| 漲跌 | 0.209600 (0.9449%) |
| 最高 | 22.391100 (0.9449%) |
| 最低 | 21.633300 (-2.4714%) |
| 平均 | 21.9233 (-1.1639%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.391100 | 0.1112 | 0.4991% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.279900 | 0.0474 | 0.2132% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.232500 | 0.0509 | 0.2295% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.181600 | -0.0005 | -0.0023% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.182100 | -0.0142 | -0.0640% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.196300 | -0.0051 | -0.0230% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.201400 | 0.0360 | 0.1624% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.165400 | -0.0729 | -0.3278% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.238300 | 0.1330 | 0.6017% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.105300 | -0.0238 | -0.1076% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.129100 | 0.0283 | 0.1280% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.100800 | 0.0034 | 0.0154% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.097400 | 0.0063 | 0.0285% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.091100 | 0.0652 | 0.2960% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.025900 | 0.0035 | 0.0159% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.022400 | 0.1220 | 0.5571% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.900400 | 0.0372 | 0.1701% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.863200 | 0.0317 | 0.1452% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.831500 | -0.0476 | -0.2176% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.879100 | -0.0348 | -0.1588% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.913900 | 0.0612 | 0.2801% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.852700 | -0.0738 | -0.3366% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.926500 | 0.0486 | 0.2221% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.877900 | 0.1030 | 0.4730% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.774900 | -0.0987 | -0.4512% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.873600 | -0.0579 | -0.2640% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.931500 | 0.0812 | 0.3716% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.850300 | 0.1130 | 0.5198% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.737300 | -0.0060 | -0.0276% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.743300 | 0.0135 | 0.0621% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.729800 | -0.0010 | -0.0046% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.730800 | 0.0005 | 0.0023% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.730300 | -0.0604 | -0.2772% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.790700 | -0.0405 | -0.1855% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.831200 | 0.0400 | 0.1836% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.791200 | 0.0108 | 0.0496% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.780400 | 0.0235 | 0.1080% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.756900 | 0.1236 | 0.5713% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.633300 | -0.0859 | -0.3955% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.719200 | -0.0585 | -0.2686% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.777700 | -0.0344 | -0.1577% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.812100 | 0.0085 | 0.0390% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.803600 | 0.0001 | 0.0005% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.803500 | 0.0210 | 0.0964% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.782500 | -0.0099 | -0.0454% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.792400 | -0.0260 | -0.1192% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.818400 | 0.0318 | 0.1460% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.786600 | 0.0869 | 0.4005% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.699700 | -0.0446 | -0.2051% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.744300 | -0.0253 | -0.1162% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.769600 | 0.0195 | 0.0897% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.750100 | 0.0062 | 0.0285% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.743900 | -0.0099 | -0.0455% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.753800 | 0.0189 | 0.0870% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.734900 | -0.1539 | -0.7031% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.888800 | -0.0855 | -0.3891% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.974300 | -0.0784 | -0.3555% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.052700 | -0.0774 | -0.3497% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.130100 | -0.0366 | -0.1651% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.166700 | -0.0223 | -0.1005% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.189000 | 0.0075 | 0.0338% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.181500 | -- | -- |