查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳門幣 (MOP) | 3.965200 | 0.0187 | 0.4738% |
| 2026-10-28 | 澳門幣 (MOP) | 3.946500 | -0.0037 | -0.0937% |
| 2026-10-27 | 澳門幣 (MOP) | 3.950200 | -0.0203 | -0.5113% |
| 2026-10-22 | 澳門幣 (MOP) | 3.970500 | 0.0224 | 0.5674% |
| 2026-10-21 | 澳門幣 (MOP) | 3.948100 | -0.0238 | -0.5992% |
| 2026-10-20 | 澳門幣 (MOP) | 3.971900 | 0.0150 | 0.3791% |
| 2026-10-19 | 澳門幣 (MOP) | 3.956900 | 0.0186 | 0.4723% |
| 2026-10-16 | 澳門幣 (MOP) | 3.938300 | -0.0026 | -0.0660% |
| 2026-10-15 | 澳門幣 (MOP) | 3.940900 | 0.0370 | 0.9478% |
| 2026-10-14 | 澳門幣 (MOP) | 3.903900 | -0.0172 | -0.4387% |
| 2026-10-13 | 澳門幣 (MOP) | 3.921100 | 0.0323 | 0.8306% |
| 2026-10-12 | 澳門幣 (MOP) | 3.888800 | 0.0042 | 0.1081% |
| 2026-10-08 | 澳門幣 (MOP) | 3.884600 | 0.0158 | 0.4084% |
| 2026-10-07 | 澳門幣 (MOP) | 3.868800 | 0.0008 | 0.0207% |
| 2026-10-06 | 澳門幣 (MOP) | 3.868000 | 0.0044 | 0.1139% |
| 2026-10-05 | 澳門幣 (MOP) | 3.863600 | -0.0160 | -0.4124% |
| 2026-10-02 | 澳門幣 (MOP) | 3.879600 | 0.0022 | 0.0567% |
| 2026-10-01 | 澳門幣 (MOP) | 3.877400 | 0.0045 | 0.1162% |
| 2026-09-30 | 澳門幣 (MOP) | 3.872900 | -0.0107 | -0.2755% |
| 2026-09-29 | 澳門幣 (MOP) | 3.883600 | 0.0084 | 0.2168% |
| 2026-09-24 | 澳門幣 (MOP) | 3.875200 | 0.0176 | 0.4562% |
| 2026-09-23 | 澳門幣 (MOP) | 3.857600 | 0.0001 | 0.0026% |
| 2026-09-22 | 澳門幣 (MOP) | 3.857500 | -0.0083 | -0.2147% |
| 2026-09-21 | 澳門幣 (MOP) | 3.865800 | -0.0038 | -0.0982% |
| 2026-09-18 | 澳門幣 (MOP) | 3.869600 | -0.0069 | -0.1780% |
| 2026-09-17 | 澳門幣 (MOP) | 3.876500 | -0.0056 | -0.1443% |
| 2026-09-16 | 澳門幣 (MOP) | 3.882100 | -0.0001 | -0.0026% |
| 2026-09-15 | 澳門幣 (MOP) | 3.882200 | 0.0166 | 0.4294% |
| 2026-09-14 | 澳門幣 (MOP) | 3.865600 | 0.0116 | 0.3010% |
| 2026-09-11 | 澳門幣 (MOP) | 3.854000 | 0.0108 | 0.2810% |
| 2026-09-10 | 澳門幣 (MOP) | 3.843200 | 0.0095 | 0.2478% |
| 2026-09-09 | 澳門幣 (MOP) | 3.833700 | -0.0043 | -0.1120% |
| 2026-09-08 | 澳門幣 (MOP) | 3.838000 | -0.0046 | -0.1197% |
| 2026-09-07 | 澳門幣 (MOP) | 3.842600 | -0.0099 | -0.2570% |
| 2026-09-04 | 澳門幣 (MOP) | 3.852500 | -0.0172 | -0.4445% |
| 2026-09-03 | 澳門幣 (MOP) | 3.869700 | 0.0016 | 0.0414% |
| 2026-09-02 | 澳門幣 (MOP) | 3.868100 | 0.0131 | 0.3398% |
| 2026-09-01 | 澳門幣 (MOP) | 3.855000 | -0.0046 | -0.1192% |
| 2026-08-31 | 澳門幣 (MOP) | 3.859600 | 0.0100 | 0.2598% |
| 2026-08-28 | 澳門幣 (MOP) | 3.849600 | -0.0101 | -0.2617% |
| 2026-08-27 | 澳門幣 (MOP) | 3.859700 | -0.0152 | -0.3923% |
| 2026-08-26 | 澳門幣 (MOP) | 3.874900 | -0.0081 | -0.2086% |
| 2026-08-25 | 澳門幣 (MOP) | 3.883000 | -0.0002 | -0.0052% |
| 2026-08-24 | 澳門幣 (MOP) | 3.883200 | 0.0031 | 0.0799% |
| 2026-08-21 | 澳門幣 (MOP) | 3.880100 | -0.0072 | -0.1852% |
| 2026-08-20 | 澳門幣 (MOP) | 3.887300 | -0.0074 | -0.1900% |
| 2026-08-19 | 澳門幣 (MOP) | 3.894700 | 0.0063 | 0.1620% |
| 2026-08-18 | 澳門幣 (MOP) | 3.888400 | 0.0157 | 0.4054% |
| 2026-08-17 | 澳門幣 (MOP) | 3.872700 | -0.0217 | -0.5572% |
| 2026-08-14 | 澳門幣 (MOP) | 3.894400 | -0.0182 | -0.4652% |
| 2026-08-13 | 澳門幣 (MOP) | 3.912600 | -0.0093 | -0.2371% |
| 2026-08-12 | 澳門幣 (MOP) | 3.921900 | -0.0060 | -0.1528% |
| 2026-08-11 | 澳門幣 (MOP) | 3.927900 | 0.0088 | 0.2245% |
| 2026-08-10 | 澳門幣 (MOP) | 3.919100 | -0.0131 | -0.3331% |
| 2026-08-07 | 澳門幣 (MOP) | 3.932200 | 0.0088 | 0.2243% |
| 2026-08-06 | 澳門幣 (MOP) | 3.923400 | -0.0070 | -0.1781% |
| 2026-08-05 | 澳門幣 (MOP) | 3.930400 | -0.0226 | -0.5717% |
| 2026-08-04 | 澳門幣 (MOP) | 3.953000 | -0.0011 | -0.0278% |
| 2026-08-03 | 澳門幣 (MOP) | 3.954100 | 0.0203 | 0.5160% |
| 2026-07-31 | 澳門幣 (MOP) | 3.933800 | -0.0190 | -0.4807% |
| 2026-07-30 | 澳門幣 (MOP) | 3.952800 | 0.0126 | 0.3198% |
| 2026-07-29 | 澳門幣 (MOP) | 3.940200 | -0.0080 | -0.2026% |
| 2026-07-28 | 澳門幣 (MOP) | 3.948200 | 0.0188 | 0.4784% |
| 2026-07-27 | 澳門幣 (MOP) | 3.929400 | -0.0140 | -0.3550% |
| 2026-07-24 | 澳門幣 (MOP) | 3.943400 | 0.0128 | 0.3257% |
| 2026-07-23 | 澳門幣 (MOP) | 3.930600 | -0.0131 | -0.3322% |
| 2026-07-22 | 澳門幣 (MOP) | 3.943700 | -0.0035 | -0.0887% |
| 2026-07-21 | 澳門幣 (MOP) | 3.947200 | 0.0186 | 0.4735% |
| 2026-07-20 | 澳門幣 (MOP) | 3.928600 | -0.0098 | -0.2488% |
| 2026-07-17 | 澳門幣 (MOP) | 3.938400 | 0.0074 | 0.1882% |
| 2026-07-16 | 澳門幣 (MOP) | 3.931000 | 0.0096 | 0.2448% |
| 2026-07-15 | 澳門幣 (MOP) | 3.921400 | 0.0027 | 0.0689% |
| 2026-07-14 | 澳門幣 (MOP) | 3.918700 | -0.0042 | -0.1071% |
| 2026-07-13 | 澳門幣 (MOP) | 3.922900 | 0.0011 | 0.0280% |
| 2026-07-09 | 澳門幣 (MOP) | 3.921800 | 0.0167 | 0.4276% |
| 2026-07-08 | 澳門幣 (MOP) | 3.905100 | -0.0107 | -0.2733% |
| 2026-07-07 | 澳門幣 (MOP) | 3.915800 | 0.0156 | 0.4000% |
| 2026-07-06 | 澳門幣 (MOP) | 3.900200 | 0.0112 | 0.2880% |
| 2026-07-03 | 澳門幣 (MOP) | 3.889000 | 0.0011 | 0.0283% |
| 2026-07-02 | 澳門幣 (MOP) | 3.887900 | 0.0063 | 0.1623% |
| 2026-07-01 | 澳門幣 (MOP) | 3.881600 | -- | -- |