| 漲跌 | -0.842200 (-2.0659%) |
| 最高 | 40.988000 (0.5436%) |
| 最低 | 39.843000 (-2.2651%) |
| 平均 | 40.2992 (-1.1460%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-20 | 瑞士法郎 (CHF) | 39.924200 | -0.2192 | -0.5460% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.143400 | 0.1219 | 0.3046% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.021500 | -0.0052 | -0.0130% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.026700 | -0.1366 | -0.3401% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.163300 | -0.0526 | -0.1308% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.215900 | -0.0322 | -0.0800% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.248100 | 0.0198 | 0.0492% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.228300 | 0.0850 | 0.2117% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.143300 | -0.0632 | -0.1572% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.206500 | 0.0686 | 0.1709% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.137900 | -0.0581 | -0.1445% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.196000 | -0.1090 | -0.2704% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.305000 | 0.3883 | 0.9728% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.916700 | 0.0571 | 0.1433% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.859600 | 0.0166 | 0.0417% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.843000 | -0.0972 | -0.2434% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.940200 | 0.0870 | 0.2183% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.853200 | -0.2350 | -0.5862% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.088200 | -0.2002 | -0.4969% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.288400 | 0.0464 | 0.1153% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.242000 | 0.0658 | 0.1638% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.176200 | 0.0145 | 0.0361% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.161700 | -0.0257 | -0.0640% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.187400 | -0.1788 | -0.4429% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.366200 | -0.0653 | -0.1615% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.431500 | 0.2757 | 0.6866% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.155800 | 0.1187 | 0.2965% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.037100 | 0.0457 | 0.1143% |
| 2026-04-09 | 瑞士法郎 (CHF) | 39.991400 | -0.1359 | -0.3387% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.127300 | 0.2542 | 0.6375% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.873100 | -0.0142 | -0.0356% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.887300 | -0.2086 | -0.5203% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.095900 | 0.2314 | 0.5805% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.864500 | -0.0518 | -0.1298% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.916300 | 0.0126 | 0.0316% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.903700 | -0.1628 | -0.4063% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.066500 | -0.2252 | -0.5589% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.291700 | -0.2917 | -0.7188% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.583400 | 0.0373 | 0.0920% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.546100 | 0.1488 | 0.3683% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.397300 | 0.1419 | 0.3525% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.255400 | -0.1253 | -0.3103% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.380700 | 0.0407 | 0.1009% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.340000 | 0.0310 | 0.0769% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.309000 | -0.1114 | -0.2756% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.420400 | -0.2492 | -0.6127% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.669600 | 0.0641 | 0.1579% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.605500 | -0.2665 | -0.6520% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.872000 | 0.1090 | 0.2674% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.763000 | 0.2826 | 0.6981% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.480400 | -0.0112 | -0.0277% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.491600 | -0.0511 | -0.1260% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.542700 | 0.2584 | 0.6414% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.284300 | -0.3346 | -0.8238% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.618900 | 0.3167 | 0.7858% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.302200 | -0.1012 | -0.2505% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.403400 | 0.0186 | 0.0461% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.384800 | -0.1738 | -0.4285% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.558600 | -0.2032 | -0.4985% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.761800 | 0.0940 | 0.2311% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.667800 | -0.2238 | -0.5473% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.891600 | -0.0964 | -0.2352% |
| 2026-02-10 | 瑞士法郎 (CHF) | 40.988000 | 0.3423 | 0.8422% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.645700 | -0.0215 | -0.0529% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.667200 | 0.1267 | 0.3125% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.540500 | -0.0043 | -0.0106% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.544800 | 0.1065 | 0.2634% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.438300 | -0.3281 | -0.8048% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.766400 | -- | -- |