| 漲跌 | 0.011900 (0.3092%) |
| 最高 | 3.917300 (1.7983%) |
| 最低 | 3.810000 (-0.9901%) |
| 平均 | 3.8649 (0.4360%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳門幣 (MOP) | 3.860000 | 0.0144 | 0.3745% |
| 2026-04-29 | 澳門幣 (MOP) | 3.845600 | 0.0043 | 0.1119% |
| 2026-04-28 | 澳門幣 (MOP) | 3.841300 | 0.0101 | 0.2636% |
| 2026-04-27 | 澳門幣 (MOP) | 3.831200 | -0.0049 | -0.1277% |
| 2026-04-24 | 澳門幣 (MOP) | 3.836100 | -0.0122 | -0.3170% |
| 2026-04-23 | 澳門幣 (MOP) | 3.848300 | 0.0044 | 0.1145% |
| 2026-04-22 | 澳門幣 (MOP) | 3.843900 | 0.0081 | 0.2112% |
| 2026-04-21 | 澳門幣 (MOP) | 3.835800 | -0.0046 | -0.1198% |
| 2026-04-20 | 澳門幣 (MOP) | 3.840400 | -0.0098 | -0.2545% |
| 2026-04-17 | 澳門幣 (MOP) | 3.850200 | 0.0076 | 0.1978% |
| 2026-04-16 | 澳門幣 (MOP) | 3.842600 | -0.0114 | -0.2958% |
| 2026-04-15 | 澳門幣 (MOP) | 3.854000 | -0.0082 | -0.2123% |
| 2026-04-14 | 澳門幣 (MOP) | 3.862200 | -0.0205 | -0.5280% |
| 2026-04-13 | 澳門幣 (MOP) | 3.882700 | 0.0157 | 0.4060% |
| 2026-04-10 | 澳門幣 (MOP) | 3.867000 | -0.0010 | -0.0259% |
| 2026-04-09 | 澳門幣 (MOP) | 3.868000 | -0.0045 | -0.1162% |
| 2026-04-08 | 澳門幣 (MOP) | 3.872500 | -0.0236 | -0.6057% |
| 2026-04-07 | 澳門幣 (MOP) | 3.896100 | -0.0006 | -0.0154% |
| 2026-04-02 | 澳門幣 (MOP) | 3.896700 | 0.0041 | 0.1053% |
| 2026-04-01 | 澳門幣 (MOP) | 3.892600 | -0.0045 | -0.1155% |
| 2026-03-31 | 澳門幣 (MOP) | 3.897100 | -0.0049 | -0.1256% |
| 2026-03-30 | 澳門幣 (MOP) | 3.902000 | 0.0168 | 0.4324% |
| 2026-03-27 | 澳門幣 (MOP) | 3.885200 | -0.0051 | -0.1311% |
| 2026-03-26 | 澳門幣 (MOP) | 3.890300 | -0.0049 | -0.1258% |
| 2026-03-25 | 澳門幣 (MOP) | 3.895200 | -0.0070 | -0.1794% |
| 2026-03-24 | 澳門幣 (MOP) | 3.902200 | -0.0151 | -0.3855% |
| 2026-03-23 | 澳門幣 (MOP) | 3.917300 | 0.0197 | 0.5054% |
| 2026-03-20 | 澳門幣 (MOP) | 3.897600 | 0.0021 | 0.0539% |
| 2026-03-19 | 澳門幣 (MOP) | 3.895500 | 0.0172 | 0.4435% |
| 2026-03-18 | 澳門幣 (MOP) | 3.878300 | -0.0085 | -0.2187% |
| 2026-03-17 | 澳門幣 (MOP) | 3.886800 | -0.0154 | -0.3946% |
| 2026-03-16 | 澳門幣 (MOP) | 3.902200 | 0.0043 | 0.1103% |
| 2026-03-13 | 澳門幣 (MOP) | 3.897900 | 0.0069 | 0.1773% |
| 2026-03-12 | 澳門幣 (MOP) | 3.891000 | 0.0252 | 0.6519% |
| 2026-03-11 | 澳門幣 (MOP) | 3.865800 | -0.0178 | -0.4583% |
| 2026-03-10 | 澳門幣 (MOP) | 3.883600 | -0.0152 | -0.3899% |
| 2026-03-09 | 澳門幣 (MOP) | 3.898800 | 0.0312 | 0.8067% |
| 2026-03-06 | 澳門幣 (MOP) | 3.867600 | -0.0051 | -0.1317% |
| 2026-03-05 | 澳門幣 (MOP) | 3.872700 | -0.0044 | -0.1135% |
| 2026-03-04 | 澳門幣 (MOP) | 3.877100 | 0.0120 | 0.3105% |
| 2026-03-03 | 澳門幣 (MOP) | 3.865100 | 0.0275 | 0.7166% |
| 2026-03-02 | 澳門幣 (MOP) | 3.837600 | 0.0276 | 0.7244% |
| 2026-02-26 | 澳門幣 (MOP) | 3.810000 | -0.0153 | -0.4000% |
| 2026-02-25 | 澳門幣 (MOP) | 3.825300 | -0.0127 | -0.3309% |
| 2026-02-24 | 澳門幣 (MOP) | 3.838000 | -0.0011 | -0.0287% |
| 2026-02-23 | 澳門幣 (MOP) | 3.839100 | -0.0116 | -0.3012% |
| 2026-02-13 | 澳門幣 (MOP) | 3.850700 | 0.0083 | 0.2160% |
| 2026-02-12 | 澳門幣 (MOP) | 3.842400 | 0.0042 | 0.1094% |
| 2026-02-11 | 澳門幣 (MOP) | 3.838200 | -0.0152 | -0.3945% |
| 2026-02-10 | 澳門幣 (MOP) | 3.853400 | 0.0026 | 0.0675% |
| 2026-02-09 | 澳門幣 (MOP) | 3.850800 | -0.0224 | -0.5783% |
| 2026-02-06 | 澳門幣 (MOP) | 3.873200 | 0.0043 | 0.1111% |
| 2026-02-05 | 澳門幣 (MOP) | 3.868900 | 0.0141 | 0.3658% |
| 2026-02-04 | 澳門幣 (MOP) | 3.854800 | -0.0009 | -0.0233% |
| 2026-02-03 | 澳門幣 (MOP) | 3.855700 | -0.0083 | -0.2148% |
| 2026-02-02 | 澳門幣 (MOP) | 3.864000 | 0.0174 | 0.4523% |
| 2026-01-30 | 澳門幣 (MOP) | 3.846600 | 0.0193 | 0.5043% |
| 2026-01-29 | 澳門幣 (MOP) | 3.827300 | -0.0028 | -0.0731% |
| 2026-01-28 | 澳門幣 (MOP) | 3.830100 | -0.0162 | -0.4212% |
| 2026-01-27 | 澳門幣 (MOP) | 3.846300 | -0.0083 | -0.2153% |
| 2026-01-26 | 澳門幣 (MOP) | 3.854600 | -0.0064 | -0.1658% |
| 2026-01-23 | 澳門幣 (MOP) | 3.861000 | -0.0049 | -0.1267% |
| 2026-01-22 | 澳門幣 (MOP) | 3.865900 | -0.0096 | -0.2477% |
| 2026-01-21 | 澳門幣 (MOP) | 3.875500 | 0.0079 | 0.2043% |
| 2026-01-20 | 澳門幣 (MOP) | 3.867600 | 0.0003 | 0.0078% |
| 2026-01-19 | 澳門幣 (MOP) | 3.867300 | 0.0061 | 0.1580% |
| 2026-01-16 | 澳門幣 (MOP) | 3.861200 | -0.0039 | -0.1009% |
| 2026-01-15 | 澳門幣 (MOP) | 3.865100 | -0.0027 | -0.0698% |
| 2026-01-14 | 澳門幣 (MOP) | 3.867800 | -0.0057 | -0.1472% |
| 2026-01-13 | 澳門幣 (MOP) | 3.873500 | -0.0006 | -0.0155% |
| 2026-01-12 | 澳門幣 (MOP) | 3.874100 | 0.0034 | 0.0878% |
| 2026-01-09 | 澳門幣 (MOP) | 3.870700 | 0.0005 | 0.0129% |
| 2026-01-08 | 澳門幣 (MOP) | 3.870200 | 0.0128 | 0.3318% |
| 2026-01-07 | 澳門幣 (MOP) | 3.857400 | -0.0063 | -0.1631% |
| 2026-01-06 | 澳門幣 (MOP) | 3.863700 | 0.0006 | 0.0155% |
| 2026-01-05 | 澳門幣 (MOP) | 3.863100 | 0.0150 | 0.3898% |
| 2026-01-02 | 澳門幣 (MOP) | 3.848100 | -- | -- |