| 漲跌 | 0.359100 (1.6456%) |
| 最高 | 22.181500 (1.6456%) |
| 最低 | 21.104100 (-3.2916%) |
| 平均 | 21.5576 (-1.2134%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 加拿大幣 (CAD) | 22.181500 | 0.0293 | 0.1323% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.152200 | 0.0529 | 0.2394% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.099300 | 0.1110 | 0.5048% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.988300 | 0.0543 | 0.2476% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.934000 | 0.0222 | 0.1013% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.911800 | 0.0163 | 0.0744% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.895500 | 0.0245 | 0.1120% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.871000 | 0.1224 | 0.5628% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.748600 | 0.0280 | 0.1289% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.720600 | 0.0336 | 0.1549% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.687000 | 0.0293 | 0.1353% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.657700 | -0.0146 | -0.0674% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.672300 | -0.0082 | -0.0378% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.680500 | -0.0101 | -0.0466% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.690600 | 0.0459 | 0.2121% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.644700 | 0.0092 | 0.0425% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.635500 | 0.0714 | 0.3311% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.564100 | -0.1174 | -0.5415% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.681500 | 0.0596 | 0.2756% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.621900 | 0.0082 | 0.0379% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.613700 | 0.0554 | 0.2570% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.558300 | 0.0863 | 0.4019% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.472000 | -0.0087 | -0.0405% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.480700 | -0.0209 | -0.0972% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.501600 | 0.0659 | 0.3074% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.435700 | -0.0277 | -0.1291% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.463400 | -0.0356 | -0.1656% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.499000 | -0.0022 | -0.0102% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.501200 | 0.0771 | 0.3599% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.424100 | 0.0898 | 0.4209% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.334300 | 0.0832 | 0.3915% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.251100 | -0.0465 | -0.2183% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.297600 | -0.0440 | -0.2062% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.341600 | 0.0540 | 0.2537% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.287600 | -0.0153 | -0.0718% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.302900 | 0.0646 | 0.3042% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.238300 | -0.0652 | -0.3061% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.303500 | 0.0955 | 0.4503% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.208000 | -0.0034 | -0.0160% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.211400 | 0.0259 | 0.1223% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.185500 | -0.0156 | -0.0736% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.201100 | 0.0970 | 0.4596% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.104100 | -0.0461 | -0.2180% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.150200 | -0.1806 | -0.8467% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.330800 | -0.0214 | -0.1002% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.352200 | 0.2310 | 1.0937% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.121200 | -0.0480 | -0.2267% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.169200 | -0.1319 | -0.6192% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.301100 | -0.1232 | -0.5750% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.424300 | -0.0884 | -0.4109% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.512700 | 0.0649 | 0.3026% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.447800 | -0.0512 | -0.2382% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.499000 | -0.0230 | -0.1069% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.522000 | -0.1106 | -0.5113% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.632600 | -0.0104 | -0.0481% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.643000 | 0.0034 | 0.0157% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.639600 | 0.0342 | 0.1583% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.605400 | -0.1668 | -0.7661% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.772200 | 0.0565 | 0.2602% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.715700 | -0.0873 | -0.4004% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.803000 | -0.0070 | -0.0321% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.810000 | 0.0148 | 0.0679% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.795200 | 0.0592 | 0.2724% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.736000 | -0.0047 | -0.0216% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.740700 | -0.0817 | -0.3744% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.822400 | -- | -- |