| 漲跌 | 0.011100 (0.2786%) |
| 最高 | 4.056900 (1.8298%) |
| 最低 | 3.942700 (-1.0366%) |
| 平均 | 4.0004 (0.4114%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳門幣 (MOP) | 3.995100 | 0.0144 | 0.3617% |
| 2026-04-29 | 澳門幣 (MOP) | 3.980700 | 0.0059 | 0.1484% |
| 2026-04-28 | 澳門幣 (MOP) | 3.974800 | 0.0100 | 0.2522% |
| 2026-04-27 | 澳門幣 (MOP) | 3.964800 | -0.0057 | -0.1436% |
| 2026-04-24 | 澳門幣 (MOP) | 3.970500 | -0.0123 | -0.3088% |
| 2026-04-23 | 澳門幣 (MOP) | 3.982800 | 0.0050 | 0.1257% |
| 2026-04-22 | 澳門幣 (MOP) | 3.977800 | 0.0082 | 0.2066% |
| 2026-04-21 | 澳門幣 (MOP) | 3.969600 | -0.0055 | -0.1384% |
| 2026-04-20 | 澳門幣 (MOP) | 3.975100 | -0.0100 | -0.2509% |
| 2026-04-17 | 澳門幣 (MOP) | 3.985100 | 0.0084 | 0.2112% |
| 2026-04-16 | 澳門幣 (MOP) | 3.976700 | -0.0127 | -0.3183% |
| 2026-04-15 | 澳門幣 (MOP) | 3.989400 | -0.0082 | -0.2051% |
| 2026-04-14 | 澳門幣 (MOP) | 3.997600 | -0.0203 | -0.5052% |
| 2026-04-13 | 澳門幣 (MOP) | 4.017900 | 0.0153 | 0.3823% |
| 2026-04-10 | 澳門幣 (MOP) | 4.002600 | -0.0003 | -0.0075% |
| 2026-04-09 | 澳門幣 (MOP) | 4.002900 | -0.0050 | -0.1248% |
| 2026-04-08 | 澳門幣 (MOP) | 4.007900 | -0.0244 | -0.6051% |
| 2026-04-07 | 澳門幣 (MOP) | 4.032300 | -0.0017 | -0.0421% |
| 2026-04-02 | 澳門幣 (MOP) | 4.034000 | 0.0044 | 0.1092% |
| 2026-04-01 | 澳門幣 (MOP) | 4.029600 | -0.0045 | -0.1115% |
| 2026-03-31 | 澳門幣 (MOP) | 4.034100 | -0.0050 | -0.1238% |
| 2026-03-30 | 澳門幣 (MOP) | 4.039100 | 0.0164 | 0.4077% |
| 2026-03-27 | 澳門幣 (MOP) | 4.022700 | -0.0043 | -0.1068% |
| 2026-03-26 | 澳門幣 (MOP) | 4.027000 | -0.0038 | -0.0943% |
| 2026-03-25 | 澳門幣 (MOP) | 4.030800 | -0.0074 | -0.1832% |
| 2026-03-24 | 澳門幣 (MOP) | 4.038200 | -0.0187 | -0.4609% |
| 2026-03-23 | 澳門幣 (MOP) | 4.056900 | 0.0222 | 0.5502% |
| 2026-03-20 | 澳門幣 (MOP) | 4.034700 | 0.0028 | 0.0694% |
| 2026-03-19 | 澳門幣 (MOP) | 4.031900 | 0.0184 | 0.4585% |
| 2026-03-18 | 澳門幣 (MOP) | 4.013500 | -0.0087 | -0.2163% |
| 2026-03-17 | 澳門幣 (MOP) | 4.022200 | -0.0166 | -0.4110% |
| 2026-03-16 | 澳門幣 (MOP) | 4.038800 | 0.0045 | 0.1115% |
| 2026-03-13 | 澳門幣 (MOP) | 4.034300 | 0.0077 | 0.1912% |
| 2026-03-12 | 澳門幣 (MOP) | 4.026600 | 0.0259 | 0.6474% |
| 2026-03-11 | 澳門幣 (MOP) | 4.000700 | -0.0188 | -0.4677% |
| 2026-03-10 | 澳門幣 (MOP) | 4.019500 | -0.0164 | -0.4064% |
| 2026-03-09 | 澳門幣 (MOP) | 4.035900 | 0.0327 | 0.8168% |
| 2026-03-06 | 澳門幣 (MOP) | 4.003200 | -0.0053 | -0.1322% |
| 2026-03-05 | 澳門幣 (MOP) | 4.008500 | -0.0061 | -0.1519% |
| 2026-03-04 | 澳門幣 (MOP) | 4.014600 | 0.0137 | 0.3424% |
| 2026-03-03 | 澳門幣 (MOP) | 4.000900 | 0.0298 | 0.7504% |
| 2026-03-02 | 澳門幣 (MOP) | 3.971100 | 0.0284 | 0.7203% |
| 2026-02-26 | 澳門幣 (MOP) | 3.942700 | -0.0165 | -0.4168% |
| 2026-02-25 | 澳門幣 (MOP) | 3.959200 | -0.0131 | -0.3298% |
| 2026-02-24 | 澳門幣 (MOP) | 3.972300 | -0.0002 | -0.0050% |
| 2026-02-23 | 澳門幣 (MOP) | 3.972500 | -0.0136 | -0.3412% |
| 2026-02-13 | 澳門幣 (MOP) | 3.986100 | 0.0088 | 0.2213% |
| 2026-02-12 | 澳門幣 (MOP) | 3.977300 | 0.0044 | 0.1108% |
| 2026-02-11 | 澳門幣 (MOP) | 3.972900 | -0.0154 | -0.3861% |
| 2026-02-10 | 澳門幣 (MOP) | 3.988300 | 0.0022 | 0.0552% |
| 2026-02-09 | 澳門幣 (MOP) | 3.986100 | -0.0228 | -0.5687% |
| 2026-02-06 | 澳門幣 (MOP) | 4.008900 | 0.0039 | 0.0974% |
| 2026-02-05 | 澳門幣 (MOP) | 4.005000 | 0.0147 | 0.3684% |
| 2026-02-04 | 澳門幣 (MOP) | 3.990300 | -0.0015 | -0.0376% |
| 2026-02-03 | 澳門幣 (MOP) | 3.991800 | -0.0071 | -0.1775% |
| 2026-02-02 | 澳門幣 (MOP) | 3.998900 | 0.0169 | 0.4244% |
| 2026-01-30 | 澳門幣 (MOP) | 3.982000 | 0.0204 | 0.5149% |
| 2026-01-29 | 澳門幣 (MOP) | 3.961600 | -0.0024 | -0.0605% |
| 2026-01-28 | 澳門幣 (MOP) | 3.964000 | -0.0164 | -0.4120% |
| 2026-01-27 | 澳門幣 (MOP) | 3.980400 | -0.0094 | -0.2356% |
| 2026-01-26 | 澳門幣 (MOP) | 3.989800 | -0.0072 | -0.1801% |
| 2026-01-23 | 澳門幣 (MOP) | 3.997000 | -0.0051 | -0.1274% |
| 2026-01-22 | 澳門幣 (MOP) | 4.002100 | -0.0102 | -0.2542% |
| 2026-01-21 | 澳門幣 (MOP) | 4.012300 | 0.0087 | 0.2173% |
| 2026-01-20 | 澳門幣 (MOP) | 4.003600 | 0.0007 | 0.0175% |
| 2026-01-19 | 澳門幣 (MOP) | 4.002900 | 0.0056 | 0.1401% |
| 2026-01-16 | 澳門幣 (MOP) | 3.997300 | -0.0039 | -0.0975% |
| 2026-01-15 | 澳門幣 (MOP) | 4.001200 | -0.0017 | -0.0425% |
| 2026-01-14 | 澳門幣 (MOP) | 4.002900 | -0.0061 | -0.1522% |
| 2026-01-13 | 澳門幣 (MOP) | 4.009000 | -0.0004 | -0.0100% |
| 2026-01-12 | 澳門幣 (MOP) | 4.009400 | 0.0023 | 0.0574% |
| 2026-01-09 | 澳門幣 (MOP) | 4.007100 | 0.0011 | 0.0275% |
| 2026-01-08 | 澳門幣 (MOP) | 4.006000 | 0.0131 | 0.3281% |
| 2026-01-07 | 澳門幣 (MOP) | 3.992900 | -0.0070 | -0.1750% |
| 2026-01-06 | 澳門幣 (MOP) | 3.999900 | -- | -- |
| 2026-01-05 | 澳門幣 (MOP) | 3.999900 | 0.0159 | 0.3991% |
| 2026-01-02 | 澳門幣 (MOP) | 3.984000 | -- | -- |