| 漲跌 | -1.061800 (-4.6377%) |
| 最高 | 23.645600 (3.2793%) |
| 最低 | 21.657900 (-5.4025%) |
| 平均 | 22.6778 (-0.9479%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 加拿大幣 (CAD) | 21.833000 | 0.0369 | 0.1693% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.796100 | -0.1673 | -0.7617% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.963400 | 0.0574 | 0.2620% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.906000 | -0.0851 | -0.3870% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.991100 | -0.0092 | -0.0418% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.000300 | 0.0148 | 0.0673% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.985500 | 0.0612 | 0.2791% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.924300 | -0.0001 | -0.0005% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.924400 | -0.0894 | -0.4061% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.013800 | 0.2680 | 1.2324% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.745800 | 0.0214 | 0.0985% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.724400 | -0.1420 | -0.6494% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.866400 | -0.0528 | -0.2409% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.919200 | 0.0992 | 0.4546% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.820000 | 0.0593 | 0.2725% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.760700 | -0.0429 | -0.1968% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.803600 | 0.0619 | 0.2847% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.741700 | 0.0231 | 0.1064% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.718600 | 0.0143 | 0.0659% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.704300 | 0.0464 | 0.2142% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.657900 | -0.1737 | -0.7956% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.831600 | -0.0283 | -0.1295% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.859900 | 0.1301 | 0.5987% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.729800 | -0.1159 | -0.5305% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.845700 | -0.0667 | -0.3044% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.912400 | -0.0956 | -0.4344% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.008000 | 0.0708 | 0.3227% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.937200 | 0.1044 | 0.4782% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.832800 | -0.7119 | -3.1577% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.544700 | -0.6949 | -2.9902% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.239600 | -0.1617 | -0.6910% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.401300 | -0.0950 | -0.4043% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.496300 | -0.0465 | -0.1975% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.542800 | -0.0383 | -0.1624% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.581100 | -0.0242 | -0.1025% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.605300 | -0.0112 | -0.0474% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.616500 | -0.0007 | -0.0030% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.617200 | -0.0284 | -0.1201% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.645600 | 0.1159 | 0.4926% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.529700 | 0.0868 | 0.3703% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.442900 | -0.0879 | -0.3736% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.530800 | -0.0374 | -0.1587% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.568200 | 0.0053 | 0.0225% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.562900 | 0.0804 | 0.3424% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.482500 | 0.1391 | 0.5959% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.343400 | -0.0443 | -0.1894% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.387700 | 0.0777 | 0.3333% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.310000 | 0.0371 | 0.1594% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.272900 | 0.0955 | 0.4120% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.177400 | -0.0761 | -0.3273% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.253500 | 0.0121 | 0.0521% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.241400 | -0.0398 | -0.1710% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.281200 | -0.0402 | -0.1724% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.321400 | 0.1391 | 0.6000% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.182300 | 0.0268 | 0.1157% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.155500 | 0.0134 | 0.0579% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.142100 | 0.0369 | 0.1597% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.105200 | -0.0600 | -0.2590% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.165200 | -0.0152 | -0.0656% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.180400 | 0.1135 | 0.4920% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.066900 | 0.1159 | 0.5050% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.951000 | -0.0535 | -0.2326% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.004500 | 0.1576 | 0.6898% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.846900 | -0.0517 | -0.2258% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.898600 | -0.1013 | -0.4404% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.999900 | -0.0605 | -0.2624% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.060400 | 0.0504 | 0.2190% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.010000 | 0.1264 | 0.5524% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.883600 | 0.0630 | 0.2761% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.820600 | -0.0742 | -0.3241% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.894800 | -- | -- |