| 漲跌 | -0.839300 (-2.0441%) |
| 最高 | 41.287400 (0.5538%) |
| 最低 | 40.132200 (-2.2596%) |
| 平均 | 40.5979 (-1.1255%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-20 | 瑞士法郎 (CHF) | 40.220700 | -0.2308 | -0.5706% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.451500 | 0.1248 | 0.3095% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.326700 | -0.0206 | -0.0511% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.347300 | -0.1399 | -0.3455% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.487200 | -0.0376 | -0.0928% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.524800 | -0.0341 | -0.0841% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.558900 | 0.0112 | 0.0276% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.547700 | 0.0732 | 0.1809% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.474500 | -0.0551 | -0.1360% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.529600 | 0.0741 | 0.1832% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.455500 | -0.0381 | -0.0941% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.493600 | -0.1073 | -0.2643% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.600900 | 0.3753 | 0.9330% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.225600 | 0.0567 | 0.1412% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.168900 | 0.0367 | 0.0914% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.132200 | -0.1041 | -0.2587% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.236300 | 0.0912 | 0.2272% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.145100 | -0.2330 | -0.5770% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.378100 | -0.1972 | -0.4860% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.575300 | 0.0403 | 0.0994% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.535000 | 0.0640 | 0.1581% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.471000 | 0.0154 | 0.0381% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.455600 | -0.0208 | -0.0514% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.476400 | -0.1899 | -0.4670% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.666300 | -0.0636 | -0.1562% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.729900 | 0.2904 | 0.7181% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.439500 | 0.1089 | 0.2700% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.330600 | 0.0539 | 0.1338% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.276700 | -0.1387 | -0.3432% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.415400 | 0.2590 | 0.6450% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.156400 | -0.0282 | -0.0702% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.184600 | -0.2082 | -0.5154% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.392800 | 0.2337 | 0.5819% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.159100 | -0.0504 | -0.1253% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.209500 | 0.0031 | 0.0077% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.206400 | -0.1522 | -0.3771% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.358600 | -0.2163 | -0.5331% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.574900 | -0.2989 | -0.7313% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.873800 | 0.0092 | 0.0225% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.864600 | 0.1675 | 0.4116% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.697100 | 0.1488 | 0.3670% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.548300 | -0.1223 | -0.3007% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.670600 | 0.0429 | 0.1056% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.627700 | 0.0237 | 0.0584% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.604000 | -0.1084 | -0.2663% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.712400 | -0.2473 | -0.6038% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.959700 | 0.0617 | 0.1509% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.898000 | -0.2760 | -0.6703% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.174000 | 0.1109 | 0.2701% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.063100 | 0.2880 | 0.7063% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.775100 | -0.0132 | -0.0324% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.788300 | -0.0693 | -0.1696% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.857600 | 0.2768 | 0.6821% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.580800 | -0.3261 | -0.7972% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.906900 | 0.3153 | 0.7768% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.591600 | -0.1067 | -0.2622% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.698300 | 0.0199 | 0.0489% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.678400 | -0.1679 | -0.4111% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.846300 | -0.2192 | -0.5338% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.065500 | 0.0961 | 0.2346% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.969400 | -0.2249 | -0.5459% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.194300 | -0.0931 | -0.2255% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.287400 | 0.3402 | 0.8308% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.947200 | -0.0168 | -0.0410% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.964000 | 0.1252 | 0.3066% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.838800 | -0.0070 | -0.0171% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.845800 | 0.1016 | 0.2494% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.744200 | -0.3158 | -0.7691% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.060000 | -- | -- |