| 漲跌 | 0.007000 (0.1763%) |
| 最高 | 4.056900 (2.1606%) |
| 最低 | 3.952900 (-0.4583%) |
| 平均 | 3.9945 (0.5887%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳門幣 (MOP) | 3.978100 | -0.0109 | -0.2733% |
| 2026-06-12 | 澳門幣 (MOP) | 3.989000 | 0.0007 | 0.0176% |
| 2026-06-11 | 澳門幣 (MOP) | 3.988300 | -0.0055 | -0.1377% |
| 2026-06-10 | 澳門幣 (MOP) | 3.993800 | 0.0039 | 0.0977% |
| 2026-06-09 | 澳門幣 (MOP) | 3.989900 | 0.0070 | 0.1758% |
| 2026-06-08 | 澳門幣 (MOP) | 3.982900 | 0.0092 | 0.2315% |
| 2026-06-05 | 澳門幣 (MOP) | 3.973700 | 0.0065 | 0.1638% |
| 2026-06-04 | 澳門幣 (MOP) | 3.967200 | 0.0065 | 0.1641% |
| 2026-06-03 | 澳門幣 (MOP) | 3.960700 | -0.0059 | -0.1487% |
| 2026-06-02 | 澳門幣 (MOP) | 3.966600 | 0.0124 | 0.3136% |
| 2026-06-01 | 澳門幣 (MOP) | 3.954200 | 0.0013 | 0.0329% |
| 2026-05-29 | 澳門幣 (MOP) | 3.952900 | -0.0089 | -0.2246% |
| 2026-05-28 | 澳門幣 (MOP) | 3.961800 | 0.0039 | 0.0985% |
| 2026-05-27 | 澳門幣 (MOP) | 3.957900 | -0.0049 | -0.1236% |
| 2026-05-26 | 澳門幣 (MOP) | 3.962800 | -0.0039 | -0.0983% |
| 2026-05-25 | 澳門幣 (MOP) | 3.966700 | -0.0115 | -0.2891% |
| 2026-05-22 | 澳門幣 (MOP) | 3.978200 | -0.0092 | -0.2307% |
| 2026-05-21 | 澳門幣 (MOP) | 3.987400 | -0.0060 | -0.1502% |
| 2026-05-20 | 澳門幣 (MOP) | 3.993400 | -0.0006 | -0.0150% |
| 2026-05-19 | 澳門幣 (MOP) | 3.994000 | 0.0129 | 0.3240% |
| 2026-05-18 | 澳門幣 (MOP) | 3.981100 | 0.0013 | 0.0327% |
| 2026-05-15 | 澳門幣 (MOP) | 3.979800 | 0.0039 | 0.0981% |
| 2026-05-14 | 澳門幣 (MOP) | 3.975900 | -0.0019 | -0.0478% |
| 2026-05-13 | 澳門幣 (MOP) | 3.977800 | 0.0009 | 0.0226% |
| 2026-05-12 | 澳門幣 (MOP) | 3.976900 | 0.0130 | 0.3280% |
| 2026-05-11 | 澳門幣 (MOP) | 3.963900 | -0.0009 | -0.0227% |
| 2026-05-08 | 澳門幣 (MOP) | 3.964800 | 0.0038 | 0.0959% |
| 2026-05-07 | 澳門幣 (MOP) | 3.961000 | -0.0077 | -0.1940% |
| 2026-05-06 | 澳門幣 (MOP) | 3.968700 | -0.0170 | -0.4265% |
| 2026-05-05 | 澳門幣 (MOP) | 3.985700 | -0.0037 | -0.0927% |
| 2026-05-04 | 澳門幣 (MOP) | 3.989400 | -0.0057 | -0.1427% |
| 2026-04-30 | 澳門幣 (MOP) | 3.995100 | 0.0144 | 0.3617% |
| 2026-04-29 | 澳門幣 (MOP) | 3.980700 | 0.0059 | 0.1484% |
| 2026-04-28 | 澳門幣 (MOP) | 3.974800 | 0.0100 | 0.2522% |
| 2026-04-27 | 澳門幣 (MOP) | 3.964800 | -0.0057 | -0.1436% |
| 2026-04-24 | 澳門幣 (MOP) | 3.970500 | -0.0123 | -0.3088% |
| 2026-04-23 | 澳門幣 (MOP) | 3.982800 | 0.0050 | 0.1257% |
| 2026-04-22 | 澳門幣 (MOP) | 3.977800 | 0.0082 | 0.2066% |
| 2026-04-21 | 澳門幣 (MOP) | 3.969600 | -0.0055 | -0.1384% |
| 2026-04-20 | 澳門幣 (MOP) | 3.975100 | -0.0100 | -0.2509% |
| 2026-04-17 | 澳門幣 (MOP) | 3.985100 | 0.0084 | 0.2112% |
| 2026-04-16 | 澳門幣 (MOP) | 3.976700 | -0.0127 | -0.3183% |
| 2026-04-15 | 澳門幣 (MOP) | 3.989400 | -0.0082 | -0.2051% |
| 2026-04-14 | 澳門幣 (MOP) | 3.997600 | -0.0203 | -0.5052% |
| 2026-04-13 | 澳門幣 (MOP) | 4.017900 | 0.0153 | 0.3823% |
| 2026-04-10 | 澳門幣 (MOP) | 4.002600 | -0.0003 | -0.0075% |
| 2026-04-09 | 澳門幣 (MOP) | 4.002900 | -0.0050 | -0.1248% |
| 2026-04-08 | 澳門幣 (MOP) | 4.007900 | -0.0244 | -0.6051% |
| 2026-04-07 | 澳門幣 (MOP) | 4.032300 | -0.0017 | -0.0421% |
| 2026-04-02 | 澳門幣 (MOP) | 4.034000 | 0.0044 | 0.1092% |
| 2026-04-01 | 澳門幣 (MOP) | 4.029600 | -0.0045 | -0.1115% |
| 2026-03-31 | 澳門幣 (MOP) | 4.034100 | -0.0050 | -0.1238% |
| 2026-03-30 | 澳門幣 (MOP) | 4.039100 | 0.0164 | 0.4077% |
| 2026-03-27 | 澳門幣 (MOP) | 4.022700 | -0.0043 | -0.1068% |
| 2026-03-26 | 澳門幣 (MOP) | 4.027000 | -0.0038 | -0.0943% |
| 2026-03-25 | 澳門幣 (MOP) | 4.030800 | -0.0074 | -0.1832% |
| 2026-03-24 | 澳門幣 (MOP) | 4.038200 | -0.0187 | -0.4609% |
| 2026-03-23 | 澳門幣 (MOP) | 4.056900 | 0.0222 | 0.5502% |
| 2026-03-20 | 澳門幣 (MOP) | 4.034700 | 0.0028 | 0.0694% |
| 2026-03-19 | 澳門幣 (MOP) | 4.031900 | 0.0184 | 0.4585% |
| 2026-03-18 | 澳門幣 (MOP) | 4.013500 | -0.0087 | -0.2163% |
| 2026-03-17 | 澳門幣 (MOP) | 4.022200 | -0.0166 | -0.4110% |
| 2026-03-16 | 澳門幣 (MOP) | 4.038800 | 0.0045 | 0.1115% |
| 2026-03-13 | 澳門幣 (MOP) | 4.034300 | 0.0077 | 0.1912% |
| 2026-03-12 | 澳門幣 (MOP) | 4.026600 | 0.0259 | 0.6474% |
| 2026-03-11 | 澳門幣 (MOP) | 4.000700 | -0.0188 | -0.4677% |
| 2026-03-10 | 澳門幣 (MOP) | 4.019500 | -0.0164 | -0.4064% |
| 2026-03-09 | 澳門幣 (MOP) | 4.035900 | 0.0327 | 0.8168% |
| 2026-03-06 | 澳門幣 (MOP) | 4.003200 | -0.0053 | -0.1322% |
| 2026-03-05 | 澳門幣 (MOP) | 4.008500 | -0.0061 | -0.1519% |
| 2026-03-04 | 澳門幣 (MOP) | 4.014600 | 0.0137 | 0.3424% |
| 2026-03-03 | 澳門幣 (MOP) | 4.000900 | 0.0298 | 0.7504% |
| 2026-03-02 | 澳門幣 (MOP) | 3.971100 | -- | -- |