| 漲跌 | -1.174200 (-3.1087%) |
| 最高 | 40.311800 (6.7271%) |
| 最低 | 36.008700 (-4.6655%) |
| 平均 | 37.4052 (-0.9681%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 瑞士法郎 (CHF) | 36.596700 | 0.0181 | 0.0495% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.578600 | -0.1404 | -0.3824% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.719000 | -0.2486 | -0.6725% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.967600 | 0.0652 | 0.1767% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.902400 | 0.6162 | 1.6982% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.286200 | -0.2175 | -0.5958% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.503700 | -0.1212 | -0.3309% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.624900 | 0.1228 | 0.3364% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.502100 | -0.0060 | -0.0164% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.508100 | 0.1898 | 0.5226% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.318300 | 0.1120 | 0.3093% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.206300 | -0.0851 | -0.2345% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.291400 | -0.1357 | -0.3725% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.427100 | -0.0041 | -0.0113% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.431200 | -0.2302 | -0.6279% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.661400 | 0.2581 | 0.7090% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.403300 | -0.0707 | -0.1938% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.474000 | -0.0423 | -0.1158% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.516300 | -0.1270 | -0.3466% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.643300 | 0.0409 | 0.1117% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.602400 | -0.0511 | -0.1394% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.653500 | 0.1403 | 0.3842% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.513200 | -0.2989 | -0.8120% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.812100 | 0.0658 | 0.1791% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.746300 | 0.5468 | 1.5105% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.199500 | -0.1148 | -0.3161% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.314300 | -0.1924 | -0.5270% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.506700 | -0.0820 | -0.2241% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.588700 | 0.1112 | 0.3048% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.477500 | -0.0388 | -0.1063% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.516300 | -0.2068 | -0.5631% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.723100 | 0.3564 | 0.9800% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.366700 | 0.0356 | 0.0980% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.331100 | 0.0355 | 0.0978% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.295600 | 0.2023 | 0.5605% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.093300 | -0.1121 | -0.3096% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.205400 | -0.0961 | -0.2647% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.301500 | 0.2928 | 0.8131% |
| 2025-05-12 | 瑞士法郎 (CHF) | 36.008700 | -0.6175 | -1.6860% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.626200 | -0.1114 | -0.3032% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.737600 | -0.0981 | -0.2663% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.835700 | 0.0630 | 0.1713% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.772700 | 0.3159 | 0.8665% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.456800 | -1.1185 | -2.9767% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.575300 | -1.3574 | -3.4865% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.932700 | -0.3468 | -0.8829% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.279500 | 0.0330 | 0.0841% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.246500 | -0.0591 | -0.1504% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.305600 | -0.1678 | -0.4251% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.473400 | -0.2259 | -0.5690% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.699300 | -0.5027 | -1.2504% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.202000 | -0.1098 | -0.2724% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.311800 | 0.2912 | 0.7276% |
| 2025-04-18 | 瑞士法郎 (CHF) | 40.020600 | 0.1676 | 0.4205% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.853000 | -0.2256 | -0.5629% |
| 2025-04-16 | 瑞士法郎 (CHF) | 40.078600 | 0.2023 | 0.5073% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.876300 | -0.1065 | -0.2664% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.982800 | -0.1607 | -0.4003% |
| 2025-04-11 | 瑞士法郎 (CHF) | 40.143500 | 1.5184 | 3.9311% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.625100 | -0.6785 | -1.7263% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.303600 | 0.6581 | 1.7029% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.645500 | -0.5033 | -1.2856% |
| 2025-04-07 | 瑞士法郎 (CHF) | 39.148800 | 1.5294 | 4.0655% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.619400 | -0.1515 | -0.4011% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.770900 | -- | -- |