查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 加拿大幣 (CAD) | 22.811100 | -0.0811 | -0.3543% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.892200 | -0.0992 | -0.4315% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.991400 | -0.0492 | -0.2135% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.040600 | 0.0584 | 0.2541% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.982200 | 0.0010 | 0.0044% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.981200 | 0.0179 | 0.0780% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.963300 | -0.0039 | -0.0170% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.967200 | 0.0080 | 0.0348% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.959200 | 0.0480 | 0.2095% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.911200 | -0.1278 | -0.5547% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.039000 | -0.0571 | -0.2472% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.096100 | 0.1759 | 0.7674% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.920200 | -0.0086 | -0.0375% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.928800 | 0.0206 | 0.0899% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.908200 | -0.0085 | -0.0371% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.916700 | -0.0009 | -0.0039% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.917600 | -0.1333 | -0.5783% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.050900 | -0.0549 | -0.2376% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.105800 | -0.0534 | -0.2306% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.159200 | -0.0946 | -0.4068% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.253800 | -0.0217 | -0.0932% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.275500 | 0.1187 | 0.5126% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.156800 | 0.0216 | 0.0934% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.135200 | 0.0696 | 0.3017% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.065600 | -0.0721 | -0.3116% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.137700 | -0.0049 | -0.0212% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.142600 | -0.0958 | -0.4122% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.238400 | -0.0239 | -0.1027% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.262300 | 0.0801 | 0.3455% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.182200 | 0.0307 | 0.1326% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.151500 | 0.0511 | 0.2212% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.100400 | 0.0523 | 0.2269% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.048100 | -0.1617 | -0.6967% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.209800 | -0.0238 | -0.1024% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.233600 | 0.0782 | 0.3377% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.155400 | -0.0456 | -0.1965% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.201000 | 0.1321 | 0.5726% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.068900 | -0.0079 | -0.0342% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.076800 | 0.0776 | 0.3374% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.999200 | -0.1301 | -0.5625% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.129300 | 0.0634 | 0.2749% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.065900 | -0.0471 | -0.2038% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.113000 | -0.0459 | -0.1982% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.158900 | 0.0320 | 0.1384% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.126900 | -0.0265 | -0.1145% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.153400 | 0.0663 | 0.2872% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.087100 | 0.0853 | 0.3708% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.001800 | 0.1131 | 0.4941% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.888700 | 0.0286 | 0.1251% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.860100 | 0.0345 | 0.1511% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.825600 | 0.0828 | 0.3641% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.742800 | 0.0170 | 0.0748% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.725800 | 0.0950 | 0.4198% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.630800 | -0.0171 | -0.0755% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.647900 | 0.0648 | 0.2869% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.583100 | 0.0603 | 0.2677% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.522800 | 0.0371 | 0.1650% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.485700 | -0.0889 | -0.3938% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.574600 | -0.0100 | -0.0443% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.584600 | 0.1215 | 0.5409% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.463100 | 0.0172 | 0.0766% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.445900 | 0.0191 | 0.0852% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.426800 | 0.0168 | 0.0750% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.410000 | -0.0802 | -0.3566% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.490200 | -0.1595 | -0.7042% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.649700 | 0.0165 | 0.0729% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.633200 | -0.0390 | -0.1720% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.672200 | -0.0418 | -0.1840% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.714000 | -0.0486 | -0.2135% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.762600 | -0.0666 | -0.2917% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.829200 | 0.0233 | 0.1022% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.805900 | 0.0476 | 0.2092% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.758300 | -0.0203 | -0.0891% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.778600 | 0.0664 | 0.2924% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.712200 | -0.0640 | -0.2810% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.776200 | -0.0604 | -0.2645% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.836600 | 0.0262 | 0.1149% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.810400 | -- | -- |