| 漲跌 | -0.686000 (-2.9019%) |
| 最高 | 23.731000 (0.3849%) |
| 最低 | 22.758000 (-3.7310%) |
| 平均 | 23.1553 (-2.0502%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 加拿大幣 (CAD) | 22.954000 | 0.1580 | 0.6931% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.796000 | -0.0020 | -0.0088% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.798000 | -0.1510 | -0.6580% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.949000 | -0.0930 | -0.4036% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.042000 | -0.0970 | -0.4192% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.139000 | 0.0870 | 0.3774% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.052000 | 0.0160 | 0.0695% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.036000 | 0.0470 | 0.2044% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.989000 | -0.0140 | -0.0609% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.003000 | -0.0020 | -0.0087% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.005000 | 0.0460 | 0.2004% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.959000 | 0.0100 | 0.0436% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.949000 | -0.0180 | -0.0784% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.967000 | 0.0070 | 0.0305% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.960000 | 0.0310 | 0.1352% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.929000 | 0.0910 | 0.3985% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.838000 | 0.0330 | 0.1447% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.805000 | -0.0370 | -0.1620% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.842000 | -0.0210 | -0.0919% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.863000 | 0.0300 | 0.1314% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.833000 | -0.0180 | -0.0788% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.851000 | 0.0290 | 0.1271% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.822000 | 0.0640 | 0.2812% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.758000 | -0.0170 | -0.0746% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.775000 | -0.1240 | -0.5415% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.899000 | -0.0380 | -0.1657% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.937000 | -0.0020 | -0.0087% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.939000 | -0.1390 | -0.6023% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.078000 | 0.0530 | 0.2302% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.025000 | 0.0320 | 0.1392% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.993000 | -0.0310 | -0.1346% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.024000 | -0.1530 | -0.6601% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.177000 | 0.0070 | 0.0302% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.170000 | 0.0050 | 0.0216% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.165000 | -0.1100 | -0.4726% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.275000 | -0.0670 | -0.2870% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.342000 | 0.0220 | 0.0943% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.320000 | 0.0170 | 0.0730% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.303000 | 0.0630 | 0.2711% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.240000 | 0.1230 | 0.5321% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.117000 | -0.2520 | -1.0784% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.369000 | -0.0600 | -0.2561% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.429000 | 0.0270 | 0.1154% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.402000 | 0.0290 | 0.1241% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.373000 | 0.1500 | 0.6459% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.223000 | 0.0430 | 0.1855% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.180000 | -0.0270 | -0.1163% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.207000 | -0.1510 | -0.6465% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.358000 | -0.0080 | -0.0342% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.366000 | 0.0030 | 0.0128% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.363000 | 0.0790 | 0.3393% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.284000 | 0.0510 | 0.2195% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.233000 | -0.1010 | -0.4328% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.334000 | 0.0980 | 0.4218% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.236000 | 0.1160 | 0.5017% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.120000 | 0.0270 | 0.1169% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.093000 | 0.0630 | 0.2736% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.030000 | -0.0810 | -0.3505% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.111000 | -0.1040 | -0.4480% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.215000 | 0.0080 | 0.0345% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.207000 | -0.0620 | -0.2664% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.269000 | -0.0510 | -0.2187% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.320000 | 0.0020 | 0.0086% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.318000 | 0.0330 | 0.1417% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.285000 | 0.0480 | 0.2066% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.237000 | -0.1120 | -0.4797% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.349000 | -0.0910 | -0.3882% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.440000 | -0.0200 | -0.0853% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.460000 | 0.0500 | 0.2136% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.410000 | -0.0390 | -0.1663% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.449000 | -0.0510 | -0.2170% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.500000 | -0.1620 | -0.6846% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.662000 | -0.0690 | -0.2908% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.731000 | 0.0460 | 0.1942% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.685000 | 0.0450 | 0.1904% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.640000 | -- | -- |