| 漲跌 | 1.014900 (4.6218%) |
| 最高 | 23.107900 (5.2315%) |
| 最低 | 21.821000 (-0.6289%) |
| 平均 | 22.4829 (2.3854%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 加拿大幣 (CAD) | 22.974000 | 0.0193 | 0.0841% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.954700 | -0.0388 | -0.1687% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.993500 | 0.0776 | 0.3386% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.915900 | 0.0772 | 0.3380% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.838700 | 0.0253 | 0.1109% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.813400 | -0.0012 | -0.0053% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.814600 | -0.0416 | -0.1820% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.856200 | -0.0394 | -0.1721% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.895600 | 0.0059 | 0.0258% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.889700 | 0.0079 | 0.0345% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.881800 | 0.0180 | 0.0787% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.863800 | -0.0107 | -0.0468% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.874500 | -0.1368 | -0.5945% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.011300 | 0.0159 | 0.0691% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.995400 | -0.0291 | -0.1264% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.024500 | 0.0007 | 0.0030% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.023800 | 0.0032 | 0.0139% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.020600 | -0.0597 | -0.2587% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.080300 | -0.0059 | -0.0256% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.086200 | -0.0217 | -0.0939% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.107900 | 0.0543 | 0.2355% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.053600 | 0.0824 | 0.3587% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.971200 | -0.0013 | -0.0057% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.972500 | -0.0214 | -0.0931% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.993900 | 0.0174 | 0.0757% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.976500 | 0.0142 | 0.0618% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.962300 | 0.0610 | 0.2664% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.901300 | 0.1677 | 0.7377% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.733600 | 0.0063 | 0.0277% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.727300 | 0.1131 | 0.5001% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.614200 | 0.0117 | 0.0518% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.602500 | -0.0629 | -0.2775% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.665400 | 0.1559 | 0.6926% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.509500 | -0.0173 | -0.0768% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.526800 | 0.0090 | 0.0400% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.517800 | -0.0157 | -0.0697% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.533500 | -0.0433 | -0.1918% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.576800 | 0.1081 | 0.4811% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.468700 | 0.0493 | 0.2199% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.419400 | 0.0543 | 0.2428% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.365100 | -0.0048 | -0.0215% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.369900 | -0.0117 | -0.0523% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.381600 | -0.0159 | -0.0710% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.397500 | 0.0447 | 0.2000% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.352800 | -0.0683 | -0.3046% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.421100 | 0.1311 | 0.5882% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.290000 | -0.0236 | -0.1058% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.313600 | 0.0230 | 0.1032% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.290600 | 0.0038 | 0.0171% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.286800 | 0.0128 | 0.0575% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.274000 | 0.0656 | 0.2954% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.208400 | 0.0041 | 0.0185% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.204300 | 0.1137 | 0.5147% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.090600 | 0.0429 | 0.1946% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.047700 | 0.0358 | 0.1626% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.011900 | -0.0532 | -0.2411% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.065100 | -0.0309 | -0.1398% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.096000 | 0.0585 | 0.2655% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.037500 | -0.0802 | -0.3626% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.117700 | 0.0525 | 0.2379% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.065200 | 0.1081 | 0.4923% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.957100 | -0.0979 | -0.4439% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.055000 | -0.0684 | -0.3092% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.123400 | 0.0851 | 0.3861% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.038300 | 0.1204 | 0.5493% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.917900 | -0.0064 | -0.0292% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.924300 | 0.0114 | 0.0520% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.912900 | -0.0060 | -0.0274% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.918900 | 0.0005 | 0.0023% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.918400 | -0.0518 | -0.2358% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.970200 | -0.0434 | -0.1972% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.013600 | 0.0308 | 0.1401% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.982800 | 0.0100 | 0.0455% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.972800 | 0.0330 | 0.1504% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.939800 | 0.1188 | 0.5444% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.821000 | -0.0897 | -0.4094% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.910700 | -0.0484 | -0.2204% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.959100 | -- | -- |