| 漲跌 | -0.371400 (-0.9263%) |
| 最高 | 40.431500 (0.8370%) |
| 最低 | 39.013400 (-2.6998%) |
| 平均 | 39.8486 (-0.6168%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-03 | 瑞士法郎 (CHF) | 39.724500 | 0.3151 | 0.7996% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.409400 | 0.1630 | 0.4153% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.246400 | -0.0203 | -0.0517% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.266700 | -0.0151 | -0.0384% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.281800 | -0.0402 | -0.1022% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.322000 | 0.2303 | 0.5891% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.091700 | 0.0508 | 0.1301% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.040900 | 0.0264 | 0.0677% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.014500 | 0.0011 | 0.0028% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.013400 | -0.3550 | -0.9017% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.368400 | -0.4027 | -1.0125% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.771100 | 0.2034 | 0.5141% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.567700 | -0.0751 | -0.1894% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.642800 | 0.0771 | 0.1949% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.565700 | 0.1019 | 0.2582% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.463800 | -0.1004 | -0.2538% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.564200 | -0.0131 | -0.0331% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.577300 | 0.0711 | 0.1800% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.506200 | -0.3531 | -0.8859% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.859300 | 0.2387 | 0.6025% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.620600 | -0.0769 | -0.1937% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.697500 | -0.2539 | -0.6355% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.951400 | 0.0223 | 0.0558% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.929100 | 0.0822 | 0.2063% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.846900 | 0.1098 | 0.2763% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.737100 | -0.1265 | -0.3173% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.863600 | -0.0489 | -0.1225% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.912500 | -0.1576 | -0.3933% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.070100 | 0.1259 | 0.3152% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.944200 | -0.0114 | -0.0285% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.955600 | 0.0314 | 0.0786% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.924200 | -0.2192 | -0.5460% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.143400 | 0.1219 | 0.3046% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.021500 | -0.0052 | -0.0130% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.026700 | -0.1366 | -0.3401% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.163300 | -0.0526 | -0.1308% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.215900 | -0.0322 | -0.0800% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.248100 | 0.0198 | 0.0492% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.228300 | 0.0850 | 0.2117% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.143300 | -0.0632 | -0.1572% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.206500 | 0.0686 | 0.1709% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.137900 | -0.0581 | -0.1445% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.196000 | -0.1090 | -0.2704% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.305000 | 0.3883 | 0.9728% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.916700 | 0.0571 | 0.1433% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.859600 | 0.0166 | 0.0417% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.843000 | -0.0972 | -0.2434% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.940200 | 0.0870 | 0.2183% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.853200 | -0.2350 | -0.5862% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.088200 | -0.2002 | -0.4969% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.288400 | 0.0464 | 0.1153% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.242000 | 0.0658 | 0.1638% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.176200 | 0.0145 | 0.0361% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.161700 | -0.0257 | -0.0640% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.187400 | -0.1788 | -0.4429% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.366200 | -0.0653 | -0.1615% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.431500 | 0.2757 | 0.6866% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.155800 | 0.1187 | 0.2965% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.037100 | 0.0457 | 0.1143% |
| 2026-04-09 | 瑞士法郎 (CHF) | 39.991400 | -0.1359 | -0.3387% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.127300 | 0.2542 | 0.6375% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.873100 | -0.0142 | -0.0356% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.887300 | -0.2086 | -0.5203% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.095900 | -- | -- |