| 漲跌 | 0.846800 (3.7508%) |
| 最高 | 23.665000 (4.8200%) |
| 最低 | 22.509500 (-0.2981%) |
| 平均 | 23.0726 (2.1961%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-24 | 加拿大幣 (CAD) | 23.423600 | -0.0767 | -0.3264% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.500300 | 0.0968 | 0.4136% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.403500 | 0.0144 | 0.0616% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.389100 | 0.0566 | 0.2426% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.332500 | -0.0740 | -0.3162% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.406500 | -0.0373 | -0.1591% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.443800 | -0.0571 | -0.2430% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.500900 | -0.0827 | -0.3507% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.583600 | 0.1243 | 0.5299% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.459300 | -0.1035 | -0.4393% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.562800 | -0.1022 | -0.4319% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.665000 | 0.3493 | 1.4981% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.315700 | -0.0370 | -0.1584% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.352700 | 0.0145 | 0.0621% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.338200 | 0.1134 | 0.4883% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.224800 | 0.1112 | 0.4811% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.113600 | 0.1736 | 0.7568% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.940000 | -0.0712 | -0.3094% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.011200 | -0.0352 | -0.1527% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.046400 | -0.0493 | -0.2135% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.095700 | -0.1395 | -0.6004% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.235200 | -0.0439 | -0.1886% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.279100 | -0.0624 | -0.2673% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.341500 | -0.0331 | -0.1416% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.374600 | 0.1633 | 0.7035% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.211300 | -0.0472 | -0.2029% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.258500 | 0.0261 | 0.1123% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.232400 | -0.0162 | -0.0697% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.248600 | 0.0402 | 0.1732% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.208400 | -0.0419 | -0.1802% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.250300 | -0.1186 | -0.5075% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.368900 | 0.1257 | 0.5408% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.243200 | 0.0767 | 0.3311% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.166500 | 0.1814 | 0.7892% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.985100 | -0.1197 | -0.5181% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.104800 | 0.1308 | 0.5693% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.974000 | 0.0193 | 0.0841% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.954700 | -0.0388 | -0.1687% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.993500 | 0.0776 | 0.3386% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.915900 | 0.0772 | 0.3380% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.838700 | 0.0253 | 0.1109% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.813400 | -0.0012 | -0.0053% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.814600 | -0.0416 | -0.1820% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.856200 | -0.0394 | -0.1721% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.895600 | 0.0059 | 0.0258% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.889700 | 0.0079 | 0.0345% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.881800 | 0.0180 | 0.0787% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.863800 | -0.0107 | -0.0468% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.874500 | -0.1368 | -0.5945% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.011300 | 0.0159 | 0.0691% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.995400 | -0.0291 | -0.1264% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.024500 | 0.0007 | 0.0030% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.023800 | 0.0032 | 0.0139% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.020600 | -0.0597 | -0.2587% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.080300 | -0.0059 | -0.0256% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.086200 | -0.0217 | -0.0939% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.107900 | 0.0543 | 0.2355% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.053600 | 0.0824 | 0.3587% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.971200 | -0.0013 | -0.0057% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.972500 | -0.0214 | -0.0931% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.993900 | 0.0174 | 0.0757% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.976500 | 0.0142 | 0.0618% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.962300 | 0.0610 | 0.2664% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.901300 | 0.1677 | 0.7377% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.733600 | 0.0063 | 0.0277% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.727300 | 0.1131 | 0.5001% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.614200 | 0.0117 | 0.0518% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.602500 | -0.0629 | -0.2775% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.665400 | 0.1559 | 0.6926% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.509500 | -0.0173 | -0.0768% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.526800 | 0.0090 | 0.0400% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.517800 | -0.0157 | -0.0697% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.533500 | -0.0433 | -0.1918% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.576800 | -- | -- |