查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 澳幣 (AUD) | 22.586900 | -0.0839 | -0.3701% |
| 2026-09-22 | 澳幣 (AUD) | 22.670800 | -0.0905 | -0.3976% |
| 2026-09-21 | 澳幣 (AUD) | 22.761300 | -0.0179 | -0.0786% |
| 2026-09-18 | 澳幣 (AUD) | 22.779200 | -0.0331 | -0.1451% |
| 2026-09-17 | 澳幣 (AUD) | 22.812300 | -0.0648 | -0.2833% |
| 2026-09-16 | 澳幣 (AUD) | 22.877100 | 0.0410 | 0.1795% |
| 2026-09-15 | 澳幣 (AUD) | 22.836100 | 0.0416 | 0.1825% |
| 2026-09-14 | 澳幣 (AUD) | 22.794500 | -0.0400 | -0.1752% |
| 2026-09-11 | 澳幣 (AUD) | 22.834500 | -0.0659 | -0.2878% |
| 2026-09-10 | 澳幣 (AUD) | 22.900400 | -0.0120 | -0.0524% |
| 2026-09-09 | 澳幣 (AUD) | 22.912400 | 0.0435 | 0.1902% |
| 2026-09-08 | 澳幣 (AUD) | 22.868900 | -0.0289 | -0.1262% |
| 2026-09-07 | 澳幣 (AUD) | 22.897800 | -0.0199 | -0.0868% |
| 2026-09-04 | 澳幣 (AUD) | 22.917700 | -0.0026 | -0.0113% |
| 2026-09-03 | 澳幣 (AUD) | 22.920300 | 0.0992 | 0.4347% |
| 2026-09-02 | 澳幣 (AUD) | 22.821100 | 0.0243 | 0.1066% |
| 2026-09-01 | 澳幣 (AUD) | 22.796800 | -0.0259 | -0.1135% |
| 2026-08-31 | 澳幣 (AUD) | 22.822700 | -0.0404 | -0.1767% |
| 2026-08-28 | 澳幣 (AUD) | 22.863100 | -0.0176 | -0.0769% |
| 2026-08-27 | 澳幣 (AUD) | 22.880700 | -0.0752 | -0.3276% |
| 2026-08-26 | 澳幣 (AUD) | 22.955900 | 0.0436 | 0.1903% |
| 2026-08-25 | 澳幣 (AUD) | 22.912300 | -0.0594 | -0.2586% |
| 2026-08-24 | 澳幣 (AUD) | 22.971700 | 0.0750 | 0.3276% |
| 2026-08-21 | 澳幣 (AUD) | 22.896700 | 0.0293 | 0.1281% |
| 2026-08-20 | 澳幣 (AUD) | 22.867400 | 0.1204 | 0.5293% |
| 2026-08-19 | 澳幣 (AUD) | 22.747000 | -0.0680 | -0.2980% |
| 2026-08-18 | 澳幣 (AUD) | 22.815000 | 0.0302 | 0.1325% |
| 2026-08-17 | 澳幣 (AUD) | 22.784800 | 0.0332 | 0.1459% |
| 2026-08-14 | 澳幣 (AUD) | 22.751600 | -0.0416 | -0.1825% |
| 2026-08-13 | 澳幣 (AUD) | 22.793200 | -0.0885 | -0.3868% |
| 2026-08-12 | 澳幣 (AUD) | 22.881700 | -0.0105 | -0.0459% |
| 2026-08-11 | 澳幣 (AUD) | 22.892200 | 0.0103 | 0.0450% |
| 2026-08-10 | 澳幣 (AUD) | 22.881900 | 0.0238 | 0.1041% |
| 2026-08-07 | 澳幣 (AUD) | 22.858100 | 0.0354 | 0.1551% |
| 2026-08-06 | 澳幣 (AUD) | 22.822700 | -0.0442 | -0.1933% |
| 2026-08-05 | 澳幣 (AUD) | 22.866900 | -0.0615 | -0.2682% |
| 2026-08-04 | 澳幣 (AUD) | 22.928400 | -0.0076 | -0.0331% |
| 2026-08-03 | 澳幣 (AUD) | 22.936000 | 0.0895 | 0.3917% |
| 2026-07-31 | 澳幣 (AUD) | 22.846500 | 0.1229 | 0.5408% |
| 2026-07-30 | 澳幣 (AUD) | 22.723600 | 0.0930 | 0.4109% |
| 2026-07-29 | 澳幣 (AUD) | 22.630600 | -0.1093 | -0.4807% |
| 2026-07-28 | 澳幣 (AUD) | 22.739900 | -0.0031 | -0.0136% |
| 2026-07-27 | 澳幣 (AUD) | 22.743000 | -0.0226 | -0.0993% |
| 2026-07-24 | 澳幣 (AUD) | 22.765600 | 0.0082 | 0.0360% |
| 2026-07-23 | 澳幣 (AUD) | 22.757400 | -0.0607 | -0.2660% |
| 2026-07-22 | 澳幣 (AUD) | 22.818100 | -0.0627 | -0.2740% |
| 2026-07-21 | 澳幣 (AUD) | 22.880800 | 0.1941 | 0.8556% |
| 2026-07-20 | 澳幣 (AUD) | 22.686700 | -0.0336 | -0.1479% |
| 2026-07-17 | 澳幣 (AUD) | 22.720300 | 0.0013 | 0.0057% |
| 2026-07-16 | 澳幣 (AUD) | 22.719000 | 0.1213 | 0.5368% |
| 2026-07-15 | 澳幣 (AUD) | 22.597700 | 0.1490 | 0.6637% |
| 2026-07-14 | 澳幣 (AUD) | 22.448700 | -0.0072 | -0.0321% |
| 2026-07-13 | 澳幣 (AUD) | 22.455900 | -0.0011 | -0.0049% |
| 2026-07-09 | 澳幣 (AUD) | 22.457000 | 0.0720 | 0.3216% |
| 2026-07-08 | 澳幣 (AUD) | 22.385000 | -0.0718 | -0.3197% |
| 2026-07-07 | 澳幣 (AUD) | 22.456800 | 0.1302 | 0.5832% |
| 2026-07-06 | 澳幣 (AUD) | 22.326600 | 0.0091 | 0.0408% |
| 2026-07-03 | 澳幣 (AUD) | 22.317500 | 0.1789 | 0.8081% |
| 2026-07-02 | 澳幣 (AUD) | 22.138600 | 0.0523 | 0.2368% |
| 2026-07-01 | 澳幣 (AUD) | 22.086300 | 0.0561 | 0.2547% |
| 2026-06-30 | 澳幣 (AUD) | 22.030200 | -0.0970 | -0.4384% |
| 2026-06-29 | 澳幣 (AUD) | 22.127200 | 0.0037 | 0.0167% |
| 2026-06-26 | 澳幣 (AUD) | 22.123500 | 0.0512 | 0.2320% |
| 2026-06-25 | 澳幣 (AUD) | 22.072300 | 0.0045 | 0.0204% |
| 2026-06-24 | 澳幣 (AUD) | 22.067800 | -0.0741 | -0.3347% |
| 2026-06-23 | 澳幣 (AUD) | 22.141900 | -0.1300 | -0.5837% |
| 2026-06-22 | 澳幣 (AUD) | 22.271900 | -0.0597 | -0.2673% |
| 2026-06-18 | 澳幣 (AUD) | 22.331600 | -0.0847 | -0.3779% |
| 2026-06-17 | 澳幣 (AUD) | 22.416300 | 0.0186 | 0.0830% |
| 2026-06-16 | 澳幣 (AUD) | 22.397700 | -0.0390 | -0.1738% |
| 2026-06-15 | 澳幣 (AUD) | 22.436700 | 0.0903 | 0.4041% |
| 2026-06-12 | 澳幣 (AUD) | 22.346400 | 0.0601 | 0.2697% |
| 2026-06-11 | 澳幣 (AUD) | 22.286300 | -0.0728 | -0.3256% |
| 2026-06-10 | 澳幣 (AUD) | 22.359100 | -0.0922 | -0.4107% |
| 2026-06-09 | 澳幣 (AUD) | 22.451300 | 0.0410 | 0.1830% |
| 2026-06-08 | 澳幣 (AUD) | 22.410300 | -0.1739 | -0.7700% |
| 2026-06-05 | 澳幣 (AUD) | 22.584200 | 0.0117 | 0.0518% |
| 2026-06-04 | 澳幣 (AUD) | 22.572500 | -0.0466 | -0.2060% |
| 2026-06-03 | 澳幣 (AUD) | 22.619100 | -0.0956 | -0.4209% |
| 2026-06-02 | 澳幣 (AUD) | 22.714700 | 0.0700 | 0.3091% |
| 2026-06-01 | 澳幣 (AUD) | 22.644700 | -- | -- |