| 漲跌 | 0.098100 (2.5449%) |
| 最高 | 3.952800 (2.5449%) |
| 最低 | 3.818800 (-0.9313%) |
| 平均 | 3.8725 (0.4630%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳門幣 (MOP) | 3.952800 | 0.0126 | 0.3198% |
| 2026-07-29 | 澳門幣 (MOP) | 3.940200 | -0.0080 | -0.2026% |
| 2026-07-28 | 澳門幣 (MOP) | 3.948200 | 0.0188 | 0.4784% |
| 2026-07-27 | 澳門幣 (MOP) | 3.929400 | -0.0140 | -0.3550% |
| 2026-07-24 | 澳門幣 (MOP) | 3.943400 | 0.0128 | 0.3257% |
| 2026-07-23 | 澳門幣 (MOP) | 3.930600 | -0.0131 | -0.3322% |
| 2026-07-22 | 澳門幣 (MOP) | 3.943700 | -0.0035 | -0.0887% |
| 2026-07-21 | 澳門幣 (MOP) | 3.947200 | 0.0186 | 0.4735% |
| 2026-07-20 | 澳門幣 (MOP) | 3.928600 | -0.0098 | -0.2488% |
| 2026-07-17 | 澳門幣 (MOP) | 3.938400 | 0.0074 | 0.1882% |
| 2026-07-16 | 澳門幣 (MOP) | 3.931000 | 0.0096 | 0.2448% |
| 2026-07-15 | 澳門幣 (MOP) | 3.921400 | 0.0027 | 0.0689% |
| 2026-07-14 | 澳門幣 (MOP) | 3.918700 | -0.0042 | -0.1071% |
| 2026-07-13 | 澳門幣 (MOP) | 3.922900 | 0.0011 | 0.0280% |
| 2026-07-09 | 澳門幣 (MOP) | 3.921800 | 0.0167 | 0.4276% |
| 2026-07-08 | 澳門幣 (MOP) | 3.905100 | -0.0107 | -0.2733% |
| 2026-07-07 | 澳門幣 (MOP) | 3.915800 | 0.0156 | 0.4000% |
| 2026-07-06 | 澳門幣 (MOP) | 3.900200 | 0.0112 | 0.2880% |
| 2026-07-03 | 澳門幣 (MOP) | 3.889000 | 0.0011 | 0.0283% |
| 2026-07-02 | 澳門幣 (MOP) | 3.887900 | 0.0063 | 0.1623% |
| 2026-07-01 | 澳門幣 (MOP) | 3.881600 | 0.0049 | 0.1264% |
| 2026-06-30 | 澳門幣 (MOP) | 3.876700 | -0.0038 | -0.0979% |
| 2026-06-29 | 澳門幣 (MOP) | 3.880500 | -0.0048 | -0.1235% |
| 2026-06-26 | 澳門幣 (MOP) | 3.885300 | 0.0075 | 0.1934% |
| 2026-06-25 | 澳門幣 (MOP) | 3.877800 | 0.0067 | 0.1731% |
| 2026-06-24 | 澳門幣 (MOP) | 3.871100 | 0.0192 | 0.4985% |
| 2026-06-23 | 澳門幣 (MOP) | 3.851900 | -0.0008 | -0.0208% |
| 2026-06-22 | 澳門幣 (MOP) | 3.852700 | 0.0051 | 0.1326% |
| 2026-06-18 | 澳門幣 (MOP) | 3.847600 | -- | -- |
| 2026-06-17 | 澳門幣 (MOP) | 3.847600 | -0.0003 | -0.0078% |
| 2026-06-16 | 澳門幣 (MOP) | 3.847900 | 0.0040 | 0.1041% |
| 2026-06-15 | 澳門幣 (MOP) | 3.843900 | -0.0096 | -0.2491% |
| 2026-06-12 | 澳門幣 (MOP) | 3.853500 | 0.0010 | 0.0260% |
| 2026-06-11 | 澳門幣 (MOP) | 3.852500 | -0.0069 | -0.1788% |
| 2026-06-10 | 澳門幣 (MOP) | 3.859400 | 0.0054 | 0.1401% |
| 2026-06-09 | 澳門幣 (MOP) | 3.854000 | 0.0050 | 0.1299% |
| 2026-06-08 | 澳門幣 (MOP) | 3.849000 | 0.0098 | 0.2553% |
| 2026-06-05 | 澳門幣 (MOP) | 3.839200 | 0.0059 | 0.1539% |
| 2026-06-04 | 澳門幣 (MOP) | 3.833300 | 0.0056 | 0.1463% |
| 2026-06-03 | 澳門幣 (MOP) | 3.827700 | -0.0056 | -0.1461% |
| 2026-06-02 | 澳門幣 (MOP) | 3.833300 | 0.0124 | 0.3245% |
| 2026-06-01 | 澳門幣 (MOP) | 3.820900 | 0.0021 | 0.0550% |
| 2026-05-29 | 澳門幣 (MOP) | 3.818800 | -0.0094 | -0.2455% |
| 2026-05-28 | 澳門幣 (MOP) | 3.828200 | 0.0031 | 0.0810% |
| 2026-05-27 | 澳門幣 (MOP) | 3.825100 | -0.0050 | -0.1305% |
| 2026-05-26 | 澳門幣 (MOP) | 3.830100 | -0.0021 | -0.0548% |
| 2026-05-25 | 澳門幣 (MOP) | 3.832200 | -0.0112 | -0.2914% |
| 2026-05-22 | 澳門幣 (MOP) | 3.843400 | -0.0092 | -0.2388% |
| 2026-05-21 | 澳門幣 (MOP) | 3.852600 | -0.0070 | -0.1814% |
| 2026-05-20 | 澳門幣 (MOP) | 3.859600 | -0.0001 | -0.0026% |
| 2026-05-19 | 澳門幣 (MOP) | 3.859700 | 0.0128 | 0.3327% |
| 2026-05-18 | 澳門幣 (MOP) | 3.846900 | 0.0032 | 0.0833% |
| 2026-05-15 | 澳門幣 (MOP) | 3.843700 | 0.0028 | 0.0729% |
| 2026-05-14 | 澳門幣 (MOP) | 3.840900 | -0.0022 | -0.0572% |
| 2026-05-13 | 澳門幣 (MOP) | 3.843100 | -- | -- |
| 2026-05-12 | 澳門幣 (MOP) | 3.843100 | 0.0134 | 0.3499% |
| 2026-05-11 | 澳門幣 (MOP) | 3.829700 | 0.0003 | 0.0078% |
| 2026-05-08 | 澳門幣 (MOP) | 3.829400 | 0.0028 | 0.0732% |
| 2026-05-07 | 澳門幣 (MOP) | 3.826600 | -0.0080 | -0.2086% |
| 2026-05-06 | 澳門幣 (MOP) | 3.834600 | -0.0173 | -0.4491% |
| 2026-05-05 | 澳門幣 (MOP) | 3.851900 | -0.0028 | -0.0726% |
| 2026-05-04 | 澳門幣 (MOP) | 3.854700 | -- | -- |