| 漲跌 | 0.422100 (1.0616%) |
| 最高 | 41.287400 (3.8350%) |
| 最低 | 39.466700 (-0.7439%) |
| 平均 | 40.5025 (1.8610%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 瑞士法郎 (CHF) | 40.184600 | -0.2082 | -0.5154% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.392800 | 0.2337 | 0.5819% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.159100 | -0.0504 | -0.1253% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.209500 | 0.0031 | 0.0077% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.206400 | -0.1522 | -0.3771% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.358600 | -0.2163 | -0.5331% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.574900 | -0.2989 | -0.7313% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.873800 | 0.0092 | 0.0225% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.864600 | 0.1675 | 0.4116% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.697100 | 0.1488 | 0.3670% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.548300 | -0.1223 | -0.3007% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.670600 | 0.0429 | 0.1056% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.627700 | 0.0237 | 0.0584% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.604000 | -0.1084 | -0.2663% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.712400 | -0.2473 | -0.6038% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.959700 | 0.0617 | 0.1509% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.898000 | -0.2760 | -0.6703% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.174000 | 0.1109 | 0.2701% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.063100 | 0.2880 | 0.7063% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.775100 | -0.0132 | -0.0324% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.788300 | -0.0693 | -0.1696% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.857600 | 0.2768 | 0.6821% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.580800 | -0.3261 | -0.7972% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.906900 | 0.3153 | 0.7768% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.591600 | -0.1067 | -0.2622% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.698300 | 0.0199 | 0.0489% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.678400 | -0.1679 | -0.4111% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.846300 | -0.2192 | -0.5338% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.065500 | 0.0961 | 0.2346% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.969400 | -0.2249 | -0.5459% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.194300 | -0.0931 | -0.2255% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.287400 | 0.3402 | 0.8308% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.947200 | -0.0168 | -0.0410% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.964000 | 0.1252 | 0.3066% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.838800 | -0.0070 | -0.0171% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.845800 | 0.1016 | 0.2494% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.744200 | -0.3158 | -0.7691% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.060000 | -0.0472 | -0.1148% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.107200 | 0.0983 | 0.2397% |
| 2026-01-29 | 瑞士法郎 (CHF) | 41.008900 | -0.1370 | -0.3330% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.145900 | 0.5793 | 1.4280% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.566600 | -0.0967 | -0.2378% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.663300 | 0.6296 | 1.5727% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.033700 | 0.1481 | 0.3713% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.885600 | -0.3025 | -0.7527% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.188100 | 0.3030 | 0.7597% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.885100 | 0.1635 | 0.4116% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.721600 | 0.2549 | 0.6459% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.466700 | -0.0771 | -0.1950% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.543800 | -0.0608 | -0.1535% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.604600 | -0.2118 | -0.5319% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.816400 | -0.0347 | -0.0871% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.851100 | 0.2001 | 0.5047% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.651000 | -0.0938 | -0.2360% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.744800 | 0.0211 | 0.0531% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.723700 | -0.2705 | -0.6763% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.994200 | 0.1310 | 0.3286% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.863200 | 0.1007 | 0.2533% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.762500 | -- | -- |