| 漲跌 | 0.042100 (1.0741%) |
| 最高 | 4.012300 (2.3676%) |
| 最低 | 3.919500 (0.0000%) |
| 平均 | 3.9802 (1.5491%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-29 | 澳門幣 (MOP) | 3.961600 | -0.0024 | -0.0605% |
| 2026-01-28 | 澳門幣 (MOP) | 3.964000 | -0.0164 | -0.4120% |
| 2026-01-27 | 澳門幣 (MOP) | 3.980400 | -0.0094 | -0.2356% |
| 2026-01-26 | 澳門幣 (MOP) | 3.989800 | -0.0072 | -0.1801% |
| 2026-01-23 | 澳門幣 (MOP) | 3.997000 | -0.0051 | -0.1274% |
| 2026-01-22 | 澳門幣 (MOP) | 4.002100 | -0.0102 | -0.2542% |
| 2026-01-21 | 澳門幣 (MOP) | 4.012300 | 0.0087 | 0.2173% |
| 2026-01-20 | 澳門幣 (MOP) | 4.003600 | 0.0007 | 0.0175% |
| 2026-01-19 | 澳門幣 (MOP) | 4.002900 | 0.0056 | 0.1401% |
| 2026-01-16 | 澳門幣 (MOP) | 3.997300 | -0.0039 | -0.0975% |
| 2026-01-15 | 澳門幣 (MOP) | 4.001200 | -0.0017 | -0.0425% |
| 2026-01-14 | 澳門幣 (MOP) | 4.002900 | -0.0061 | -0.1522% |
| 2026-01-13 | 澳門幣 (MOP) | 4.009000 | -0.0004 | -0.0100% |
| 2026-01-12 | 澳門幣 (MOP) | 4.009400 | 0.0023 | 0.0574% |
| 2026-01-09 | 澳門幣 (MOP) | 4.007100 | 0.0011 | 0.0275% |
| 2026-01-08 | 澳門幣 (MOP) | 4.006000 | 0.0131 | 0.3281% |
| 2026-01-07 | 澳門幣 (MOP) | 3.992900 | -0.0070 | -0.1750% |
| 2026-01-06 | 澳門幣 (MOP) | 3.999900 | -- | -- |
| 2026-01-05 | 澳門幣 (MOP) | 3.999900 | 0.0159 | 0.3991% |
| 2026-01-02 | 澳門幣 (MOP) | 3.984000 | -0.0050 | -0.1253% |
| 2025-12-31 | 澳門幣 (MOP) | 3.989000 | 0.0042 | 0.1054% |
| 2025-12-30 | 澳門幣 (MOP) | 3.984800 | -0.0102 | -0.2553% |
| 2025-12-29 | 澳門幣 (MOP) | 3.995000 | 0.0005 | 0.0125% |
| 2025-12-26 | 澳門幣 (MOP) | 3.994500 | -0.0051 | -0.1275% |
| 2025-12-24 | 澳門幣 (MOP) | 3.999600 | -0.0057 | -0.1423% |
| 2025-12-23 | 澳門幣 (MOP) | 4.005300 | -0.0001 | -0.0025% |
| 2025-12-22 | 澳門幣 (MOP) | 4.005400 | 0.0007 | 0.0175% |
| 2025-12-19 | 澳門幣 (MOP) | 4.004700 | 0.0003 | 0.0075% |
| 2025-12-18 | 澳門幣 (MOP) | 4.004400 | -0.0003 | -0.0075% |
| 2025-12-17 | 澳門幣 (MOP) | 4.004700 | 0.0059 | 0.1475% |
| 2025-12-16 | 澳門幣 (MOP) | 3.998800 | 0.0143 | 0.3589% |
| 2025-12-15 | 澳門幣 (MOP) | 3.984500 | 0.0269 | 0.6797% |
| 2025-12-12 | 澳門幣 (MOP) | 3.957600 | -0.0127 | -0.3199% |
| 2025-12-11 | 澳門幣 (MOP) | 3.970300 | 0.0113 | 0.2854% |
| 2025-12-10 | 澳門幣 (MOP) | 3.959000 | -0.0012 | -0.0303% |
| 2025-12-09 | 澳門幣 (MOP) | 3.960200 | 0.0002 | 0.0051% |
| 2025-12-08 | 澳門幣 (MOP) | 3.960000 | -0.0062 | -0.1563% |
| 2025-12-05 | 澳門幣 (MOP) | 3.966200 | -0.0102 | -0.2565% |
| 2025-12-04 | 澳門幣 (MOP) | 3.976400 | 0.0014 | 0.0352% |
| 2025-12-03 | 澳門幣 (MOP) | 3.975000 | -0.0090 | -0.2259% |
| 2025-12-02 | 澳門幣 (MOP) | 3.984000 | -0.0034 | -0.0853% |
| 2025-12-01 | 澳門幣 (MOP) | 3.987400 | 0.0015 | 0.0376% |
| 2025-11-28 | 澳門幣 (MOP) | 3.985900 | 0.0054 | 0.1357% |
| 2025-11-27 | 澳門幣 (MOP) | 3.980500 | -0.0006 | -0.0151% |
| 2025-11-26 | 澳門幣 (MOP) | 3.981100 | -0.0154 | -0.3853% |
| 2025-11-25 | 澳門幣 (MOP) | 3.996500 | 0.0089 | 0.2232% |
| 2025-11-24 | 澳門幣 (MOP) | 3.987600 | -0.0015 | -0.0376% |
| 2025-11-21 | 澳門幣 (MOP) | 3.989100 | 0.0168 | 0.4229% |
| 2025-11-20 | 澳門幣 (MOP) | 3.972300 | 0.0095 | 0.2397% |
| 2025-11-19 | 澳門幣 (MOP) | 3.962800 | 0.0031 | 0.0783% |
| 2025-11-18 | 澳門幣 (MOP) | 3.959700 | -0.0016 | -0.0404% |
| 2025-11-17 | 澳門幣 (MOP) | 3.961300 | 0.0003 | 0.0076% |
| 2025-11-14 | 澳門幣 (MOP) | 3.961000 | 0.0089 | 0.2252% |
| 2025-11-13 | 澳門幣 (MOP) | 3.952100 | 0.0025 | 0.0633% |
| 2025-11-12 | 澳門幣 (MOP) | 3.949600 | 0.0045 | 0.1141% |
| 2025-11-11 | 澳門幣 (MOP) | 3.945100 | 0.0051 | 0.1294% |
| 2025-11-10 | 澳門幣 (MOP) | 3.940000 | -0.0053 | -0.1343% |
| 2025-11-07 | 澳門幣 (MOP) | 3.945300 | 0.0116 | 0.2949% |
| 2025-11-06 | 澳門幣 (MOP) | 3.933700 | 0.0005 | 0.0127% |
| 2025-11-05 | 澳門幣 (MOP) | 3.933200 | 0.0061 | 0.1553% |
| 2025-11-04 | 澳門幣 (MOP) | 3.927100 | 0.0076 | 0.1939% |
| 2025-11-03 | 澳門幣 (MOP) | 3.919500 | -- | -- |