| 漲跌 | -0.379000 (-0.9383%) |
| 最高 | 40.729900 (0.8346%) |
| 最低 | 39.290500 (-2.7290%) |
| 平均 | 40.1416 (-0.6219%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-03 | 瑞士法郎 (CHF) | 40.013800 | 0.3260 | 0.8214% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.687800 | 0.1709 | 0.4325% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.516900 | -0.0295 | -0.0746% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.546400 | -0.0063 | -0.0159% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.552700 | -0.0550 | -0.1389% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.607700 | 0.2426 | 0.6163% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.365100 | 0.0484 | 0.1231% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.316700 | 0.0179 | 0.0455% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.298800 | 0.0083 | 0.0211% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.290500 | -0.3647 | -0.9197% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.655200 | -0.4028 | -1.0055% |
| 2026-06-17 | 瑞士法郎 (CHF) | 40.058000 | 0.2091 | 0.5247% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.848900 | -0.0746 | -0.1869% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.923500 | 0.0661 | 0.1658% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.857400 | 0.0958 | 0.2409% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.761600 | -0.0800 | -0.2008% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.841600 | -0.0287 | -0.0720% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.870300 | 0.0875 | 0.2199% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.782800 | -0.3673 | -0.9148% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.150100 | 0.2468 | 0.6185% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.903300 | -0.0724 | -0.1811% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.975700 | -0.2574 | -0.6398% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.233100 | 0.0175 | 0.0435% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.215600 | 0.0742 | 0.1848% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.141400 | 0.1187 | 0.2966% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.022700 | -0.1216 | -0.3029% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.144300 | -0.0459 | -0.1142% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.190200 | -0.1777 | -0.4402% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.367900 | 0.1209 | 0.3004% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.247000 | -0.0175 | -0.0435% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.264500 | 0.0438 | 0.1089% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.220700 | -0.2308 | -0.5706% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.451500 | 0.1248 | 0.3095% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.326700 | -0.0206 | -0.0511% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.347300 | -0.1399 | -0.3455% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.487200 | -0.0376 | -0.0928% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.524800 | -0.0341 | -0.0841% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.558900 | 0.0112 | 0.0276% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.547700 | 0.0732 | 0.1809% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.474500 | -0.0551 | -0.1360% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.529600 | 0.0741 | 0.1832% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.455500 | -0.0381 | -0.0941% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.493600 | -0.1073 | -0.2643% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.600900 | 0.3753 | 0.9330% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.225600 | 0.0567 | 0.1412% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.168900 | 0.0367 | 0.0914% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.132200 | -0.1041 | -0.2587% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.236300 | 0.0912 | 0.2272% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.145100 | -0.2330 | -0.5770% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.378100 | -0.1972 | -0.4860% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.575300 | 0.0403 | 0.0994% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.535000 | 0.0640 | 0.1581% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.471000 | 0.0154 | 0.0381% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.455600 | -0.0208 | -0.0514% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.476400 | -0.1899 | -0.4670% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.666300 | -0.0636 | -0.1562% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.729900 | 0.2904 | 0.7181% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.439500 | 0.1089 | 0.2700% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.330600 | 0.0539 | 0.1338% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.276700 | -0.1387 | -0.3432% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.415400 | 0.2590 | 0.6450% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.156400 | -0.0282 | -0.0702% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.184600 | -0.2082 | -0.5154% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.392800 | -- | -- |