| 漲跌 | -0.686800 (-2.9714%) |
| 最高 | 23.665000 (2.3856%) |
| 最低 | 22.410000 (-3.0441%) |
| 平均 | 23.0817 (-0.1380%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 加拿大幣 (CAD) | 22.426800 | 0.0168 | 0.0750% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.410000 | -0.0802 | -0.3566% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.490200 | -0.1595 | -0.7042% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.649700 | 0.0165 | 0.0729% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.633200 | -0.0390 | -0.1720% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.672200 | -0.0418 | -0.1840% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.714000 | -0.0486 | -0.2135% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.762600 | -0.0666 | -0.2917% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.829200 | 0.0233 | 0.1022% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.805900 | 0.0476 | 0.2092% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.758300 | -0.0203 | -0.0891% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.778600 | 0.0664 | 0.2924% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.712200 | -0.0640 | -0.2810% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.776200 | -0.0604 | -0.2645% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.836600 | 0.0262 | 0.1149% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.810400 | -0.0048 | -0.0210% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.815200 | 0.0357 | 0.1567% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.779500 | -0.0297 | -0.1302% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.809200 | -0.0473 | -0.2069% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.856500 | -0.0071 | -0.0311% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.863600 | -0.1087 | -0.4732% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.972300 | -0.0867 | -0.3760% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.059000 | -0.0443 | -0.1917% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.103300 | -0.0317 | -0.1370% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.135000 | 0.0845 | 0.3666% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.050500 | -0.0048 | -0.0208% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.055300 | -0.0429 | -0.1857% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.098200 | -0.0046 | -0.0199% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.102800 | -0.0074 | -0.0320% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.110200 | 0.0342 | 0.1482% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.076000 | -0.0358 | -0.1549% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.111800 | -0.0179 | -0.0774% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.129700 | -0.1271 | -0.5465% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.256800 | -0.0574 | -0.2462% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.314200 | -0.0457 | -0.1956% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.359900 | 0.0779 | 0.3346% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.282000 | 0.1037 | 0.4474% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.178300 | -0.0473 | -0.2037% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.225600 | 0.0776 | 0.3352% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.148000 | 0.0726 | 0.3146% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.075400 | -0.1233 | -0.5315% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.198700 | 0.0101 | 0.0436% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.188600 | 0.0308 | 0.1330% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.157800 | 0.0371 | 0.1605% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.120700 | -0.0550 | -0.2373% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.175700 | 0.1049 | 0.4547% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.070800 | -0.0180 | -0.0780% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.088800 | -0.0271 | -0.1172% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.115900 | 0.0285 | 0.1234% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.087400 | 0.0457 | 0.1983% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.041700 | 0.0345 | 0.1500% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.007200 | -0.0295 | -0.1281% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.036700 | -0.0410 | -0.1777% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.077700 | -0.0287 | -0.1242% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.106400 | 0.0106 | 0.0459% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.095800 | 0.0297 | 0.1288% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.066100 | -0.0797 | -0.3443% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.145800 | 0.0167 | 0.0722% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.129100 | -0.0198 | -0.0855% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.148900 | -0.1135 | -0.4879% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.262400 | -0.1612 | -0.6882% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.423600 | -0.0767 | -0.3264% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.500300 | 0.0968 | 0.4136% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.403500 | 0.0144 | 0.0616% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.389100 | 0.0566 | 0.2426% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.332500 | -0.0740 | -0.3162% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.406500 | -0.0373 | -0.1591% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.443800 | -0.0571 | -0.2430% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.500900 | -0.0827 | -0.3507% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.583600 | 0.1243 | 0.5299% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.459300 | -0.1035 | -0.4393% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.562800 | -0.1022 | -0.4319% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.665000 | 0.3493 | 1.4981% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.315700 | -0.0370 | -0.1584% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.352700 | 0.0145 | 0.0621% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.338200 | 0.1134 | 0.4883% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.224800 | 0.1112 | 0.4811% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.113600 | -- | -- |