| 漲跌 | 0.161700 (0.7084%) |
| 最高 | 23.460400 (2.7820%) |
| 最低 | 22.618100 (-0.9082%) |
| 平均 | 22.9633 (0.6042%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-29 | 加拿大幣 (CAD) | 22.987100 | -0.0456 | -0.1980% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.032700 | 0.0843 | 0.3673% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.948400 | 0.0702 | 0.3068% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.878200 | -0.1243 | -0.5404% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.002500 | 0.0077 | 0.0335% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.994800 | 0.0296 | 0.1289% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.965200 | 0.0422 | 0.1841% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.923000 | -0.0551 | -0.2398% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.978100 | 0.1009 | 0.4411% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.877200 | -0.0128 | -0.0559% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.890000 | -0.0290 | -0.1265% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.919000 | 0.0224 | 0.0978% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.896600 | 0.0511 | 0.2237% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.845500 | 0.0299 | 0.1311% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.815600 | -0.0278 | -0.1217% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.843400 | -0.0419 | -0.1831% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.885300 | -0.0206 | -0.0899% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.905900 | 0.0094 | 0.0411% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.896500 | 0.0277 | 0.1211% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.868800 | -0.0789 | -0.3438% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.947700 | 0.0219 | 0.0955% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.925800 | -0.0259 | -0.1128% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.951700 | -0.1189 | -0.5154% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.070600 | -0.1567 | -0.6746% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.227300 | -0.0600 | -0.2577% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.287300 | 0.0866 | 0.3733% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.200700 | 0.0105 | 0.0453% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.190200 | 0.0528 | 0.2282% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.137400 | -0.0732 | -0.3154% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.210600 | -0.0331 | -0.1424% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.243700 | -0.0578 | -0.2481% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.301500 | -0.0843 | -0.3605% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.385800 | 0.1246 | 0.5357% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.261200 | -0.0986 | -0.4221% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.359800 | -0.1006 | -0.4288% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.460400 | 0.3431 | 1.4842% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.117300 | -0.0360 | -0.1555% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.153300 | 0.0253 | 0.1094% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.128000 | 0.1022 | 0.4438% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.025800 | 0.1039 | 0.4533% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.921900 | 0.1731 | 0.7609% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.748800 | -0.0676 | -0.2963% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.816400 | -0.0354 | -0.1549% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.851800 | -0.0533 | -0.2327% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.905100 | -0.1300 | -0.5644% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.035100 | -0.0439 | -0.1902% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.079000 | -0.0623 | -0.2692% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.141300 | -0.0348 | -0.1502% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.176100 | 0.1635 | 0.7105% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.012600 | -0.0494 | -0.2142% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.062000 | 0.0294 | 0.1276% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.032600 | -0.0155 | -0.0673% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.048100 | 0.0423 | 0.1839% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.005800 | -0.0500 | -0.2169% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.055800 | -0.1103 | -0.4761% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.166100 | 0.1213 | 0.5264% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.044800 | 0.0727 | 0.3165% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.972100 | 0.1762 | 0.7729% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.795900 | -0.1134 | -0.4950% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.909300 | 0.1323 | 0.5808% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.777000 | 0.0183 | 0.0804% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.758700 | -0.0372 | -0.1632% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.795900 | 0.0738 | 0.3248% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.722100 | 0.0744 | 0.3285% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.647700 | 0.0296 | 0.1309% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.618100 | -0.0030 | -0.0133% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.621100 | -0.0465 | -0.2051% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.667600 | -0.0377 | -0.1660% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.705300 | 0.0034 | 0.0150% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.701900 | 0.0154 | 0.0679% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.686500 | 0.0143 | 0.0631% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.672200 | -0.0102 | -0.0450% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.682400 | -0.1324 | -0.5803% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.814800 | 0.0195 | 0.0855% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.795300 | -0.0301 | -0.1319% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.825400 | -- | -- |