| 漲跌 | -0.203200 (-5.3275%) |
| 最高 | 3.814200 (0.0000%) |
| 最低 | 3.503500 (-8.1459%) |
| 平均 | 3.6165 (-5.1838%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-30 | 澳門幣 (MOP) | 3.611000 | 0.0007 | 0.0194% |
| 2025-07-29 | 澳門幣 (MOP) | 3.610300 | 0.0213 | 0.5935% |
| 2025-07-28 | 澳門幣 (MOP) | 3.589000 | 0.0074 | 0.2066% |
| 2025-07-25 | 澳門幣 (MOP) | 3.581600 | 0.0088 | 0.2463% |
| 2025-07-24 | 澳門幣 (MOP) | 3.572800 | 0.0037 | 0.1037% |
| 2025-07-23 | 澳門幣 (MOP) | 3.569100 | -0.0122 | -0.3407% |
| 2025-07-22 | 澳門幣 (MOP) | 3.581300 | 0.0058 | 0.1622% |
| 2025-07-21 | 澳門幣 (MOP) | 3.575500 | 0.0095 | 0.2664% |
| 2025-07-18 | 澳門幣 (MOP) | 3.566000 | -0.0067 | -0.1875% |
| 2025-07-17 | 澳門幣 (MOP) | 3.572700 | -0.0007 | -0.0196% |
| 2025-07-16 | 澳門幣 (MOP) | 3.573400 | 0.0123 | 0.3454% |
| 2025-07-15 | 澳門幣 (MOP) | 3.561100 | -0.0002 | -0.0056% |
| 2025-07-14 | 澳門幣 (MOP) | 3.561300 | 0.0110 | 0.3098% |
| 2025-07-11 | 澳門幣 (MOP) | 3.550300 | -0.0047 | -0.1322% |
| 2025-07-10 | 澳門幣 (MOP) | 3.555000 | 0.0138 | 0.3897% |
| 2025-07-09 | 澳門幣 (MOP) | 3.541200 | 0.0072 | 0.2037% |
| 2025-07-08 | 澳門幣 (MOP) | 3.534000 | 0.0029 | 0.0821% |
| 2025-07-07 | 澳門幣 (MOP) | 3.531100 | 0.0144 | 0.4095% |
| 2025-07-04 | 澳門幣 (MOP) | 3.516700 | 0.0132 | 0.3768% |
| 2025-07-03 | 澳門幣 (MOP) | 3.503500 | -0.0210 | -0.5958% |
| 2025-07-02 | 澳門幣 (MOP) | 3.524500 | -0.0194 | -0.5474% |
| 2025-07-01 | 澳門幣 (MOP) | 3.543900 | -0.0182 | -0.5109% |
| 2025-06-30 | 澳門幣 (MOP) | 3.562100 | 0.0455 | 1.2939% |
| 2025-06-27 | 澳門幣 (MOP) | 3.516600 | -0.0260 | -0.7339% |
| 2025-06-26 | 澳門幣 (MOP) | 3.542600 | -0.0281 | -0.7870% |
| 2025-06-25 | 澳門幣 (MOP) | 3.570700 | -0.0179 | -0.4988% |
| 2025-06-24 | 澳門幣 (MOP) | 3.588600 | -0.0258 | -0.7138% |
| 2025-06-23 | 澳門幣 (MOP) | 3.614400 | 0.0247 | 0.6881% |
| 2025-06-20 | 澳門幣 (MOP) | 3.589700 | -0.0112 | -0.3110% |
| 2025-06-19 | 澳門幣 (MOP) | 3.600900 | 0.0108 | 0.3008% |
| 2025-06-18 | 澳門幣 (MOP) | 3.590100 | 0.0031 | 0.0864% |
| 2025-06-17 | 澳門幣 (MOP) | 3.587000 | -0.0018 | -0.0502% |
| 2025-06-16 | 澳門幣 (MOP) | 3.588800 | -0.0140 | -0.3886% |
| 2025-06-13 | 澳門幣 (MOP) | 3.602800 | -0.0020 | -0.0555% |
| 2025-06-12 | 澳門幣 (MOP) | 3.604800 | -0.0324 | -0.8908% |
| 2025-06-11 | 澳門幣 (MOP) | 3.637200 | -0.0033 | -0.0906% |
| 2025-06-10 | 澳門幣 (MOP) | 3.640500 | -0.0023 | -0.0631% |
| 2025-06-09 | 澳門幣 (MOP) | 3.642800 | 0.0021 | 0.0577% |
| 2025-06-06 | 澳門幣 (MOP) | 3.640700 | 0.0022 | 0.0605% |
| 2025-06-05 | 澳門幣 (MOP) | 3.638500 | -0.0039 | -0.1071% |
| 2025-06-04 | 澳門幣 (MOP) | 3.642400 | -0.0057 | -0.1562% |
| 2025-06-03 | 澳門幣 (MOP) | 3.648100 | -0.0010 | -0.0274% |
| 2025-06-02 | 澳門幣 (MOP) | 3.649100 | 0.0049 | 0.1345% |
| 2025-05-29 | 澳門幣 (MOP) | 3.644200 | 0.0022 | 0.0604% |
| 2025-05-28 | 澳門幣 (MOP) | 3.642000 | -0.0043 | -0.1179% |
| 2025-05-27 | 澳門幣 (MOP) | 3.646300 | 0.0034 | 0.0933% |
| 2025-05-26 | 澳門幣 (MOP) | 3.642900 | -0.0144 | -0.3937% |
| 2025-05-23 | 澳門幣 (MOP) | 3.657300 | -0.0034 | -0.0929% |
| 2025-05-22 | 澳門幣 (MOP) | 3.660700 | -0.0145 | -0.3945% |
| 2025-05-21 | 澳門幣 (MOP) | 3.675200 | -0.0050 | -0.1359% |
| 2025-05-20 | 澳門幣 (MOP) | 3.680200 | -0.0032 | -0.0869% |
| 2025-05-19 | 澳門幣 (MOP) | 3.683400 | 0.0010 | 0.0272% |
| 2025-05-16 | 澳門幣 (MOP) | 3.682400 | -0.0026 | -0.0706% |
| 2025-05-15 | 澳門幣 (MOP) | 3.685000 | -0.0184 | -0.4968% |
| 2025-05-14 | 澳門幣 (MOP) | 3.703400 | -0.0229 | -0.6146% |
| 2025-05-13 | 澳門幣 (MOP) | 3.726300 | 0.0240 | 0.6482% |
| 2025-05-12 | 澳門幣 (MOP) | 3.702300 | -0.0174 | -0.4678% |
| 2025-05-09 | 澳門幣 (MOP) | 3.719700 | 0.0006 | 0.0161% |
| 2025-05-08 | 澳門幣 (MOP) | 3.719100 | 0.0010 | 0.0269% |
| 2025-05-07 | 澳門幣 (MOP) | 3.718100 | 0.0005 | 0.0134% |
| 2025-05-06 | 澳門幣 (MOP) | 3.717600 | 0.0234 | 0.6334% |
| 2025-05-05 | 澳門幣 (MOP) | 3.694200 | -0.1200 | -3.1461% |
| 2025-05-02 | 澳門幣 (MOP) | 3.814200 | -- | -- |