| 漲跌 | -1.846900 (-7.9685%) |
| 最高 | 23.645600 (2.0201%) |
| 最低 | 21.291700 (-8.1359%) |
| 平均 | 22.2903 (-3.8272%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 加拿大幣 (CAD) | 21.330500 | 0.0388 | 0.1822% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.291700 | -0.0570 | -0.2670% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.348700 | -0.1664 | -0.7734% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.515100 | -0.0441 | -0.2046% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.559200 | 0.2459 | 1.1537% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.313300 | -0.0520 | -0.2434% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.365300 | -0.1254 | -0.5835% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.490700 | -0.1244 | -0.5755% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.615100 | -0.0837 | -0.3857% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.698800 | 0.0597 | 0.2759% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.639100 | -0.0480 | -0.2213% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.687100 | -0.0224 | -0.1032% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.709500 | -0.1127 | -0.5164% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.822200 | -0.0075 | -0.0344% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.829700 | -0.0033 | -0.0151% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.833000 | 0.0369 | 0.1693% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.796100 | -0.1673 | -0.7617% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.963400 | 0.0574 | 0.2620% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.906000 | -0.0851 | -0.3870% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.991100 | -0.0092 | -0.0418% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.000300 | 0.0148 | 0.0673% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.985500 | 0.0612 | 0.2791% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.924300 | -0.0001 | -0.0005% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.924400 | -0.0894 | -0.4061% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.013800 | 0.2680 | 1.2324% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.745800 | 0.0214 | 0.0985% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.724400 | -0.1420 | -0.6494% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.866400 | -0.0528 | -0.2409% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.919200 | 0.0992 | 0.4546% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.820000 | 0.0593 | 0.2725% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.760700 | -0.0429 | -0.1968% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.803600 | 0.0619 | 0.2847% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.741700 | 0.0231 | 0.1064% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.718600 | 0.0143 | 0.0659% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.704300 | 0.0464 | 0.2142% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.657900 | -0.1737 | -0.7956% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.831600 | -0.0283 | -0.1295% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.859900 | 0.1301 | 0.5987% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.729800 | -0.1159 | -0.5305% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.845700 | -0.0667 | -0.3044% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.912400 | -0.0956 | -0.4344% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.008000 | 0.0708 | 0.3227% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.937200 | 0.1044 | 0.4782% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.832800 | -0.7119 | -3.1577% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.544700 | -0.6949 | -2.9902% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.239600 | -0.1617 | -0.6910% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.401300 | -0.0950 | -0.4043% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.496300 | -0.0465 | -0.1975% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.542800 | -0.0383 | -0.1624% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.581100 | -0.0242 | -0.1025% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.605300 | -0.0112 | -0.0474% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.616500 | -0.0007 | -0.0030% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.617200 | -0.0284 | -0.1201% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.645600 | 0.1159 | 0.4926% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.529700 | 0.0868 | 0.3703% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.442900 | -0.0879 | -0.3736% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.530800 | -0.0374 | -0.1587% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.568200 | 0.0053 | 0.0225% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.562900 | 0.0804 | 0.3424% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.482500 | 0.1391 | 0.5959% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.343400 | -0.0443 | -0.1894% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.387700 | 0.0777 | 0.3333% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.310000 | 0.0371 | 0.1594% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.272900 | 0.0955 | 0.4120% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.177400 | -- | -- |