| 漲跌 | -0.208400 (-0.8921%) |
| 最高 | 23.359900 (0.0000%) |
| 最低 | 22.410000 (-4.0664%) |
| 平均 | 22.8998 (-1.9695%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 加拿大幣 (CAD) | 23.151500 | 0.0511 | 0.2212% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.100400 | 0.0523 | 0.2269% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.048100 | -0.1617 | -0.6967% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.209800 | -0.0238 | -0.1024% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.233600 | 0.0782 | 0.3377% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.155400 | -0.0456 | -0.1965% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.201000 | 0.1321 | 0.5726% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.068900 | -0.0079 | -0.0342% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.076800 | 0.0776 | 0.3374% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.999200 | -0.1301 | -0.5625% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.129300 | 0.0634 | 0.2749% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.065900 | -0.0471 | -0.2038% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.113000 | -0.0459 | -0.1982% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.158900 | 0.0320 | 0.1384% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.126900 | -0.0265 | -0.1145% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.153400 | 0.0663 | 0.2872% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.087100 | 0.0853 | 0.3708% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.001800 | 0.1131 | 0.4941% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.888700 | 0.0286 | 0.1251% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.860100 | 0.0345 | 0.1511% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.825600 | 0.0828 | 0.3641% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.742800 | 0.0170 | 0.0748% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.725800 | 0.0950 | 0.4198% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.630800 | -0.0171 | -0.0755% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.647900 | 0.0648 | 0.2869% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.583100 | 0.0603 | 0.2677% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.522800 | 0.0371 | 0.1650% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.485700 | -0.0889 | -0.3938% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.574600 | -0.0100 | -0.0443% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.584600 | 0.1215 | 0.5409% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.463100 | 0.0172 | 0.0766% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.445900 | 0.0191 | 0.0852% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.426800 | 0.0168 | 0.0750% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.410000 | -0.0802 | -0.3566% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.490200 | -0.1595 | -0.7042% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.649700 | 0.0165 | 0.0729% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.633200 | -0.0390 | -0.1720% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.672200 | -0.0418 | -0.1840% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.714000 | -0.0486 | -0.2135% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.762600 | -0.0666 | -0.2917% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.829200 | 0.0233 | 0.1022% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.805900 | 0.0476 | 0.2092% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.758300 | -0.0203 | -0.0891% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.778600 | 0.0664 | 0.2924% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.712200 | -0.0640 | -0.2810% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.776200 | -0.0604 | -0.2645% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.836600 | 0.0262 | 0.1149% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.810400 | -0.0048 | -0.0210% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.815200 | 0.0357 | 0.1567% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.779500 | -0.0297 | -0.1302% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.809200 | -0.0473 | -0.2069% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.856500 | -0.0071 | -0.0311% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.863600 | -0.1087 | -0.4732% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.972300 | -0.0867 | -0.3760% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.059000 | -0.0443 | -0.1917% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.103300 | -0.0317 | -0.1370% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.135000 | 0.0845 | 0.3666% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.050500 | -0.0048 | -0.0208% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.055300 | -0.0429 | -0.1857% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.098200 | -0.0046 | -0.0199% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.102800 | -0.0074 | -0.0320% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.110200 | 0.0342 | 0.1482% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.076000 | -0.0358 | -0.1549% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.111800 | -0.0179 | -0.0774% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.129700 | -0.1271 | -0.5465% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.256800 | -0.0574 | -0.2462% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.314200 | -0.0457 | -0.1956% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.359900 | -- | -- |