查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 澳幣 (AUD) | 22.656900 | -0.5399 | -2.3275% |
| 2026-11-05 | 澳幣 (AUD) | 23.196800 | 0.0980 | 0.4243% |
| 2026-11-04 | 澳幣 (AUD) | 23.098800 | 0.0526 | 0.2282% |
| 2026-11-03 | 澳幣 (AUD) | 23.046200 | 0.0152 | 0.0660% |
| 2026-11-02 | 澳幣 (AUD) | 23.031000 | -0.0116 | -0.0503% |
| 2026-10-30 | 澳幣 (AUD) | 23.042600 | -0.0189 | -0.0820% |
| 2026-10-29 | 澳幣 (AUD) | 23.061500 | 0.1368 | 0.5967% |
| 2026-10-28 | 澳幣 (AUD) | 22.924700 | 0.0228 | 0.0996% |
| 2026-10-27 | 澳幣 (AUD) | 22.901900 | -0.1022 | -0.4443% |
| 2026-10-22 | 澳幣 (AUD) | 23.004100 | 0.0920 | 0.4015% |
| 2026-10-21 | 澳幣 (AUD) | 22.912100 | -0.0505 | -0.2199% |
| 2026-10-20 | 澳幣 (AUD) | 22.962600 | 0.1424 | 0.6240% |
| 2026-10-19 | 澳幣 (AUD) | 22.820200 | 0.1690 | 0.7461% |
| 2026-10-16 | 澳幣 (AUD) | 22.651200 | 0.0350 | 0.1548% |
| 2026-10-15 | 澳幣 (AUD) | 22.616200 | 0.0030 | 0.0133% |
| 2026-10-14 | 澳幣 (AUD) | 22.613200 | 0.0346 | 0.1532% |
| 2026-10-13 | 澳幣 (AUD) | 22.578600 | 0.1564 | 0.6975% |
| 2026-10-12 | 澳幣 (AUD) | 22.422200 | 0.0939 | 0.4205% |
| 2026-10-08 | 澳幣 (AUD) | 22.328300 | 0.0318 | 0.1426% |
| 2026-10-07 | 澳幣 (AUD) | 22.296500 | 0.0241 | 0.1082% |
| 2026-10-06 | 澳幣 (AUD) | 22.272400 | 0.0957 | 0.4315% |
| 2026-10-05 | 澳幣 (AUD) | 22.176700 | -0.0789 | -0.3545% |
| 2026-10-02 | 澳幣 (AUD) | 22.255600 | 0.0091 | 0.0409% |
| 2026-10-01 | 澳幣 (AUD) | 22.246500 | -0.0860 | -0.3851% |
| 2026-09-30 | 澳幣 (AUD) | 22.332500 | -0.1031 | -0.4595% |
| 2026-09-29 | 澳幣 (AUD) | 22.435600 | -0.0959 | -0.4256% |
| 2026-09-24 | 澳幣 (AUD) | 22.531500 | -0.0554 | -0.2453% |
| 2026-09-23 | 澳幣 (AUD) | 22.586900 | -0.0839 | -0.3701% |
| 2026-09-22 | 澳幣 (AUD) | 22.670800 | -0.0905 | -0.3976% |
| 2026-09-21 | 澳幣 (AUD) | 22.761300 | -0.0179 | -0.0786% |
| 2026-09-18 | 澳幣 (AUD) | 22.779200 | -0.0331 | -0.1451% |
| 2026-09-17 | 澳幣 (AUD) | 22.812300 | -0.0648 | -0.2833% |
| 2026-09-16 | 澳幣 (AUD) | 22.877100 | 0.0410 | 0.1795% |
| 2026-09-15 | 澳幣 (AUD) | 22.836100 | 0.0416 | 0.1825% |
| 2026-09-14 | 澳幣 (AUD) | 22.794500 | -0.0400 | -0.1752% |
| 2026-09-11 | 澳幣 (AUD) | 22.834500 | -0.0659 | -0.2878% |
| 2026-09-10 | 澳幣 (AUD) | 22.900400 | -0.0120 | -0.0524% |
| 2026-09-09 | 澳幣 (AUD) | 22.912400 | 0.0435 | 0.1902% |
| 2026-09-08 | 澳幣 (AUD) | 22.868900 | -0.0289 | -0.1262% |
| 2026-09-07 | 澳幣 (AUD) | 22.897800 | -0.0199 | -0.0868% |
| 2026-09-04 | 澳幣 (AUD) | 22.917700 | -0.0026 | -0.0113% |
| 2026-09-03 | 澳幣 (AUD) | 22.920300 | 0.0992 | 0.4347% |
| 2026-09-02 | 澳幣 (AUD) | 22.821100 | 0.0243 | 0.1066% |
| 2026-09-01 | 澳幣 (AUD) | 22.796800 | -0.0259 | -0.1135% |
| 2026-08-31 | 澳幣 (AUD) | 22.822700 | -0.0404 | -0.1767% |
| 2026-08-28 | 澳幣 (AUD) | 22.863100 | -0.0176 | -0.0769% |
| 2026-08-27 | 澳幣 (AUD) | 22.880700 | -0.0752 | -0.3276% |
| 2026-08-26 | 澳幣 (AUD) | 22.955900 | 0.0436 | 0.1903% |
| 2026-08-25 | 澳幣 (AUD) | 22.912300 | -0.0594 | -0.2586% |
| 2026-08-24 | 澳幣 (AUD) | 22.971700 | 0.0750 | 0.3276% |
| 2026-08-21 | 澳幣 (AUD) | 22.896700 | 0.0293 | 0.1281% |
| 2026-08-20 | 澳幣 (AUD) | 22.867400 | 0.1204 | 0.5293% |
| 2026-08-19 | 澳幣 (AUD) | 22.747000 | -0.0680 | -0.2980% |
| 2026-08-18 | 澳幣 (AUD) | 22.815000 | 0.0302 | 0.1325% |
| 2026-08-17 | 澳幣 (AUD) | 22.784800 | 0.0332 | 0.1459% |
| 2026-08-14 | 澳幣 (AUD) | 22.751600 | -0.0416 | -0.1825% |
| 2026-08-13 | 澳幣 (AUD) | 22.793200 | -0.0885 | -0.3868% |
| 2026-08-12 | 澳幣 (AUD) | 22.881700 | -0.0105 | -0.0459% |
| 2026-08-11 | 澳幣 (AUD) | 22.892200 | 0.0103 | 0.0450% |
| 2026-08-10 | 澳幣 (AUD) | 22.881900 | 0.0238 | 0.1041% |
| 2026-08-07 | 澳幣 (AUD) | 22.858100 | 0.0354 | 0.1551% |
| 2026-08-06 | 澳幣 (AUD) | 22.822700 | -0.0442 | -0.1933% |
| 2026-08-05 | 澳幣 (AUD) | 22.866900 | -0.0615 | -0.2682% |
| 2026-08-04 | 澳幣 (AUD) | 22.928400 | -0.0076 | -0.0331% |
| 2026-08-03 | 澳幣 (AUD) | 22.936000 | -- | -- |