| 漲跌 | 0.006300 (0.1642%) |
| 最高 | 3.917300 (2.0768%) |
| 最低 | 3.818800 (-0.4899%) |
| 平均 | 3.8594 (0.5677%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳門幣 (MOP) | 3.843900 | -0.0096 | -0.2491% |
| 2026-06-12 | 澳門幣 (MOP) | 3.853500 | 0.0010 | 0.0260% |
| 2026-06-11 | 澳門幣 (MOP) | 3.852500 | -0.0069 | -0.1788% |
| 2026-06-10 | 澳門幣 (MOP) | 3.859400 | 0.0054 | 0.1401% |
| 2026-06-09 | 澳門幣 (MOP) | 3.854000 | 0.0050 | 0.1299% |
| 2026-06-08 | 澳門幣 (MOP) | 3.849000 | 0.0098 | 0.2553% |
| 2026-06-05 | 澳門幣 (MOP) | 3.839200 | 0.0059 | 0.1539% |
| 2026-06-04 | 澳門幣 (MOP) | 3.833300 | 0.0056 | 0.1463% |
| 2026-06-03 | 澳門幣 (MOP) | 3.827700 | -0.0056 | -0.1461% |
| 2026-06-02 | 澳門幣 (MOP) | 3.833300 | 0.0124 | 0.3245% |
| 2026-06-01 | 澳門幣 (MOP) | 3.820900 | 0.0021 | 0.0550% |
| 2026-05-29 | 澳門幣 (MOP) | 3.818800 | -0.0094 | -0.2455% |
| 2026-05-28 | 澳門幣 (MOP) | 3.828200 | 0.0031 | 0.0810% |
| 2026-05-27 | 澳門幣 (MOP) | 3.825100 | -0.0050 | -0.1305% |
| 2026-05-26 | 澳門幣 (MOP) | 3.830100 | -0.0021 | -0.0548% |
| 2026-05-25 | 澳門幣 (MOP) | 3.832200 | -0.0112 | -0.2914% |
| 2026-05-22 | 澳門幣 (MOP) | 3.843400 | -0.0092 | -0.2388% |
| 2026-05-21 | 澳門幣 (MOP) | 3.852600 | -0.0070 | -0.1814% |
| 2026-05-20 | 澳門幣 (MOP) | 3.859600 | -0.0001 | -0.0026% |
| 2026-05-19 | 澳門幣 (MOP) | 3.859700 | 0.0128 | 0.3327% |
| 2026-05-18 | 澳門幣 (MOP) | 3.846900 | 0.0032 | 0.0833% |
| 2026-05-15 | 澳門幣 (MOP) | 3.843700 | 0.0028 | 0.0729% |
| 2026-05-14 | 澳門幣 (MOP) | 3.840900 | -0.0022 | -0.0572% |
| 2026-05-13 | 澳門幣 (MOP) | 3.843100 | -- | -- |
| 2026-05-12 | 澳門幣 (MOP) | 3.843100 | 0.0134 | 0.3499% |
| 2026-05-11 | 澳門幣 (MOP) | 3.829700 | 0.0003 | 0.0078% |
| 2026-05-08 | 澳門幣 (MOP) | 3.829400 | 0.0028 | 0.0732% |
| 2026-05-07 | 澳門幣 (MOP) | 3.826600 | -0.0080 | -0.2086% |
| 2026-05-06 | 澳門幣 (MOP) | 3.834600 | -0.0173 | -0.4491% |
| 2026-05-05 | 澳門幣 (MOP) | 3.851900 | -0.0028 | -0.0726% |
| 2026-05-04 | 澳門幣 (MOP) | 3.854700 | -0.0053 | -0.1373% |
| 2026-04-30 | 澳門幣 (MOP) | 3.860000 | 0.0144 | 0.3745% |
| 2026-04-29 | 澳門幣 (MOP) | 3.845600 | 0.0043 | 0.1119% |
| 2026-04-28 | 澳門幣 (MOP) | 3.841300 | 0.0101 | 0.2636% |
| 2026-04-27 | 澳門幣 (MOP) | 3.831200 | -0.0049 | -0.1277% |
| 2026-04-24 | 澳門幣 (MOP) | 3.836100 | -0.0122 | -0.3170% |
| 2026-04-23 | 澳門幣 (MOP) | 3.848300 | 0.0044 | 0.1145% |
| 2026-04-22 | 澳門幣 (MOP) | 3.843900 | 0.0081 | 0.2112% |
| 2026-04-21 | 澳門幣 (MOP) | 3.835800 | -0.0046 | -0.1198% |
| 2026-04-20 | 澳門幣 (MOP) | 3.840400 | -0.0098 | -0.2545% |
| 2026-04-17 | 澳門幣 (MOP) | 3.850200 | 0.0076 | 0.1978% |
| 2026-04-16 | 澳門幣 (MOP) | 3.842600 | -0.0114 | -0.2958% |
| 2026-04-15 | 澳門幣 (MOP) | 3.854000 | -0.0082 | -0.2123% |
| 2026-04-14 | 澳門幣 (MOP) | 3.862200 | -0.0205 | -0.5280% |
| 2026-04-13 | 澳門幣 (MOP) | 3.882700 | 0.0157 | 0.4060% |
| 2026-04-10 | 澳門幣 (MOP) | 3.867000 | -0.0010 | -0.0259% |
| 2026-04-09 | 澳門幣 (MOP) | 3.868000 | -0.0045 | -0.1162% |
| 2026-04-08 | 澳門幣 (MOP) | 3.872500 | -0.0236 | -0.6057% |
| 2026-04-07 | 澳門幣 (MOP) | 3.896100 | -0.0006 | -0.0154% |
| 2026-04-02 | 澳門幣 (MOP) | 3.896700 | 0.0041 | 0.1053% |
| 2026-04-01 | 澳門幣 (MOP) | 3.892600 | -0.0045 | -0.1155% |
| 2026-03-31 | 澳門幣 (MOP) | 3.897100 | -0.0049 | -0.1256% |
| 2026-03-30 | 澳門幣 (MOP) | 3.902000 | 0.0168 | 0.4324% |
| 2026-03-27 | 澳門幣 (MOP) | 3.885200 | -0.0051 | -0.1311% |
| 2026-03-26 | 澳門幣 (MOP) | 3.890300 | -0.0049 | -0.1258% |
| 2026-03-25 | 澳門幣 (MOP) | 3.895200 | -0.0070 | -0.1794% |
| 2026-03-24 | 澳門幣 (MOP) | 3.902200 | -0.0151 | -0.3855% |
| 2026-03-23 | 澳門幣 (MOP) | 3.917300 | 0.0197 | 0.5054% |
| 2026-03-20 | 澳門幣 (MOP) | 3.897600 | 0.0021 | 0.0539% |
| 2026-03-19 | 澳門幣 (MOP) | 3.895500 | 0.0172 | 0.4435% |
| 2026-03-18 | 澳門幣 (MOP) | 3.878300 | -0.0085 | -0.2187% |
| 2026-03-17 | 澳門幣 (MOP) | 3.886800 | -0.0154 | -0.3946% |
| 2026-03-16 | 澳門幣 (MOP) | 3.902200 | 0.0043 | 0.1103% |
| 2026-03-13 | 澳門幣 (MOP) | 3.897900 | 0.0069 | 0.1773% |
| 2026-03-12 | 澳門幣 (MOP) | 3.891000 | 0.0252 | 0.6519% |
| 2026-03-11 | 澳門幣 (MOP) | 3.865800 | -0.0178 | -0.4583% |
| 2026-03-10 | 澳門幣 (MOP) | 3.883600 | -0.0152 | -0.3899% |
| 2026-03-09 | 澳門幣 (MOP) | 3.898800 | 0.0312 | 0.8067% |
| 2026-03-06 | 澳門幣 (MOP) | 3.867600 | -0.0051 | -0.1317% |
| 2026-03-05 | 澳門幣 (MOP) | 3.872700 | -0.0044 | -0.1135% |
| 2026-03-04 | 澳門幣 (MOP) | 3.877100 | 0.0120 | 0.3105% |
| 2026-03-03 | 澳門幣 (MOP) | 3.865100 | 0.0275 | 0.7166% |
| 2026-03-02 | 澳門幣 (MOP) | 3.837600 | -- | -- |