| 漲跌 | -0.208200 (-0.8989%) |
| 最高 | 23.161300 (0.0000%) |
| 最低 | 22.224500 (-4.0447%) |
| 平均 | 22.7082 (-1.9564%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 加拿大幣 (CAD) | 22.953100 | 0.0410 | 0.1789% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.912100 | 0.0543 | 0.2376% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.857800 | -0.1610 | -0.6994% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.018800 | -0.0251 | -0.1089% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.043900 | 0.0845 | 0.3680% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.959400 | -0.0476 | -0.2069% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.007000 | 0.1250 | 0.5463% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.882000 | -0.0057 | -0.0249% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.887700 | 0.0761 | 0.3336% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.811600 | -0.1206 | -0.5259% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.932200 | 0.0651 | 0.2847% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.867100 | -0.0348 | -0.1520% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.901900 | -0.0646 | -0.2813% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.966500 | 0.0252 | 0.1098% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.941300 | -0.0185 | -0.0806% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.959800 | 0.0636 | 0.2778% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.896200 | 0.0808 | 0.3541% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.815400 | 0.1182 | 0.5208% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.697200 | 0.0283 | 0.1248% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.668900 | 0.0317 | 0.1400% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.637200 | 0.0966 | 0.4286% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.540600 | -0.0014 | -0.0062% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.542000 | 0.0933 | 0.4156% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.448700 | -0.0086 | -0.0383% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.457300 | 0.0596 | 0.2661% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.397700 | 0.0563 | 0.2520% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.341400 | 0.0417 | 0.1870% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.299700 | -0.0927 | -0.4140% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.392400 | -0.0024 | -0.0107% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.394800 | 0.1146 | 0.5144% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.280200 | 0.0188 | 0.0845% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.261400 | 0.0240 | 0.1079% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.237400 | 0.0129 | 0.0580% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.224500 | -0.0759 | -0.3404% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.300400 | -0.1604 | -0.7141% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.460800 | 0.0151 | 0.0673% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.445700 | -0.0397 | -0.1766% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.485400 | -0.0349 | -0.1550% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.520300 | -0.0413 | -0.1831% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.561600 | -0.0798 | -0.3525% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.641400 | 0.0314 | 0.1389% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.610000 | 0.0387 | 0.1715% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.571300 | -0.0157 | -0.0695% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.587000 | 0.0641 | 0.2846% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.522900 | -0.0669 | -0.2962% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.589800 | -0.0591 | -0.2609% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.648900 | 0.0297 | 0.1313% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.619200 | -0.0004 | -0.0018% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.619600 | 0.0301 | 0.1332% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.589500 | -0.0323 | -0.1428% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.621800 | -0.0483 | -0.2131% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.670100 | 0.0029 | 0.0128% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.667200 | -0.1088 | -0.4777% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.776000 | -0.0879 | -0.3844% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.863900 | -0.0504 | -0.2199% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.914300 | -0.0289 | -0.1260% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.943200 | 0.0849 | 0.3714% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.858300 | 0.0074 | 0.0324% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.850900 | -0.0480 | -0.2096% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.898900 | -0.0069 | -0.0301% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.905800 | -0.0124 | -0.0541% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.918200 | 0.0386 | 0.1687% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.879600 | -0.0284 | -0.1240% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.908000 | -0.0219 | -0.0955% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.929900 | -0.1287 | -0.5581% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.058600 | -0.0623 | -0.2695% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.120900 | -0.0404 | -0.1744% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.161300 | -- | -- |