| 漲跌 | 0.608300 (2.8273%) |
| 最高 | 22.381000 (4.0246%) |
| 最低 | 21.291700 (-1.0383%) |
| 平均 | 21.8560 (1.5842%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 加拿大幣 (CAD) | 22.123400 | 0.0851 | 0.3861% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.038300 | 0.1204 | 0.5493% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.917900 | -0.0064 | -0.0292% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.924300 | 0.0114 | 0.0520% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.912900 | -0.0060 | -0.0274% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.918900 | 0.0005 | 0.0023% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.918400 | -0.0518 | -0.2358% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.970200 | -0.0434 | -0.1972% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.013600 | 0.0308 | 0.1401% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.982800 | 0.0100 | 0.0455% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.972800 | 0.0330 | 0.1504% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.939800 | 0.1188 | 0.5444% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.821000 | -0.0897 | -0.4094% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.910700 | -0.0484 | -0.2204% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.959100 | -0.0403 | -0.1832% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.999400 | 0.0063 | 0.0286% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.993100 | -0.0006 | -0.0027% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.993700 | 0.0295 | 0.1343% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.964200 | -0.0121 | -0.0551% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.976300 | -0.0253 | -0.1150% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.001600 | 0.0236 | 0.1074% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.978000 | 0.0892 | 0.4075% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.888800 | -0.0451 | -0.2056% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.933900 | -0.0265 | -0.1207% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.960400 | 0.0242 | 0.1103% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.936200 | 0.0073 | 0.0333% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.928900 | -0.0131 | -0.0597% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.942000 | 0.0248 | 0.1132% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.917200 | -0.1579 | -0.7153% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.075100 | -0.0826 | -0.3728% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.157700 | -0.0843 | -0.3790% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.242000 | -0.0764 | -0.3423% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.318400 | -0.0351 | -0.1570% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.353500 | -0.0275 | -0.1229% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.381000 | 0.0126 | 0.0563% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.368400 | 0.0266 | 0.1191% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.341800 | 0.0491 | 0.2203% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.292700 | 0.1191 | 0.5371% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.173600 | 0.0539 | 0.2437% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.119700 | 0.0170 | 0.0769% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.102700 | 0.0189 | 0.0856% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.083800 | 0.0183 | 0.0829% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.065500 | 0.1351 | 0.6160% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.930400 | 0.0168 | 0.0767% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.913600 | 0.0436 | 0.1994% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.870000 | 0.0220 | 0.1007% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.848000 | -0.0142 | -0.0650% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.862200 | -0.0084 | -0.0384% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.870600 | -0.0041 | -0.0187% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.874700 | 0.0450 | 0.2061% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.829700 | 0.0077 | 0.0353% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.822000 | 0.0664 | 0.3052% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.755600 | -0.1111 | -0.5081% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.866700 | 0.0627 | 0.2876% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.804000 | 0.0044 | 0.0202% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.799600 | 0.0546 | 0.2511% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.745000 | 0.0842 | 0.3887% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.660800 | -0.0044 | -0.0203% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.665200 | -0.0229 | -0.1056% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.688100 | 0.0695 | 0.3215% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.618600 | -0.0344 | -0.1589% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.653000 | -0.0399 | -0.1839% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.692900 | -0.0001 | -0.0005% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.693000 | 0.0855 | 0.3957% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.607500 | 0.0886 | 0.4117% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.518900 | 0.0599 | 0.2791% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.459000 | -0.0263 | -0.1224% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.485300 | -0.0417 | -0.1937% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.527000 | 0.0519 | 0.2417% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.475100 | -0.0142 | -0.0661% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.489300 | 0.0600 | 0.2800% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.429300 | -0.0653 | -0.3038% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.494600 | 0.1004 | 0.4693% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.394200 | -0.0036 | -0.0168% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.397800 | 0.0276 | 0.1292% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.370200 | -0.0249 | -0.1164% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.395100 | 0.1034 | 0.4856% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.291700 | -0.0570 | -0.2670% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.348700 | -0.1664 | -0.7734% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.515100 | -- | -- |