| 漲跌 | 0.040700 (1.0748%) |
| 最高 | 3.875500 (2.3478%) |
| 最低 | 3.786600 (0.0000%) |
| 平均 | 3.8449 (1.5407%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-29 | 澳門幣 (MOP) | 3.827300 | -0.0028 | -0.0731% |
| 2026-01-28 | 澳門幣 (MOP) | 3.830100 | -0.0162 | -0.4212% |
| 2026-01-27 | 澳門幣 (MOP) | 3.846300 | -0.0083 | -0.2153% |
| 2026-01-26 | 澳門幣 (MOP) | 3.854600 | -0.0064 | -0.1658% |
| 2026-01-23 | 澳門幣 (MOP) | 3.861000 | -0.0049 | -0.1267% |
| 2026-01-22 | 澳門幣 (MOP) | 3.865900 | -0.0096 | -0.2477% |
| 2026-01-21 | 澳門幣 (MOP) | 3.875500 | 0.0079 | 0.2043% |
| 2026-01-20 | 澳門幣 (MOP) | 3.867600 | 0.0003 | 0.0078% |
| 2026-01-19 | 澳門幣 (MOP) | 3.867300 | 0.0061 | 0.1580% |
| 2026-01-16 | 澳門幣 (MOP) | 3.861200 | -0.0039 | -0.1009% |
| 2026-01-15 | 澳門幣 (MOP) | 3.865100 | -0.0027 | -0.0698% |
| 2026-01-14 | 澳門幣 (MOP) | 3.867800 | -0.0057 | -0.1472% |
| 2026-01-13 | 澳門幣 (MOP) | 3.873500 | -0.0006 | -0.0155% |
| 2026-01-12 | 澳門幣 (MOP) | 3.874100 | 0.0034 | 0.0878% |
| 2026-01-09 | 澳門幣 (MOP) | 3.870700 | 0.0005 | 0.0129% |
| 2026-01-08 | 澳門幣 (MOP) | 3.870200 | 0.0128 | 0.3318% |
| 2026-01-07 | 澳門幣 (MOP) | 3.857400 | -0.0063 | -0.1631% |
| 2026-01-06 | 澳門幣 (MOP) | 3.863700 | 0.0006 | 0.0155% |
| 2026-01-05 | 澳門幣 (MOP) | 3.863100 | 0.0150 | 0.3898% |
| 2026-01-02 | 澳門幣 (MOP) | 3.848100 | -0.0045 | -0.1168% |
| 2025-12-31 | 澳門幣 (MOP) | 3.852600 | 0.0027 | 0.0701% |
| 2025-12-30 | 澳門幣 (MOP) | 3.849900 | -0.0101 | -0.2617% |
| 2025-12-29 | 澳門幣 (MOP) | 3.860000 | 0.0013 | 0.0337% |
| 2025-12-26 | 澳門幣 (MOP) | 3.858700 | -0.0042 | -0.1087% |
| 2025-12-24 | 澳門幣 (MOP) | 3.862900 | -0.0048 | -0.1241% |
| 2025-12-23 | 澳門幣 (MOP) | 3.867700 | -0.0024 | -0.0620% |
| 2025-12-22 | 澳門幣 (MOP) | 3.870100 | 0.0026 | 0.0672% |
| 2025-12-19 | 澳門幣 (MOP) | 3.867500 | -0.0005 | -0.0129% |
| 2025-12-18 | 澳門幣 (MOP) | 3.868000 | -0.0005 | -0.0129% |
| 2025-12-17 | 澳門幣 (MOP) | 3.868500 | 0.0058 | 0.1502% |
| 2025-12-16 | 澳門幣 (MOP) | 3.862700 | 0.0138 | 0.3585% |
| 2025-12-15 | 澳門幣 (MOP) | 3.848900 | 0.0261 | 0.6827% |
| 2025-12-12 | 澳門幣 (MOP) | 3.822800 | -0.0124 | -0.3233% |
| 2025-12-11 | 澳門幣 (MOP) | 3.835200 | 0.0100 | 0.2614% |
| 2025-12-10 | 澳門幣 (MOP) | 3.825200 | -0.0011 | -0.0287% |
| 2025-12-09 | 澳門幣 (MOP) | 3.826300 | 0.0025 | 0.0654% |
| 2025-12-08 | 澳門幣 (MOP) | 3.823800 | -0.0068 | -0.1775% |
| 2025-12-05 | 澳門幣 (MOP) | 3.830600 | -0.0107 | -0.2786% |
| 2025-12-04 | 澳門幣 (MOP) | 3.841300 | 0.0007 | 0.0182% |
| 2025-12-03 | 澳門幣 (MOP) | 3.840600 | -0.0087 | -0.2260% |
| 2025-12-02 | 澳門幣 (MOP) | 3.849300 | -0.0032 | -0.0831% |
| 2025-12-01 | 澳門幣 (MOP) | 3.852500 | 0.0022 | 0.0571% |
| 2025-11-28 | 澳門幣 (MOP) | 3.850300 | 0.0051 | 0.1326% |
| 2025-11-27 | 澳門幣 (MOP) | 3.845200 | -0.0010 | -0.0260% |
| 2025-11-26 | 澳門幣 (MOP) | 3.846200 | -0.0141 | -0.3653% |
| 2025-11-25 | 澳門幣 (MOP) | 3.860300 | 0.0079 | 0.2051% |
| 2025-11-24 | 澳門幣 (MOP) | 3.852400 | 0.0005 | 0.0130% |
| 2025-11-21 | 澳門幣 (MOP) | 3.851900 | 0.0148 | 0.3857% |
| 2025-11-20 | 澳門幣 (MOP) | 3.837100 | 0.0081 | 0.2115% |
| 2025-11-19 | 澳門幣 (MOP) | 3.829000 | 0.0036 | 0.0941% |
| 2025-11-18 | 澳門幣 (MOP) | 3.825400 | -0.0015 | -0.0392% |
| 2025-11-17 | 澳門幣 (MOP) | 3.826900 | 0.0013 | 0.0340% |
| 2025-11-14 | 澳門幣 (MOP) | 3.825600 | 0.0085 | 0.2227% |
| 2025-11-13 | 澳門幣 (MOP) | 3.817100 | 0.0013 | 0.0341% |
| 2025-11-12 | 澳門幣 (MOP) | 3.815800 | 0.0044 | 0.1154% |
| 2025-11-11 | 澳門幣 (MOP) | 3.811400 | 0.0048 | 0.1261% |
| 2025-11-10 | 澳門幣 (MOP) | 3.806600 | -0.0034 | -0.0892% |
| 2025-11-07 | 澳門幣 (MOP) | 3.810000 | 0.0102 | 0.2684% |
| 2025-11-06 | 澳門幣 (MOP) | 3.799800 | -0.0001 | -0.0026% |
| 2025-11-05 | 澳門幣 (MOP) | 3.799900 | 0.0067 | 0.1766% |
| 2025-11-04 | 澳門幣 (MOP) | 3.793200 | 0.0066 | 0.1743% |
| 2025-11-03 | 澳門幣 (MOP) | 3.786600 | -- | -- |