| 漲跌 | 0.132000 (0.5561%) |
| 最高 | 24.022000 (1.1964%) |
| 最低 | 23.612000 (-0.5308%) |
| 平均 | 23.7968 (0.2475%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.870000 | -- | -- |
| 2024-07-23 | 加拿大幣 (CAD) | 23.870000 | -0.1520 | -0.6328% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.022000 | 0.0360 | 0.1501% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.986000 | 0.0290 | 0.1211% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.957000 | 0.0010 | 0.0042% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.956000 | 0.0230 | 0.0961% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.933000 | -0.0230 | -0.0960% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.956000 | -0.0520 | -0.2166% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.008000 | 0.0470 | 0.1962% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.961000 | -0.0490 | -0.2041% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.010000 | 0.0250 | 0.1042% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.985000 | 0.0430 | 0.1796% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.942000 | -0.0490 | -0.2042% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.991000 | 0.0600 | 0.2507% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.931000 | -0.0590 | -0.2459% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.990000 | 0.1350 | 0.5659% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.855000 | -0.0470 | -0.1966% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.902000 | 0.1340 | 0.5638% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.768000 | -0.1130 | -0.4732% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.881000 | -0.0420 | -0.1756% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.923000 | 0.0500 | 0.2094% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.873000 | 0.0960 | 0.4038% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.777000 | 0.0150 | 0.0631% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.762000 | 0.0750 | 0.3166% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.687000 | 0.0030 | 0.0127% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.684000 | 0.0030 | 0.0127% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.681000 | 0.0100 | 0.0422% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.671000 | 0.0370 | 0.1566% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.634000 | 0.0110 | 0.0466% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.623000 | -0.0330 | -0.1395% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.656000 | 0.0120 | 0.0508% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.644000 | -0.0500 | -0.2110% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.694000 | 0.0020 | 0.0084% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.692000 | -0.0560 | -0.2358% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.748000 | -0.0690 | -0.2897% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.817000 | -0.0130 | -0.0546% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.830000 | 0.0120 | 0.0504% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.818000 | 0.0670 | 0.2821% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.751000 | -0.0020 | -0.0084% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.753000 | 0.0450 | 0.1898% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.708000 | 0.0560 | 0.2368% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.652000 | 0.0380 | 0.1609% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.614000 | -0.0580 | -0.2450% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.672000 | -0.0630 | -0.2654% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.735000 | -0.0670 | -0.2815% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.802000 | 0.0060 | 0.0252% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.796000 | 0.0440 | 0.1852% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.752000 | 0.0680 | 0.2871% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.684000 | -0.0990 | -0.4163% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.783000 | -0.0260 | -0.1092% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.809000 | -0.0020 | -0.0084% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.811000 | 0.0080 | 0.0336% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.803000 | 0.0690 | 0.2907% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.734000 | 0.0670 | 0.2831% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.667000 | -0.0980 | -0.4124% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.765000 | 0.0040 | 0.0168% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.761000 | -0.0210 | -0.0883% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.782000 | -0.0200 | -0.0840% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.802000 | -0.0810 | -0.3392% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.883000 | -0.0690 | -0.2881% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.952000 | -0.0090 | -0.0376% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.961000 | 0.0500 | 0.2091% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.911000 | 0.0260 | 0.1089% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.885000 | -0.0120 | -0.0502% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.897000 | 0.0240 | 0.1005% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.873000 | 0.1250 | 0.5264% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.748000 | 0.1100 | 0.4654% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.638000 | 0.0260 | 0.1101% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.612000 | -0.0490 | -0.2071% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.661000 | 0.0230 | 0.0973% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.638000 | 0.0040 | 0.0169% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.634000 | -0.0270 | -0.1141% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.661000 | -0.0490 | -0.2067% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.710000 | -0.0320 | -0.1348% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.742000 | 0.0330 | 0.1392% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.709000 | -0.0200 | -0.0843% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.729000 | -0.0090 | -0.0379% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.738000 | -- | -- |
| 2024-04-01 | 加拿大幣 (CAD) | 23.738000 | -- | -- |