查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 加拿大幣 (CAD) | 23.443200 | -0.2382 | -1.0059% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.681400 | 0.0445 | 0.1883% |
| 2026-11-04 | 加拿大幣 (CAD) | 23.636900 | 0.0337 | 0.1428% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.603200 | 0.1701 | 0.7259% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.433100 | -0.0127 | -0.0542% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.445800 | 0.0647 | 0.2767% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.381100 | 0.2160 | 0.9324% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.165100 | -0.0858 | -0.3690% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.250900 | -0.1197 | -0.5122% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.370600 | 0.1832 | 0.7901% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.187400 | -0.1217 | -0.5221% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.309100 | 0.1324 | 0.5713% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.176700 | 0.2236 | 0.9742% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.953100 | 0.0470 | 0.2052% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.906100 | 0.2130 | 0.9386% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.693100 | -0.0029 | -0.0128% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.696000 | 0.1789 | 0.7945% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.517100 | 0.0069 | 0.0307% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.510200 | 0.0451 | 0.2008% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.465100 | 0.1063 | 0.4754% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.358800 | 0.0069 | 0.0309% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.351900 | -0.1670 | -0.7416% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.518900 | 0.0342 | 0.1521% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.484700 | -0.0611 | -0.2710% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.545800 | -0.0520 | -0.2301% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.597800 | -0.0767 | -0.3383% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.674500 | 0.0732 | 0.3239% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.601300 | -0.0918 | -0.4045% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.693100 | -0.0655 | -0.2878% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.758600 | -0.0525 | -0.2302% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.811100 | -0.0811 | -0.3543% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.892200 | -0.0992 | -0.4315% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.991400 | -0.0492 | -0.2135% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.040600 | 0.0584 | 0.2541% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.982200 | 0.0010 | 0.0044% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.981200 | 0.0179 | 0.0780% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.963300 | -0.0039 | -0.0170% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.967200 | 0.0080 | 0.0348% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.959200 | 0.0480 | 0.2095% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.911200 | -0.1278 | -0.5547% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.039000 | -0.0571 | -0.2472% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.096100 | 0.1759 | 0.7674% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.920200 | -0.0086 | -0.0375% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.928800 | 0.0206 | 0.0899% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.908200 | -0.0085 | -0.0371% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.916700 | -0.0009 | -0.0039% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.917600 | -0.1333 | -0.5783% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.050900 | -0.0549 | -0.2376% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.105800 | -0.0534 | -0.2306% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.159200 | -0.0946 | -0.4068% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.253800 | -0.0217 | -0.0932% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.275500 | 0.1187 | 0.5126% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.156800 | 0.0216 | 0.0934% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.135200 | 0.0696 | 0.3017% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.065600 | -0.0721 | -0.3116% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.137700 | -0.0049 | -0.0212% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.142600 | -0.0958 | -0.4122% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.238400 | -0.0239 | -0.1027% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.262300 | 0.0801 | 0.3455% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.182200 | 0.0307 | 0.1326% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.151500 | 0.0511 | 0.2212% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.100400 | 0.0523 | 0.2269% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.048100 | -0.1617 | -0.6967% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.209800 | -0.0238 | -0.1024% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.233600 | -- | -- |