| 漲跌 | -0.684500 (-2.9862%) |
| 最高 | 23.460400 (2.3493%) |
| 最低 | 22.224500 (-3.0425%) |
| 平均 | 22.8861 (-0.1560%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 加拿大幣 (CAD) | 22.237400 | 0.0129 | 0.0580% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.224500 | -0.0759 | -0.3404% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.300400 | -0.1604 | -0.7141% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.460800 | 0.0151 | 0.0673% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.445700 | -0.0397 | -0.1766% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.485400 | -0.0349 | -0.1550% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.520300 | -0.0413 | -0.1831% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.561600 | -0.0798 | -0.3525% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.641400 | 0.0314 | 0.1389% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.610000 | 0.0387 | 0.1715% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.571300 | -0.0157 | -0.0695% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.587000 | 0.0641 | 0.2846% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.522900 | -0.0669 | -0.2962% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.589800 | -0.0591 | -0.2609% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.648900 | 0.0297 | 0.1313% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.619200 | -0.0004 | -0.0018% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.619600 | 0.0301 | 0.1332% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.589500 | -0.0323 | -0.1428% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.621800 | -0.0483 | -0.2131% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.670100 | 0.0029 | 0.0128% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.667200 | -0.1088 | -0.4777% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.776000 | -0.0879 | -0.3844% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.863900 | -0.0504 | -0.2199% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.914300 | -0.0289 | -0.1260% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.943200 | 0.0849 | 0.3714% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.858300 | 0.0074 | 0.0324% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.850900 | -0.0480 | -0.2096% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.898900 | -0.0069 | -0.0301% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.905800 | -0.0124 | -0.0541% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.918200 | 0.0386 | 0.1687% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.879600 | -0.0284 | -0.1240% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.908000 | -0.0219 | -0.0955% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.929900 | -0.1287 | -0.5581% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.058600 | -0.0623 | -0.2695% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.120900 | -0.0404 | -0.1744% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.161300 | 0.0778 | 0.3370% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.083500 | 0.1059 | 0.4609% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.977600 | -0.0551 | -0.2392% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.032700 | 0.0843 | 0.3673% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.948400 | 0.0702 | 0.3068% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.878200 | -0.1243 | -0.5404% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.002500 | 0.0077 | 0.0335% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.994800 | 0.0296 | 0.1289% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.965200 | 0.0422 | 0.1841% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.923000 | -0.0551 | -0.2398% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.978100 | 0.1009 | 0.4411% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.877200 | -0.0128 | -0.0559% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.890000 | -0.0290 | -0.1265% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.919000 | 0.0224 | 0.0978% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.896600 | 0.0511 | 0.2237% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.845500 | 0.0299 | 0.1311% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.815600 | -0.0278 | -0.1217% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.843400 | -0.0419 | -0.1831% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.885300 | -0.0206 | -0.0899% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.905900 | 0.0094 | 0.0411% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.896500 | 0.0277 | 0.1211% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.868800 | -0.0789 | -0.3438% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.947700 | 0.0219 | 0.0955% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.925800 | -0.0259 | -0.1128% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.951700 | -0.1189 | -0.5154% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.070600 | -0.1567 | -0.6746% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.227300 | -0.0600 | -0.2577% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.287300 | 0.0866 | 0.3733% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.200700 | 0.0105 | 0.0453% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.190200 | 0.0528 | 0.2282% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.137400 | -0.0732 | -0.3154% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.210600 | -0.0331 | -0.1424% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.243700 | -0.0578 | -0.2481% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.301500 | -0.0843 | -0.3605% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.385800 | 0.1246 | 0.5357% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.261200 | -0.0986 | -0.4221% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.359800 | -0.1006 | -0.4288% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.460400 | 0.3431 | 1.4842% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.117300 | -0.0360 | -0.1555% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.153300 | 0.0253 | 0.1094% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.128000 | 0.1022 | 0.4438% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.025800 | 0.1039 | 0.4533% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.921900 | -- | -- |