| 漲跌 | 0.328000 (1.4900%) |
| 最高 | 22.341800 (1.4900%) |
| 最低 | 21.291700 (-3.2802%) |
| 平均 | 21.7371 (-1.2570%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 加拿大幣 (CAD) | 22.341800 | 0.0491 | 0.2203% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.292700 | 0.1191 | 0.5371% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.173600 | 0.0539 | 0.2437% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.119700 | 0.0170 | 0.0769% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.102700 | 0.0189 | 0.0856% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.083800 | 0.0183 | 0.0829% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.065500 | 0.1351 | 0.6160% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.930400 | 0.0168 | 0.0767% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.913600 | 0.0436 | 0.1994% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.870000 | 0.0220 | 0.1007% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.848000 | -0.0142 | -0.0650% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.862200 | -0.0084 | -0.0384% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.870600 | -0.0041 | -0.0187% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.874700 | 0.0450 | 0.2061% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.829700 | 0.0077 | 0.0353% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.822000 | 0.0664 | 0.3052% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.755600 | -0.1111 | -0.5081% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.866700 | 0.0627 | 0.2876% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.804000 | 0.0044 | 0.0202% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.799600 | 0.0546 | 0.2511% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.745000 | 0.0842 | 0.3887% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.660800 | -0.0044 | -0.0203% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.665200 | -0.0229 | -0.1056% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.688100 | 0.0695 | 0.3215% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.618600 | -0.0344 | -0.1589% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.653000 | -0.0399 | -0.1839% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.692900 | -0.0001 | -0.0005% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.693000 | 0.0855 | 0.3957% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.607500 | 0.0886 | 0.4117% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.518900 | 0.0599 | 0.2791% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.459000 | -0.0263 | -0.1224% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.485300 | -0.0417 | -0.1937% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.527000 | 0.0519 | 0.2417% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.475100 | -0.0142 | -0.0661% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.489300 | 0.0600 | 0.2800% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.429300 | -0.0653 | -0.3038% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.494600 | 0.1004 | 0.4693% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.394200 | -0.0036 | -0.0168% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.397800 | 0.0276 | 0.1292% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.370200 | -0.0249 | -0.1164% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.395100 | 0.1034 | 0.4856% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.291700 | -0.0570 | -0.2670% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.348700 | -0.1664 | -0.7734% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.515100 | -0.0441 | -0.2046% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.559200 | 0.2459 | 1.1537% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.313300 | -0.0520 | -0.2434% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.365300 | -0.1254 | -0.5835% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.490700 | -0.1244 | -0.5755% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.615100 | -0.0837 | -0.3857% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.698800 | 0.0597 | 0.2759% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.639100 | -0.0480 | -0.2213% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.687100 | -0.0224 | -0.1032% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.709500 | -0.1127 | -0.5164% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.822200 | -0.0075 | -0.0344% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.829700 | -0.0033 | -0.0151% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.833000 | 0.0369 | 0.1693% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.796100 | -0.1673 | -0.7617% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.963400 | 0.0574 | 0.2620% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.906000 | -0.0851 | -0.3870% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.991100 | -0.0092 | -0.0418% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.000300 | 0.0148 | 0.0673% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.985500 | 0.0612 | 0.2791% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.924300 | -0.0001 | -0.0005% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.924400 | -0.0894 | -0.4061% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.013800 | -- | -- |