| 漲跌 | 0.208400 (0.9317%) |
| 最高 | 22.576800 (0.9317%) |
| 最低 | 21.821000 (-2.4472%) |
| 平均 | 22.1096 (-1.1568%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.576800 | 0.1081 | 0.4811% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.468700 | 0.0493 | 0.2199% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.419400 | 0.0543 | 0.2428% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.365100 | -0.0048 | -0.0215% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.369900 | -0.0117 | -0.0523% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.381600 | -0.0159 | -0.0710% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.397500 | 0.0447 | 0.2000% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.352800 | -0.0683 | -0.3046% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.421100 | 0.1311 | 0.5882% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.290000 | -0.0236 | -0.1058% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.313600 | 0.0230 | 0.1032% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.290600 | 0.0038 | 0.0171% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.286800 | 0.0128 | 0.0575% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.274000 | 0.0656 | 0.2954% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.208400 | 0.0041 | 0.0185% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.204300 | 0.1137 | 0.5147% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.090600 | 0.0429 | 0.1946% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.047700 | 0.0358 | 0.1626% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.011900 | -0.0532 | -0.2411% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.065100 | -0.0309 | -0.1398% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.096000 | 0.0585 | 0.2655% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.037500 | -0.0802 | -0.3626% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.117700 | 0.0525 | 0.2379% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.065200 | 0.1081 | 0.4923% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.957100 | -0.0979 | -0.4439% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.055000 | -0.0684 | -0.3092% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.123400 | 0.0851 | 0.3861% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.038300 | 0.1204 | 0.5493% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.917900 | -0.0064 | -0.0292% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.924300 | 0.0114 | 0.0520% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.912900 | -0.0060 | -0.0274% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.918900 | 0.0005 | 0.0023% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.918400 | -0.0518 | -0.2358% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.970200 | -0.0434 | -0.1972% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.013600 | 0.0308 | 0.1401% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.982800 | 0.0100 | 0.0455% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.972800 | 0.0330 | 0.1504% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.939800 | 0.1188 | 0.5444% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.821000 | -0.0897 | -0.4094% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.910700 | -0.0484 | -0.2204% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.959100 | -0.0403 | -0.1832% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.999400 | 0.0063 | 0.0286% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.993100 | -0.0006 | -0.0027% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.993700 | 0.0295 | 0.1343% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.964200 | -0.0121 | -0.0551% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.976300 | -0.0253 | -0.1150% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.001600 | 0.0236 | 0.1074% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.978000 | 0.0892 | 0.4075% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.888800 | -0.0451 | -0.2056% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.933900 | -0.0265 | -0.1207% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.960400 | 0.0242 | 0.1103% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.936200 | 0.0073 | 0.0333% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.928900 | -0.0131 | -0.0597% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.942000 | 0.0248 | 0.1132% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.917200 | -0.1579 | -0.7153% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.075100 | -0.0826 | -0.3728% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.157700 | -0.0843 | -0.3790% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.242000 | -0.0764 | -0.3423% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.318400 | -0.0351 | -0.1570% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.353500 | -0.0275 | -0.1229% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.381000 | 0.0126 | 0.0563% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.368400 | -- | -- |