| 漲跌 | 0.101600 (2.7087%) |
| 最高 | 3.860300 (2.9166%) |
| 最低 | 3.686300 (-1.7223%) |
| 平均 | 3.7693 (0.4900%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳門幣 (MOP) | 3.852500 | 0.0022 | 0.0571% |
| 2025-11-28 | 澳門幣 (MOP) | 3.850300 | 0.0051 | 0.1326% |
| 2025-11-27 | 澳門幣 (MOP) | 3.845200 | -0.0010 | -0.0260% |
| 2025-11-26 | 澳門幣 (MOP) | 3.846200 | -0.0141 | -0.3653% |
| 2025-11-25 | 澳門幣 (MOP) | 3.860300 | 0.0079 | 0.2051% |
| 2025-11-24 | 澳門幣 (MOP) | 3.852400 | 0.0005 | 0.0130% |
| 2025-11-21 | 澳門幣 (MOP) | 3.851900 | 0.0148 | 0.3857% |
| 2025-11-20 | 澳門幣 (MOP) | 3.837100 | 0.0081 | 0.2115% |
| 2025-11-19 | 澳門幣 (MOP) | 3.829000 | 0.0036 | 0.0941% |
| 2025-11-18 | 澳門幣 (MOP) | 3.825400 | -0.0015 | -0.0392% |
| 2025-11-17 | 澳門幣 (MOP) | 3.826900 | 0.0013 | 0.0340% |
| 2025-11-14 | 澳門幣 (MOP) | 3.825600 | 0.0085 | 0.2227% |
| 2025-11-13 | 澳門幣 (MOP) | 3.817100 | 0.0013 | 0.0341% |
| 2025-11-12 | 澳門幣 (MOP) | 3.815800 | 0.0044 | 0.1154% |
| 2025-11-11 | 澳門幣 (MOP) | 3.811400 | 0.0048 | 0.1261% |
| 2025-11-10 | 澳門幣 (MOP) | 3.806600 | -0.0034 | -0.0892% |
| 2025-11-07 | 澳門幣 (MOP) | 3.810000 | 0.0102 | 0.2684% |
| 2025-11-06 | 澳門幣 (MOP) | 3.799800 | -0.0001 | -0.0026% |
| 2025-11-05 | 澳門幣 (MOP) | 3.799900 | 0.0067 | 0.1766% |
| 2025-11-04 | 澳門幣 (MOP) | 3.793200 | 0.0066 | 0.1743% |
| 2025-11-03 | 澳門幣 (MOP) | 3.786600 | 0.0111 | 0.2940% |
| 2025-10-31 | 澳門幣 (MOP) | 3.775500 | 0.0060 | 0.1592% |
| 2025-10-30 | 澳門幣 (MOP) | 3.769500 | 0.0119 | 0.3167% |
| 2025-10-29 | 澳門幣 (MOP) | 3.757600 | -0.0036 | -0.0957% |
| 2025-10-28 | 澳門幣 (MOP) | 3.761200 | -0.0103 | -0.2731% |
| 2025-10-27 | 澳門幣 (MOP) | 3.771500 | -0.0119 | -0.3145% |
| 2025-10-23 | 澳門幣 (MOP) | 3.783400 | 0.0086 | 0.2278% |
| 2025-10-22 | 澳門幣 (MOP) | 3.774800 | 0.0051 | 0.1353% |
| 2025-10-21 | 澳門幣 (MOP) | 3.769700 | 0.0073 | 0.1940% |
| 2025-10-20 | 澳門幣 (MOP) | 3.762400 | -0.0075 | -0.1989% |
| 2025-10-17 | 澳門幣 (MOP) | 3.769900 | 0.0085 | 0.2260% |
| 2025-10-16 | 澳門幣 (MOP) | 3.761400 | 0.0033 | 0.0878% |
| 2025-10-15 | 澳門幣 (MOP) | 3.758100 | -0.0165 | -0.4371% |
| 2025-10-14 | 澳門幣 (MOP) | 3.774600 | 0.0085 | 0.2257% |
| 2025-10-13 | 澳門幣 (MOP) | 3.766100 | 0.0197 | 0.5258% |
| 2025-10-09 | 澳門幣 (MOP) | 3.746400 | 0.0024 | 0.0641% |
| 2025-10-08 | 澳門幣 (MOP) | 3.744000 | 0.0039 | 0.1043% |
| 2025-10-07 | 澳門幣 (MOP) | 3.740100 | 0.0201 | 0.5403% |
| 2025-10-03 | 澳門幣 (MOP) | 3.720000 | -0.0091 | -0.2440% |
| 2025-10-02 | 澳門幣 (MOP) | 3.729100 | -0.0040 | -0.1071% |
| 2025-10-01 | 澳門幣 (MOP) | 3.733100 | -0.0048 | -0.1284% |
| 2025-09-30 | 澳門幣 (MOP) | 3.737900 | -0.0086 | -0.2295% |
| 2025-09-26 | 澳門幣 (MOP) | 3.746500 | 0.0123 | 0.3294% |
| 2025-09-25 | 澳門幣 (MOP) | 3.734200 | 0.0138 | 0.3709% |
| 2025-09-24 | 澳門幣 (MOP) | 3.720400 | 0.0021 | 0.0565% |
| 2025-09-23 | 澳門幣 (MOP) | 3.718300 | 0.0023 | 0.0619% |
| 2025-09-22 | 澳門幣 (MOP) | 3.716000 | 0.0097 | 0.2617% |
| 2025-09-19 | 澳門幣 (MOP) | 3.706300 | 0.0185 | 0.5017% |
| 2025-09-18 | 澳門幣 (MOP) | 3.687800 | 0.0015 | 0.0407% |
| 2025-09-17 | 澳門幣 (MOP) | 3.686300 | -0.0047 | -0.1273% |
| 2025-09-16 | 澳門幣 (MOP) | 3.691000 | -0.0177 | -0.4773% |
| 2025-09-15 | 澳門幣 (MOP) | 3.708700 | 0.0047 | 0.1269% |
| 2025-09-12 | 澳門幣 (MOP) | 3.704000 | -0.0115 | -0.3095% |
| 2025-09-11 | 澳門幣 (MOP) | 3.715500 | 0.0102 | 0.2753% |
| 2025-09-10 | 澳門幣 (MOP) | 3.705300 | -0.0107 | -0.2879% |
| 2025-09-09 | 澳門幣 (MOP) | 3.716000 | -0.0187 | -0.5007% |
| 2025-09-08 | 澳門幣 (MOP) | 3.734700 | -0.0041 | -0.1097% |
| 2025-09-05 | 澳門幣 (MOP) | 3.738800 | -0.0186 | -0.4950% |
| 2025-09-04 | 澳門幣 (MOP) | 3.757400 | 0.0003 | 0.0080% |
| 2025-09-03 | 澳門幣 (MOP) | 3.757100 | 0.0065 | 0.1733% |
| 2025-09-02 | 澳門幣 (MOP) | 3.750600 | -0.0003 | -0.0080% |
| 2025-09-01 | 澳門幣 (MOP) | 3.750900 | -- | -- |