| 漲跌 | -1.781900 (-7.7529%) |
| 最高 | 23.442500 (1.9966%) |
| 最低 | 21.104100 (-8.1776%) |
| 平均 | 22.1030 (-3.8314%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 加拿大幣 (CAD) | 21.201700 | 0.0976 | 0.4625% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.104100 | -0.0461 | -0.2180% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.150200 | -0.1806 | -0.8467% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.330800 | -0.0214 | -0.1002% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.352200 | 0.2310 | 1.0937% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.121200 | -0.0480 | -0.2267% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.169200 | -0.1319 | -0.6192% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.301100 | -0.1232 | -0.5750% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.424300 | -0.0884 | -0.4109% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.512700 | 0.0649 | 0.3026% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.447800 | -0.0512 | -0.2382% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.499000 | -0.0230 | -0.1069% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.522000 | -0.1106 | -0.5113% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.632600 | -0.0104 | -0.0481% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.643000 | 0.0034 | 0.0157% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.639600 | 0.0342 | 0.1583% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.605400 | -0.1668 | -0.7661% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.772200 | 0.0565 | 0.2602% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.715700 | -0.0873 | -0.4004% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.803000 | -0.0070 | -0.0321% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.810000 | 0.0148 | 0.0679% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.795200 | 0.0592 | 0.2724% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.736000 | -0.0047 | -0.0216% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.740700 | -0.0817 | -0.3744% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.822400 | 0.2631 | 1.2204% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.559300 | 0.0213 | 0.0989% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.538000 | -0.1454 | -0.6706% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.683400 | -0.0457 | -0.2103% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.729100 | 0.0970 | 0.4484% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.632100 | 0.0675 | 0.3130% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.564600 | -0.0559 | -0.2586% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.620500 | 0.0654 | 0.3034% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.555100 | 0.0210 | 0.0975% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.534100 | 0.0187 | 0.0869% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.515400 | 0.0441 | 0.2054% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.471300 | -0.1773 | -0.8190% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.648600 | -0.0517 | -0.2382% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.700300 | 0.1272 | 0.5896% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.573100 | -0.1192 | -0.5495% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.692300 | -0.0615 | -0.2827% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.753800 | -0.0948 | -0.4339% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.848600 | 0.0683 | 0.3136% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.780300 | 0.1482 | 0.6851% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.632100 | -0.7111 | -3.1826% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.343200 | -0.6979 | -3.0289% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.041100 | -0.1666 | -0.7179% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.207700 | -0.0952 | -0.4085% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.302900 | -0.0448 | -0.1919% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.347700 | -0.0354 | -0.1514% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.383100 | -0.0318 | -0.1358% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.414900 | -0.0089 | -0.0380% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.423800 | -0.0007 | -0.0030% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.424500 | -0.0180 | -0.0768% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.442500 | 0.1097 | 0.4702% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.332800 | 0.0796 | 0.3423% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.253200 | -0.0858 | -0.3676% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.339000 | -0.0382 | -0.1634% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.377200 | 0.0102 | 0.0437% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.367000 | 0.0817 | 0.3509% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.285300 | 0.1333 | 0.5758% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.152000 | -0.0443 | -0.1910% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.196300 | 0.0756 | 0.3270% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.120700 | 0.0480 | 0.2080% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.072700 | 0.0891 | 0.3877% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.983600 | -- | -- |