| 漲跌 | -0.492000 (-2.0584%) |
| 最高 | 24.022000 (0.5021%) |
| 最低 | 23.410000 (-2.0584%) |
| 平均 | 23.7721 (-0.5433%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 加拿大幣 (CAD) | 23.410000 | -0.0390 | -0.1663% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.449000 | -0.0510 | -0.2170% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.500000 | -0.1620 | -0.6846% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.662000 | -0.0690 | -0.2908% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.731000 | 0.0460 | 0.1942% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.685000 | 0.0450 | 0.1904% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.640000 | 0.1090 | 0.4632% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.531000 | -0.0550 | -0.2332% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.586000 | -0.1700 | -0.7156% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.756000 | -0.0540 | -0.2268% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.810000 | 0.0580 | 0.2442% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.752000 | 0.0630 | 0.2659% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.689000 | 0.0150 | 0.0634% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.674000 | 0.0410 | 0.1735% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.633000 | 0.0040 | 0.0169% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.629000 | 0.0340 | 0.1441% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.595000 | -0.0900 | -0.3800% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.685000 | -0.1120 | -0.4706% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.797000 | 0.0640 | 0.2697% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.733000 | -0.1010 | -0.4238% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.834000 | 0.0620 | 0.2608% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.772000 | -0.0020 | -0.0084% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.774000 | -0.0760 | -0.3187% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.850000 | -0.0180 | -0.0754% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.868000 | 0.0180 | 0.0755% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.850000 | 0.0140 | 0.0587% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.836000 | 0.0050 | 0.0210% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.831000 | -0.0080 | -0.0336% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.839000 | -0.0180 | -0.0754% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.857000 | 0.0580 | 0.2437% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.799000 | 0.1480 | 0.6258% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.651000 | 0.0460 | 0.1949% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.605000 | -0.0380 | -0.1607% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.643000 | 0.1020 | 0.4333% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.541000 | -0.0320 | -0.1357% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.573000 | 0.0410 | 0.1742% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.532000 | -0.0950 | -0.4021% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.627000 | -0.0390 | -0.1648% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.666000 | 0.0090 | 0.0380% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.657000 | -0.0960 | -0.4042% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.753000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.753000 | 0.0270 | 0.1138% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.726000 | -0.0980 | -0.4113% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.824000 | -0.0110 | -0.0462% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.835000 | 0.0980 | 0.4129% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.737000 | 0.1160 | 0.4911% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.621000 | -0.1480 | -0.6227% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.769000 | -0.0450 | -0.1890% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.814000 | -0.0250 | -0.1049% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.839000 | -- | -- |
| 2024-07-30 | 加拿大幣 (CAD) | 23.839000 | -0.0240 | -0.1006% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.863000 | -0.0070 | -0.0293% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.870000 | -- | -- |
| 2024-07-23 | 加拿大幣 (CAD) | 23.870000 | -0.1520 | -0.6328% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.022000 | 0.0360 | 0.1501% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.986000 | 0.0290 | 0.1211% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.957000 | 0.0010 | 0.0042% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.956000 | 0.0230 | 0.0961% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.933000 | -0.0230 | -0.0960% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.956000 | -0.0520 | -0.2166% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.008000 | 0.0470 | 0.1962% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.961000 | -0.0490 | -0.2041% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.010000 | 0.0250 | 0.1042% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.985000 | 0.0430 | 0.1796% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.942000 | -0.0490 | -0.2042% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.991000 | 0.0600 | 0.2507% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.931000 | -0.0590 | -0.2459% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.990000 | 0.1350 | 0.5659% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.855000 | -0.0470 | -0.1966% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.902000 | -- | -- |