| 漲跌 | 0.101700 (2.5493%) |
| 最高 | 4.091100 (2.5493%) |
| 最低 | 3.952900 (-0.9149%) |
| 平均 | 4.0080 (0.4660%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳門幣 (MOP) | 4.091100 | 0.0141 | 0.3458% |
| 2026-07-29 | 澳門幣 (MOP) | 4.077000 | -0.0087 | -0.2129% |
| 2026-07-28 | 澳門幣 (MOP) | 4.085700 | 0.0193 | 0.4746% |
| 2026-07-27 | 澳門幣 (MOP) | 4.066400 | -0.0158 | -0.3870% |
| 2026-07-24 | 澳門幣 (MOP) | 4.082200 | 0.0131 | 0.3219% |
| 2026-07-23 | 澳門幣 (MOP) | 4.069100 | -0.0161 | -0.3941% |
| 2026-07-22 | 澳門幣 (MOP) | 4.085200 | -- | -- |
| 2026-07-21 | 澳門幣 (MOP) | 4.085200 | 0.0206 | 0.5068% |
| 2026-07-20 | 澳門幣 (MOP) | 4.064600 | -0.0114 | -0.2797% |
| 2026-07-17 | 澳門幣 (MOP) | 4.076000 | 0.0075 | 0.1843% |
| 2026-07-16 | 澳門幣 (MOP) | 4.068500 | 0.0107 | 0.2637% |
| 2026-07-15 | 澳門幣 (MOP) | 4.057800 | 0.0020 | 0.0493% |
| 2026-07-14 | 澳門幣 (MOP) | 4.055800 | -0.0045 | -0.1108% |
| 2026-07-13 | 澳門幣 (MOP) | 4.060300 | 0.0015 | 0.0370% |
| 2026-07-09 | 澳門幣 (MOP) | 4.058800 | 0.0149 | 0.3685% |
| 2026-07-08 | 澳門幣 (MOP) | 4.043900 | -0.0082 | -0.2024% |
| 2026-07-07 | 澳門幣 (MOP) | 4.052100 | 0.0165 | 0.4089% |
| 2026-07-06 | 澳門幣 (MOP) | 4.035600 | 0.0104 | 0.2584% |
| 2026-07-03 | 澳門幣 (MOP) | 4.025200 | 0.0014 | 0.0348% |
| 2026-07-02 | 澳門幣 (MOP) | 4.023800 | 0.0074 | 0.1842% |
| 2026-07-01 | 澳門幣 (MOP) | 4.016400 | 0.0041 | 0.1022% |
| 2026-06-30 | 澳門幣 (MOP) | 4.012300 | -0.0028 | -0.0697% |
| 2026-06-29 | 澳門幣 (MOP) | 4.015100 | -0.0065 | -0.1616% |
| 2026-06-26 | 澳門幣 (MOP) | 4.021600 | 0.0086 | 0.2143% |
| 2026-06-25 | 澳門幣 (MOP) | 4.013000 | 0.0070 | 0.1747% |
| 2026-06-24 | 澳門幣 (MOP) | 4.006000 | 0.0186 | 0.4665% |
| 2026-06-23 | 澳門幣 (MOP) | 3.987400 | -0.0003 | -0.0075% |
| 2026-06-22 | 澳門幣 (MOP) | 3.987700 | 0.0051 | 0.1281% |
| 2026-06-18 | 澳門幣 (MOP) | 3.982600 | 0.0004 | 0.0100% |
| 2026-06-17 | 澳門幣 (MOP) | 3.982200 | -- | -- |
| 2026-06-16 | 澳門幣 (MOP) | 3.982200 | 0.0041 | 0.1031% |
| 2026-06-15 | 澳門幣 (MOP) | 3.978100 | -0.0109 | -0.2733% |
| 2026-06-12 | 澳門幣 (MOP) | 3.989000 | 0.0007 | 0.0176% |
| 2026-06-11 | 澳門幣 (MOP) | 3.988300 | -0.0055 | -0.1377% |
| 2026-06-10 | 澳門幣 (MOP) | 3.993800 | 0.0039 | 0.0977% |
| 2026-06-09 | 澳門幣 (MOP) | 3.989900 | 0.0070 | 0.1758% |
| 2026-06-08 | 澳門幣 (MOP) | 3.982900 | 0.0092 | 0.2315% |
| 2026-06-05 | 澳門幣 (MOP) | 3.973700 | 0.0065 | 0.1638% |
| 2026-06-04 | 澳門幣 (MOP) | 3.967200 | 0.0065 | 0.1641% |
| 2026-06-03 | 澳門幣 (MOP) | 3.960700 | -0.0059 | -0.1487% |
| 2026-06-02 | 澳門幣 (MOP) | 3.966600 | 0.0124 | 0.3136% |
| 2026-06-01 | 澳門幣 (MOP) | 3.954200 | 0.0013 | 0.0329% |
| 2026-05-29 | 澳門幣 (MOP) | 3.952900 | -0.0089 | -0.2246% |
| 2026-05-28 | 澳門幣 (MOP) | 3.961800 | 0.0039 | 0.0985% |
| 2026-05-27 | 澳門幣 (MOP) | 3.957900 | -0.0049 | -0.1236% |
| 2026-05-26 | 澳門幣 (MOP) | 3.962800 | -0.0039 | -0.0983% |
| 2026-05-25 | 澳門幣 (MOP) | 3.966700 | -0.0115 | -0.2891% |
| 2026-05-22 | 澳門幣 (MOP) | 3.978200 | -0.0092 | -0.2307% |
| 2026-05-21 | 澳門幣 (MOP) | 3.987400 | -0.0060 | -0.1502% |
| 2026-05-20 | 澳門幣 (MOP) | 3.993400 | -0.0006 | -0.0150% |
| 2026-05-19 | 澳門幣 (MOP) | 3.994000 | 0.0129 | 0.3240% |
| 2026-05-18 | 澳門幣 (MOP) | 3.981100 | 0.0013 | 0.0327% |
| 2026-05-15 | 澳門幣 (MOP) | 3.979800 | 0.0039 | 0.0981% |
| 2026-05-14 | 澳門幣 (MOP) | 3.975900 | -0.0019 | -0.0478% |
| 2026-05-13 | 澳門幣 (MOP) | 3.977800 | 0.0009 | 0.0226% |
| 2026-05-12 | 澳門幣 (MOP) | 3.976900 | 0.0130 | 0.3280% |
| 2026-05-11 | 澳門幣 (MOP) | 3.963900 | -0.0009 | -0.0227% |
| 2026-05-08 | 澳門幣 (MOP) | 3.964800 | 0.0038 | 0.0959% |
| 2026-05-07 | 澳門幣 (MOP) | 3.961000 | -0.0077 | -0.1940% |
| 2026-05-06 | 澳門幣 (MOP) | 3.968700 | -0.0170 | -0.4265% |
| 2026-05-05 | 澳門幣 (MOP) | 3.985700 | -0.0037 | -0.0927% |
| 2026-05-04 | 澳門幣 (MOP) | 3.989400 | -- | -- |