| 漲跌 | -0.317100 (-7.8531%) |
| 最高 | 4.076000 (0.9436%) |
| 最低 | 3.694200 (-8.5119%) |
| 平均 | 4.0032 (-0.8589%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 澳門幣 (MOP) | 3.720800 | 0.0017 | 0.0457% |
| 2025-05-08 | 澳門幣 (MOP) | 3.719100 | 0.0010 | 0.0269% |
| 2025-05-07 | 澳門幣 (MOP) | 3.718100 | 0.0005 | 0.0134% |
| 2025-05-06 | 澳門幣 (MOP) | 3.717600 | 0.0234 | 0.6334% |
| 2025-05-05 | 澳門幣 (MOP) | 3.694200 | -0.1200 | -3.1461% |
| 2025-05-02 | 澳門幣 (MOP) | 3.814200 | -0.1231 | -3.1265% |
| 2025-04-30 | 澳門幣 (MOP) | 3.937300 | -0.0290 | -0.7312% |
| 2025-04-29 | 澳門幣 (MOP) | 3.966300 | -0.0283 | -0.7085% |
| 2025-04-28 | 澳門幣 (MOP) | 3.994600 | -0.0065 | -0.1625% |
| 2025-04-25 | 澳門幣 (MOP) | 4.001100 | 0.0018 | 0.0450% |
| 2025-04-24 | 澳門幣 (MOP) | 3.999300 | 0.0042 | 0.1051% |
| 2025-04-23 | 澳門幣 (MOP) | 3.995100 | -0.0008 | -0.0200% |
| 2025-04-22 | 澳門幣 (MOP) | 3.995900 | 0.0041 | 0.1027% |
| 2025-04-21 | 澳門幣 (MOP) | 3.991800 | -0.0187 | -0.4663% |
| 2025-04-18 | 澳門幣 (MOP) | 4.010500 | 0.0102 | 0.2550% |
| 2025-04-17 | 澳門幣 (MOP) | 4.000300 | 0.0008 | 0.0200% |
| 2025-04-16 | 澳門幣 (MOP) | 3.999500 | 0.0026 | 0.0651% |
| 2025-04-15 | 澳門幣 (MOP) | 3.996900 | -0.0003 | -0.0075% |
| 2025-04-14 | 澳門幣 (MOP) | 3.997200 | -0.0234 | -0.5820% |
| 2025-04-11 | 澳門幣 (MOP) | 4.020600 | -0.0199 | -0.4925% |
| 2025-04-10 | 澳門幣 (MOP) | 4.040500 | -0.0204 | -0.5024% |
| 2025-04-09 | 澳門幣 (MOP) | 4.060900 | 0.0075 | 0.1850% |
| 2025-04-08 | 澳門幣 (MOP) | 4.053400 | -0.0068 | -0.1675% |
| 2025-04-07 | 澳門幣 (MOP) | 4.060200 | -0.0053 | -0.1304% |
| 2025-04-02 | 澳門幣 (MOP) | 4.065500 | -0.0105 | -0.2576% |
| 2025-04-01 | 澳門幣 (MOP) | 4.076000 | 0.0014 | 0.0344% |
| 2025-03-31 | 澳門幣 (MOP) | 4.074600 | 0.0069 | 0.1696% |
| 2025-03-28 | 澳門幣 (MOP) | 4.067700 | 0.0034 | 0.0837% |
| 2025-03-27 | 澳門幣 (MOP) | 4.064300 | 0.0004 | 0.0098% |
| 2025-03-26 | 澳門幣 (MOP) | 4.063900 | 0.0028 | 0.0689% |
| 2025-03-25 | 澳門幣 (MOP) | 4.061100 | 0.0032 | 0.0789% |
| 2025-03-24 | 澳門幣 (MOP) | 4.057900 | 0.0051 | 0.1258% |
| 2025-03-21 | 澳門幣 (MOP) | 4.052800 | -0.0006 | -0.0148% |
| 2025-03-20 | 澳門幣 (MOP) | 4.053400 | -0.0049 | -0.1207% |
| 2025-03-19 | 澳門幣 (MOP) | 4.058300 | 0.0034 | 0.0838% |
| 2025-03-18 | 澳門幣 (MOP) | 4.054900 | -0.0004 | -0.0099% |
| 2025-03-17 | 澳門幣 (MOP) | 4.055300 | 0.0065 | 0.1605% |
| 2025-03-14 | 澳門幣 (MOP) | 4.048800 | -0.0015 | -0.0370% |
| 2025-03-13 | 澳門幣 (MOP) | 4.050300 | 0.0014 | 0.0346% |
| 2025-03-12 | 澳門幣 (MOP) | 4.048900 | 0.0077 | 0.1905% |
| 2025-03-11 | 澳門幣 (MOP) | 4.041200 | -0.0026 | -0.0643% |
| 2025-03-10 | 澳門幣 (MOP) | 4.043800 | 0.0106 | 0.2628% |
| 2025-03-07 | 澳門幣 (MOP) | 4.033200 | -0.0015 | -0.0372% |
| 2025-03-06 | 澳門幣 (MOP) | 4.034700 | 0.0039 | 0.0968% |
| 2025-03-05 | 澳門幣 (MOP) | 4.030800 | -0.0103 | -0.2549% |
| 2025-03-04 | 澳門幣 (MOP) | 4.041100 | 0.0003 | 0.0074% |
| 2025-03-03 | 澳門幣 (MOP) | 4.040800 | 0.0093 | 0.2307% |
| 2025-02-27 | 澳門幣 (MOP) | 4.031500 | 0.0019 | 0.0472% |
| 2025-02-26 | 澳門幣 (MOP) | 4.029600 | 0.0031 | 0.0770% |
| 2025-02-25 | 澳門幣 (MOP) | 4.026500 | 0.0084 | 0.2091% |
| 2025-02-24 | 澳門幣 (MOP) | 4.018100 | -0.0052 | -0.1292% |
| 2025-02-21 | 澳門幣 (MOP) | 4.023300 | -0.0011 | -0.0268% |
| 2025-02-20 | 澳門幣 (MOP) | 4.024380 | 0.0038 | 0.0933% |
| 2025-02-19 | 澳門幣 (MOP) | 4.020630 | -0.0025 | -0.0624% |
| 2025-02-18 | 澳門幣 (MOP) | 4.023140 | 0.0112 | 0.2792% |
| 2025-02-17 | 澳門幣 (MOP) | 4.011940 | -0.0017 | -0.0426% |
| 2025-02-14 | 澳門幣 (MOP) | 4.013650 | -0.0068 | -0.1704% |
| 2025-02-13 | 澳門幣 (MOP) | 4.020500 | -0.0065 | -0.1614% |
| 2025-02-12 | 澳門幣 (MOP) | 4.027000 | 0.0026 | 0.0646% |
| 2025-02-11 | 澳門幣 (MOP) | 4.024400 | -0.0006 | -0.0149% |
| 2025-02-10 | 澳門幣 (MOP) | 4.025000 | 0.0062 | 0.1543% |
| 2025-02-08 | 澳門幣 (MOP) | 4.018800 | 0.0041 | 0.1021% |
| 2025-02-07 | 澳門幣 (MOP) | 4.014700 | -0.0114 | -0.2832% |
| 2025-02-06 | 澳門幣 (MOP) | 4.026100 | -0.0003 | -0.0075% |
| 2025-02-05 | 澳門幣 (MOP) | 4.026400 | -0.0211 | -0.5213% |
| 2025-02-04 | 澳門幣 (MOP) | 4.047500 | 0.0096 | 0.2377% |
| 2025-02-03 | 澳門幣 (MOP) | 4.037900 | -- | -- |