| 漲跌 | 0.600700 (2.8161%) |
| 最高 | 22.189000 (4.0233%) |
| 最低 | 21.104100 (-1.0628%) |
| 平均 | 21.6683 (1.5824%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 加拿大幣 (CAD) | 21.931500 | 0.0812 | 0.3716% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.850300 | 0.1130 | 0.5198% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.737300 | -0.0060 | -0.0276% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.743300 | 0.0135 | 0.0621% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.729800 | -0.0010 | -0.0046% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.730800 | 0.0005 | 0.0023% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.730300 | -0.0604 | -0.2772% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.790700 | -0.0405 | -0.1855% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.831200 | 0.0400 | 0.1836% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.791200 | 0.0108 | 0.0496% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.780400 | 0.0235 | 0.1080% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.756900 | 0.1236 | 0.5713% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.633300 | -0.0859 | -0.3955% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.719200 | -0.0585 | -0.2686% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.777700 | -0.0344 | -0.1577% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.812100 | 0.0085 | 0.0390% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.803600 | 0.0001 | 0.0005% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.803500 | 0.0210 | 0.0964% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.782500 | -0.0099 | -0.0454% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.792400 | -0.0260 | -0.1192% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.818400 | 0.0318 | 0.1460% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.786600 | 0.0869 | 0.4005% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.699700 | -0.0446 | -0.2051% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.744300 | -0.0253 | -0.1162% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.769600 | 0.0195 | 0.0897% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.750100 | 0.0062 | 0.0285% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.743900 | -0.0099 | -0.0455% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.753800 | 0.0189 | 0.0870% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.734900 | -0.1539 | -0.7031% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.888800 | -0.0855 | -0.3891% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.974300 | -0.0784 | -0.3555% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.052700 | -0.0774 | -0.3497% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.130100 | -0.0366 | -0.1651% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.166700 | -0.0223 | -0.1005% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.189000 | 0.0075 | 0.0338% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.181500 | 0.0293 | 0.1323% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.152200 | 0.0529 | 0.2394% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.099300 | 0.1110 | 0.5048% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.988300 | 0.0543 | 0.2476% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.934000 | 0.0222 | 0.1013% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.911800 | 0.0163 | 0.0744% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.895500 | 0.0245 | 0.1120% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.871000 | 0.1224 | 0.5628% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.748600 | 0.0280 | 0.1289% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.720600 | 0.0336 | 0.1549% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.687000 | 0.0293 | 0.1353% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.657700 | -0.0146 | -0.0674% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.672300 | -0.0082 | -0.0378% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.680500 | -0.0101 | -0.0466% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.690600 | 0.0459 | 0.2121% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.644700 | 0.0092 | 0.0425% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.635500 | 0.0714 | 0.3311% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.564100 | -0.1174 | -0.5415% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.681500 | 0.0596 | 0.2756% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.621900 | 0.0082 | 0.0379% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.613700 | 0.0554 | 0.2570% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.558300 | 0.0863 | 0.4019% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.472000 | -0.0087 | -0.0405% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.480700 | -0.0209 | -0.0972% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.501600 | 0.0659 | 0.3074% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.435700 | -0.0277 | -0.1291% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.463400 | -0.0356 | -0.1656% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.499000 | -0.0022 | -0.0102% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.501200 | 0.0771 | 0.3599% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.424100 | 0.0898 | 0.4209% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.334300 | 0.0832 | 0.3915% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.251100 | -0.0465 | -0.2183% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.297600 | -0.0440 | -0.2062% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.341600 | 0.0540 | 0.2537% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.287600 | -0.0153 | -0.0718% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.302900 | 0.0646 | 0.3042% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.238300 | -0.0652 | -0.3061% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.303500 | 0.0955 | 0.4503% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.208000 | -0.0034 | -0.0160% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.211400 | 0.0259 | 0.1223% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.185500 | -0.0156 | -0.0736% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.201100 | 0.0970 | 0.4596% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.104100 | -0.0461 | -0.2180% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.150200 | -0.1806 | -0.8467% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.330800 | -- | -- |