| 漲跌 | 0.105100 (2.7072%) |
| 最高 | 3.996500 (2.9416%) |
| 最低 | 3.816700 (-1.6897%) |
| 平均 | 3.9021 (0.5103%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳門幣 (MOP) | 3.987400 | 0.0015 | 0.0376% |
| 2025-11-28 | 澳門幣 (MOP) | 3.985900 | 0.0054 | 0.1357% |
| 2025-11-27 | 澳門幣 (MOP) | 3.980500 | -0.0006 | -0.0151% |
| 2025-11-26 | 澳門幣 (MOP) | 3.981100 | -0.0154 | -0.3853% |
| 2025-11-25 | 澳門幣 (MOP) | 3.996500 | 0.0089 | 0.2232% |
| 2025-11-24 | 澳門幣 (MOP) | 3.987600 | -0.0015 | -0.0376% |
| 2025-11-21 | 澳門幣 (MOP) | 3.989100 | 0.0168 | 0.4229% |
| 2025-11-20 | 澳門幣 (MOP) | 3.972300 | 0.0095 | 0.2397% |
| 2025-11-19 | 澳門幣 (MOP) | 3.962800 | 0.0031 | 0.0783% |
| 2025-11-18 | 澳門幣 (MOP) | 3.959700 | -0.0016 | -0.0404% |
| 2025-11-17 | 澳門幣 (MOP) | 3.961300 | 0.0003 | 0.0076% |
| 2025-11-14 | 澳門幣 (MOP) | 3.961000 | 0.0089 | 0.2252% |
| 2025-11-13 | 澳門幣 (MOP) | 3.952100 | 0.0025 | 0.0633% |
| 2025-11-12 | 澳門幣 (MOP) | 3.949600 | 0.0045 | 0.1141% |
| 2025-11-11 | 澳門幣 (MOP) | 3.945100 | 0.0051 | 0.1294% |
| 2025-11-10 | 澳門幣 (MOP) | 3.940000 | -0.0053 | -0.1343% |
| 2025-11-07 | 澳門幣 (MOP) | 3.945300 | 0.0116 | 0.2949% |
| 2025-11-06 | 澳門幣 (MOP) | 3.933700 | 0.0005 | 0.0127% |
| 2025-11-05 | 澳門幣 (MOP) | 3.933200 | 0.0061 | 0.1553% |
| 2025-11-04 | 澳門幣 (MOP) | 3.927100 | 0.0076 | 0.1939% |
| 2025-11-03 | 澳門幣 (MOP) | 3.919500 | 0.0109 | 0.2789% |
| 2025-10-31 | 澳門幣 (MOP) | 3.908600 | 0.0053 | 0.1358% |
| 2025-10-30 | 澳門幣 (MOP) | 3.903300 | 0.0130 | 0.3342% |
| 2025-10-29 | 澳門幣 (MOP) | 3.890300 | -0.0032 | -0.0822% |
| 2025-10-28 | 澳門幣 (MOP) | 3.893500 | -0.0103 | -0.2638% |
| 2025-10-27 | 澳門幣 (MOP) | 3.903800 | -0.0139 | -0.3548% |
| 2025-10-23 | 澳門幣 (MOP) | 3.917700 | 0.0093 | 0.2379% |
| 2025-10-22 | 澳門幣 (MOP) | 3.908400 | 0.0063 | 0.1615% |
| 2025-10-21 | 澳門幣 (MOP) | 3.902100 | 0.0076 | 0.1951% |
| 2025-10-20 | 澳門幣 (MOP) | 3.894500 | -0.0083 | -0.2127% |
| 2025-10-17 | 澳門幣 (MOP) | 3.902800 | 0.0080 | 0.2054% |
| 2025-10-16 | 澳門幣 (MOP) | 3.894800 | 0.0039 | 0.1002% |
| 2025-10-15 | 澳門幣 (MOP) | 3.890900 | -0.0158 | -0.4044% |
| 2025-10-14 | 澳門幣 (MOP) | 3.906700 | 0.0084 | 0.2155% |
| 2025-10-13 | 澳門幣 (MOP) | 3.898300 | 0.0188 | 0.4846% |
| 2025-10-09 | 澳門幣 (MOP) | 3.879500 | 0.0024 | 0.0619% |
| 2025-10-08 | 澳門幣 (MOP) | 3.877100 | 0.0046 | 0.1188% |
| 2025-10-07 | 澳門幣 (MOP) | 3.872500 | 0.0207 | 0.5374% |
| 2025-10-03 | 澳門幣 (MOP) | 3.851800 | -0.0099 | -0.2564% |
| 2025-10-02 | 澳門幣 (MOP) | 3.861700 | -0.0023 | -0.0595% |
| 2025-10-01 | 澳門幣 (MOP) | 3.864000 | -0.0059 | -0.1525% |
| 2025-09-30 | 澳門幣 (MOP) | 3.869900 | -0.0094 | -0.2423% |
| 2025-09-26 | 澳門幣 (MOP) | 3.879300 | 0.0126 | 0.3259% |
| 2025-09-25 | 澳門幣 (MOP) | 3.866700 | 0.0160 | 0.4155% |
| 2025-09-24 | 澳門幣 (MOP) | 3.850700 | 0.0017 | 0.0442% |
| 2025-09-23 | 澳門幣 (MOP) | 3.849000 | 0.0025 | 0.0650% |
| 2025-09-22 | 澳門幣 (MOP) | 3.846500 | 0.0086 | 0.2241% |
| 2025-09-19 | 澳門幣 (MOP) | 3.837900 | 0.0196 | 0.5133% |
| 2025-09-18 | 澳門幣 (MOP) | 3.818300 | 0.0016 | 0.0419% |
| 2025-09-17 | 澳門幣 (MOP) | 3.816700 | -0.0051 | -0.1334% |
| 2025-09-16 | 澳門幣 (MOP) | 3.821800 | -0.0176 | -0.4584% |
| 2025-09-15 | 澳門幣 (MOP) | 3.839400 | 0.0051 | 0.1330% |
| 2025-09-12 | 澳門幣 (MOP) | 3.834300 | -0.0125 | -0.3249% |
| 2025-09-11 | 澳門幣 (MOP) | 3.846800 | 0.0116 | 0.3025% |
| 2025-09-10 | 澳門幣 (MOP) | 3.835200 | -0.0114 | -0.2964% |
| 2025-09-09 | 澳門幣 (MOP) | 3.846600 | -0.0187 | -0.4838% |
| 2025-09-08 | 澳門幣 (MOP) | 3.865300 | -0.0050 | -0.1292% |
| 2025-09-05 | 澳門幣 (MOP) | 3.870300 | -0.0191 | -0.4911% |
| 2025-09-04 | 澳門幣 (MOP) | 3.889400 | 0.0008 | 0.0206% |
| 2025-09-03 | 澳門幣 (MOP) | 3.888600 | 0.0059 | 0.1520% |
| 2025-09-02 | 澳門幣 (MOP) | 3.882700 | 0.0004 | 0.0103% |
| 2025-09-01 | 澳門幣 (MOP) | 3.882300 | -- | -- |