查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 加拿大幣 (CAD) | 23.231300 | -0.2514 | -1.0706% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.482700 | 0.0435 | 0.1856% |
| 2026-11-04 | 加拿大幣 (CAD) | 23.439200 | 0.0342 | 0.1461% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.405000 | 0.1725 | 0.7425% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.232500 | -0.0096 | -0.0413% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.242100 | 0.0599 | 0.2584% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.182200 | 0.2089 | 0.9093% |
| 2026-10-28 | 加拿大幣 (CAD) | 22.973300 | -0.0786 | -0.3410% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.051900 | -0.1208 | -0.5213% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.172700 | 0.1825 | 0.7938% |
| 2026-10-21 | 加拿大幣 (CAD) | 22.990200 | -0.1282 | -0.5545% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.118400 | 0.1377 | 0.5992% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.980700 | 0.2224 | 0.9772% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.758300 | 0.0553 | 0.2436% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.703000 | 0.2029 | 0.9018% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.500100 | -0.0131 | -0.0582% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.513200 | 0.1791 | 0.8019% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.334100 | 0.0167 | 0.0748% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.317400 | 0.0459 | 0.2061% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.271500 | 0.0967 | 0.4361% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.174800 | 0.0078 | 0.0352% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.167000 | -0.1667 | -0.7464% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.333700 | 0.0394 | 0.1767% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.294300 | -0.0604 | -0.2702% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.354700 | -0.0552 | -0.2463% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.409900 | -0.0708 | -0.3149% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.480700 | 0.0693 | 0.3092% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.411400 | -0.0912 | -0.4053% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.502600 | -0.0716 | -0.3172% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.574200 | -0.0436 | -0.1928% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.617800 | -0.0688 | -0.3033% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.686600 | -0.1138 | -0.4991% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.800400 | -0.0524 | -0.2293% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.852800 | 0.0581 | 0.2549% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.794700 | 0.0083 | 0.0364% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.786400 | 0.0224 | 0.0984% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.764000 | -0.0098 | -0.0430% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.773800 | 0.0131 | 0.0576% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.760700 | 0.0440 | 0.1937% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.716700 | -0.1277 | -0.5590% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.844400 | -0.0556 | -0.2428% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.900000 | 0.1748 | 0.7692% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.725200 | -0.0098 | -0.0431% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.735000 | 0.0182 | 0.0801% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.716800 | -0.0088 | -0.0387% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.725600 | 0.0008 | 0.0035% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.724800 | -0.1395 | -0.6101% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.864300 | -0.0472 | -0.2060% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.911500 | -0.0515 | -0.2243% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.963000 | -0.0934 | -0.4051% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.056400 | -0.0147 | -0.0637% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.071100 | 0.1077 | 0.4690% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.963400 | 0.0235 | 0.1024% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.939900 | 0.0651 | 0.2846% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.874800 | -0.0675 | -0.2942% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.942300 | -0.0105 | -0.0457% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.952800 | -0.0935 | -0.4057% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.046300 | -0.0237 | -0.1027% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.070000 | 0.0747 | 0.3248% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.995300 | 0.0422 | 0.1839% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.953100 | 0.0410 | 0.1789% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.912100 | 0.0543 | 0.2376% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.857800 | -0.1610 | -0.6994% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.018800 | -0.0251 | -0.1089% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.043900 | -- | -- |