| 漲跌 | 1.148100 (5.2391%) |
| 最高 | 23.166100 (5.7142%) |
| 最低 | 21.831500 (-0.3760%) |
| 平均 | 22.5460 (2.8844%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 加拿大幣 (CAD) | 23.062000 | 0.0294 | 0.1276% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.032600 | -0.0155 | -0.0673% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.048100 | 0.0423 | 0.1839% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.005800 | -0.0500 | -0.2169% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.055800 | -0.1103 | -0.4761% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.166100 | 0.1213 | 0.5264% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.044800 | 0.0727 | 0.3165% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.972100 | 0.1762 | 0.7729% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.795900 | -0.1134 | -0.4950% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.909300 | 0.1323 | 0.5808% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.777000 | 0.0183 | 0.0804% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.758700 | -0.0372 | -0.1632% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.795900 | 0.0738 | 0.3248% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.722100 | 0.0744 | 0.3285% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.647700 | 0.0296 | 0.1309% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.618100 | -0.0030 | -0.0133% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.621100 | -0.0465 | -0.2051% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.667600 | -0.0377 | -0.1660% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.705300 | 0.0034 | 0.0150% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.701900 | 0.0154 | 0.0679% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.686500 | 0.0143 | 0.0631% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.672200 | -0.0102 | -0.0450% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.682400 | -0.1324 | -0.5803% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.814800 | 0.0195 | 0.0855% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.795300 | -0.0301 | -0.1319% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.825400 | 0.0020 | 0.0088% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.823400 | -0.0053 | -0.0232% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.828700 | -0.0614 | -0.2682% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.890100 | -0.0001 | -0.0004% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.890200 | -0.0170 | -0.0742% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.907200 | 0.0574 | 0.2512% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.849800 | 0.0670 | 0.2941% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.782800 | 0.0107 | 0.0470% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.772100 | -0.0251 | -0.1101% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.797200 | 0.0158 | 0.0694% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.781400 | 0.0141 | 0.0619% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.767300 | 0.0603 | 0.2656% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.707000 | 0.1679 | 0.7449% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.539100 | 0.0048 | 0.0213% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.534300 | 0.1062 | 0.4735% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.428100 | 0.0117 | 0.0522% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.416400 | -0.0484 | -0.2154% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.464800 | 0.1492 | 0.6686% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.315600 | -0.0214 | -0.0958% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.337000 | 0.0041 | 0.0184% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.332900 | -0.0160 | -0.0716% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.348900 | -0.0422 | -0.1885% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.391100 | 0.1112 | 0.4991% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.279900 | 0.0474 | 0.2132% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.232500 | 0.0509 | 0.2295% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.181600 | -0.0005 | -0.0023% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.182100 | -0.0142 | -0.0640% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.196300 | -0.0051 | -0.0230% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.201400 | 0.0360 | 0.1624% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.165400 | -0.0729 | -0.3278% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.238300 | 0.1330 | 0.6017% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.105300 | -0.0238 | -0.1076% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.129100 | 0.0283 | 0.1280% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.100800 | 0.0034 | 0.0154% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.097400 | 0.0063 | 0.0285% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.091100 | 0.0652 | 0.2960% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.025900 | 0.0035 | 0.0159% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.022400 | 0.1220 | 0.5571% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.900400 | 0.0372 | 0.1701% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.863200 | 0.0317 | 0.1452% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.831500 | -0.0476 | -0.2176% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.879100 | -0.0348 | -0.1588% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.913900 | -- | -- |