOP)
|
4.079800
|
-0.0083 |
-0.2030% |
2024-10-17 |
澳門幣 (MOP)
|
4.088100
|
-0.0040 |
-0.0977% |
2024-10-16 |
澳門幣 (MOP)
|
4.092100
|
-0.0026 |
-0.0635% |
2024-10-15 |
澳門幣 (MOP)
|
4.094700
|
0.0032 |
0.0782% |
2024-10-14 |
澳門幣 (MOP)
|
4.091500
|
-0.0019 |
-0.0464% |
2024-10-11 |
澳門幣 (MOP)
|
4.093400
|
0.0015 |
0.0367% |
2024-10-09 |
澳門幣 (MOP)
|
4.091900
|
-0.0067 |
-0.1635% |
2024-10-08 |
澳門幣 (MOP)
|
4.098600
|
0.0303 |
0.7448% |
2024-10-04 |
澳門幣 (MOP)
|
4.068300
|
0.0214 |
0.5288% |
2024-10-01 |
澳門幣 (MOP)
|
4.046900
|
0.0210 |
0.5216% |
2024-09-30 |
澳門幣 (MOP)
|
4.025900
|
0.0030 |
0.0746% |
2024-09-27 |
澳門幣 (MOP)
|
4.022900
|
-0.0224 |
-0.5537% |
2024-09-26 |
澳門幣 (MOP)
|
4.045300
|
0.0060 |
0.1485% |
2024-09-25 |
澳門幣 (MOP)
|
4.039300
|
-0.0189 |
-0.4657% |
2024-09-24 |
澳門幣 (MOP)
|
4.058200
|
-0.0048 |
-0.1181% |
2024-09-23 |
澳門幣 (MOP)
|
4.063000
|
0.0091 |
0.2245% |
2024-09-20 |
澳門幣 (MOP)
|
4.053900
|
0.0071 |
0.1754% |
2024-09-19 |
澳門幣 (MOP)
|
4.046800
|
-0.0057 |
-0.1407% |
2024-09-18 |
澳門幣 (MOP)
|
4.052500
|
0.0084 |
0.2077% |
2024-09-16 |
澳門幣 (MOP)
|
4.044100
|
-0.0124 |
-0.3057% |
2024-09-13 |
澳門幣 (MOP)
|
4.056500
|
-0.0151 |
-0.3709% |
2024-09-12 |
澳門幣 (MOP)
|
4.071600
|
0.0033 |
0.0811% |
2024-09-11 |
澳門幣 (MOP)
|
4.068300
|
-0.0110 |
-0.2697% |
2024-09-10 |
澳門幣 (MOP)
|
4.079300
|
0.0098 |
0.2408% |
2024-09-09 |
澳門幣 (MOP)
|
4.069500
|
0.0196 |
0.4840% |
2024-09-06 |
澳門幣 (MOP)
|
4.049900
|
-0.0173 |
-0.4254% |
2024-09-05 |
澳門幣 (MOP)
|
4.067200
|
-0.0118 |
-0.2893% |
2024-09-04 |
澳門幣 (MOP)
|
4.079000
|
0.0148 |
0.3642% |
2024-09-03 |
澳門幣 (MOP)
|
4.064200
|
0.0057 |
0.1404% |
2024-09-02 |
澳門幣 (MOP)
|
4.058500
|
-- |
-- |