| 漲跌 | 0.239500 (6.7581%) |
| 最高 | 3.783400 (6.7581%) |
| 最低 | 3.503500 (-1.1400%) |
| 平均 | 3.6716 (3.6034%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 澳門幣 (MOP) | 3.783400 | 0.0086 | 0.2278% |
| 2025-10-22 | 澳門幣 (MOP) | 3.774800 | 0.0051 | 0.1353% |
| 2025-10-21 | 澳門幣 (MOP) | 3.769700 | 0.0073 | 0.1940% |
| 2025-10-20 | 澳門幣 (MOP) | 3.762400 | -0.0075 | -0.1989% |
| 2025-10-17 | 澳門幣 (MOP) | 3.769900 | 0.0085 | 0.2260% |
| 2025-10-16 | 澳門幣 (MOP) | 3.761400 | 0.0033 | 0.0878% |
| 2025-10-15 | 澳門幣 (MOP) | 3.758100 | -0.0165 | -0.4371% |
| 2025-10-14 | 澳門幣 (MOP) | 3.774600 | 0.0085 | 0.2257% |
| 2025-10-13 | 澳門幣 (MOP) | 3.766100 | 0.0197 | 0.5258% |
| 2025-10-09 | 澳門幣 (MOP) | 3.746400 | 0.0024 | 0.0641% |
| 2025-10-08 | 澳門幣 (MOP) | 3.744000 | 0.0039 | 0.1043% |
| 2025-10-07 | 澳門幣 (MOP) | 3.740100 | 0.0201 | 0.5403% |
| 2025-10-03 | 澳門幣 (MOP) | 3.720000 | -0.0091 | -0.2440% |
| 2025-10-02 | 澳門幣 (MOP) | 3.729100 | -0.0040 | -0.1071% |
| 2025-10-01 | 澳門幣 (MOP) | 3.733100 | -0.0048 | -0.1284% |
| 2025-09-30 | 澳門幣 (MOP) | 3.737900 | -0.0086 | -0.2295% |
| 2025-09-26 | 澳門幣 (MOP) | 3.746500 | 0.0123 | 0.3294% |
| 2025-09-25 | 澳門幣 (MOP) | 3.734200 | 0.0138 | 0.3709% |
| 2025-09-24 | 澳門幣 (MOP) | 3.720400 | 0.0021 | 0.0565% |
| 2025-09-23 | 澳門幣 (MOP) | 3.718300 | 0.0023 | 0.0619% |
| 2025-09-22 | 澳門幣 (MOP) | 3.716000 | 0.0097 | 0.2617% |
| 2025-09-19 | 澳門幣 (MOP) | 3.706300 | 0.0185 | 0.5017% |
| 2025-09-18 | 澳門幣 (MOP) | 3.687800 | 0.0015 | 0.0407% |
| 2025-09-17 | 澳門幣 (MOP) | 3.686300 | -0.0047 | -0.1273% |
| 2025-09-16 | 澳門幣 (MOP) | 3.691000 | -0.0177 | -0.4773% |
| 2025-09-15 | 澳門幣 (MOP) | 3.708700 | 0.0047 | 0.1269% |
| 2025-09-12 | 澳門幣 (MOP) | 3.704000 | -0.0115 | -0.3095% |
| 2025-09-11 | 澳門幣 (MOP) | 3.715500 | 0.0102 | 0.2753% |
| 2025-09-10 | 澳門幣 (MOP) | 3.705300 | -0.0107 | -0.2879% |
| 2025-09-09 | 澳門幣 (MOP) | 3.716000 | -0.0187 | -0.5007% |
| 2025-09-08 | 澳門幣 (MOP) | 3.734700 | -0.0041 | -0.1097% |
| 2025-09-05 | 澳門幣 (MOP) | 3.738800 | -0.0186 | -0.4950% |
| 2025-09-04 | 澳門幣 (MOP) | 3.757400 | 0.0003 | 0.0080% |
| 2025-09-03 | 澳門幣 (MOP) | 3.757100 | 0.0065 | 0.1733% |
| 2025-09-02 | 澳門幣 (MOP) | 3.750600 | -0.0003 | -0.0080% |
| 2025-09-01 | 澳門幣 (MOP) | 3.750900 | 0.0040 | 0.1068% |
| 2025-08-29 | 澳門幣 (MOP) | 3.746900 | 0.0022 | 0.0587% |
| 2025-08-28 | 澳門幣 (MOP) | 3.744700 | -0.0040 | -0.1067% |
| 2025-08-27 | 澳門幣 (MOP) | 3.748700 | 0.0162 | 0.4340% |
| 2025-08-26 | 澳門幣 (MOP) | 3.732500 | 0.0139 | 0.3738% |
| 2025-08-25 | 澳門幣 (MOP) | 3.718600 | -0.0175 | -0.4684% |
| 2025-08-22 | 澳門幣 (MOP) | 3.736100 | 0.0111 | 0.2980% |
| 2025-08-21 | 澳門幣 (MOP) | 3.725000 | 0.0223 | 0.6023% |
| 2025-08-20 | 澳門幣 (MOP) | 3.702700 | 0.0173 | 0.4694% |
| 2025-08-19 | 澳門幣 (MOP) | 3.685400 | 0.0181 | 0.4936% |
| 2025-08-18 | 澳門幣 (MOP) | 3.667300 | 0.0042 | 0.1147% |
| 2025-08-15 | 澳門幣 (MOP) | 3.663100 | 0.0178 | 0.4883% |
| 2025-08-14 | 澳門幣 (MOP) | 3.645300 | 0.0030 | 0.0824% |
| 2025-08-13 | 澳門幣 (MOP) | 3.642300 | -0.0073 | -0.2000% |
| 2025-08-12 | 澳門幣 (MOP) | 3.649600 | 0.0119 | 0.3271% |
| 2025-08-11 | 澳門幣 (MOP) | 3.637700 | 0.0091 | 0.2508% |
| 2025-08-08 | 澳門幣 (MOP) | 3.628600 | 0.0132 | 0.3651% |
| 2025-08-07 | 澳門幣 (MOP) | 3.615400 | -0.0302 | -0.8284% |
| 2025-08-06 | 澳門幣 (MOP) | 3.645600 | 0.0079 | 0.2172% |
| 2025-08-05 | 澳門幣 (MOP) | 3.637700 | 0.0019 | 0.0523% |
| 2025-08-04 | 澳門幣 (MOP) | 3.635800 | -0.0151 | -0.4136% |
| 2025-08-01 | 澳門幣 (MOP) | 3.650900 | 0.0249 | 0.6867% |
| 2025-07-31 | 澳門幣 (MOP) | 3.626000 | 0.0150 | 0.4154% |
| 2025-07-30 | 澳門幣 (MOP) | 3.611000 | 0.0007 | 0.0194% |
| 2025-07-29 | 澳門幣 (MOP) | 3.610300 | 0.0213 | 0.5935% |
| 2025-07-28 | 澳門幣 (MOP) | 3.589000 | 0.0074 | 0.2066% |
| 2025-07-25 | 澳門幣 (MOP) | 3.581600 | 0.0088 | 0.2463% |
| 2025-07-24 | 澳門幣 (MOP) | 3.572800 | 0.0037 | 0.1037% |
| 2025-07-23 | 澳門幣 (MOP) | 3.569100 | -0.0122 | -0.3407% |
| 2025-07-22 | 澳門幣 (MOP) | 3.581300 | 0.0058 | 0.1622% |
| 2025-07-21 | 澳門幣 (MOP) | 3.575500 | 0.0095 | 0.2664% |
| 2025-07-18 | 澳門幣 (MOP) | 3.566000 | -0.0067 | -0.1875% |
| 2025-07-17 | 澳門幣 (MOP) | 3.572700 | -0.0007 | -0.0196% |
| 2025-07-16 | 澳門幣 (MOP) | 3.573400 | 0.0123 | 0.3454% |
| 2025-07-15 | 澳門幣 (MOP) | 3.561100 | -0.0002 | -0.0056% |
| 2025-07-14 | 澳門幣 (MOP) | 3.561300 | 0.0110 | 0.3098% |
| 2025-07-11 | 澳門幣 (MOP) | 3.550300 | -0.0047 | -0.1322% |
| 2025-07-10 | 澳門幣 (MOP) | 3.555000 | 0.0138 | 0.3897% |
| 2025-07-09 | 澳門幣 (MOP) | 3.541200 | 0.0072 | 0.2037% |
| 2025-07-08 | 澳門幣 (MOP) | 3.534000 | 0.0029 | 0.0821% |
| 2025-07-07 | 澳門幣 (MOP) | 3.531100 | 0.0144 | 0.4095% |
| 2025-07-04 | 澳門幣 (MOP) | 3.516700 | 0.0132 | 0.3768% |
| 2025-07-03 | 澳門幣 (MOP) | 3.503500 | -0.0210 | -0.5958% |
| 2025-07-02 | 澳門幣 (MOP) | 3.524500 | -0.0194 | -0.5474% |
| 2025-07-01 | 澳門幣 (MOP) | 3.543900 | -- | -- |