| 漲跌 | -0.002100 (-0.0092%) |
| 最高 | 22.992900 (0.4851%) |
| 最低 | 22.030200 (-3.7222%) |
| 平均 | 22.5817 (-1.3120%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 澳幣 (AUD) | 22.879800 | 0.0217 | 0.0949% |
| 2026-08-07 | 澳幣 (AUD) | 22.858100 | 0.0354 | 0.1551% |
| 2026-08-06 | 澳幣 (AUD) | 22.822700 | -0.0442 | -0.1933% |
| 2026-08-05 | 澳幣 (AUD) | 22.866900 | -0.0615 | -0.2682% |
| 2026-08-04 | 澳幣 (AUD) | 22.928400 | -0.0076 | -0.0331% |
| 2026-08-03 | 澳幣 (AUD) | 22.936000 | 0.0895 | 0.3917% |
| 2026-07-31 | 澳幣 (AUD) | 22.846500 | 0.1229 | 0.5408% |
| 2026-07-30 | 澳幣 (AUD) | 22.723600 | 0.0930 | 0.4109% |
| 2026-07-29 | 澳幣 (AUD) | 22.630600 | -0.1093 | -0.4807% |
| 2026-07-28 | 澳幣 (AUD) | 22.739900 | -0.0031 | -0.0136% |
| 2026-07-27 | 澳幣 (AUD) | 22.743000 | -0.0226 | -0.0993% |
| 2026-07-24 | 澳幣 (AUD) | 22.765600 | 0.0082 | 0.0360% |
| 2026-07-23 | 澳幣 (AUD) | 22.757400 | -0.0607 | -0.2660% |
| 2026-07-22 | 澳幣 (AUD) | 22.818100 | -0.0627 | -0.2740% |
| 2026-07-21 | 澳幣 (AUD) | 22.880800 | 0.1941 | 0.8556% |
| 2026-07-20 | 澳幣 (AUD) | 22.686700 | -0.0336 | -0.1479% |
| 2026-07-17 | 澳幣 (AUD) | 22.720300 | 0.0013 | 0.0057% |
| 2026-07-16 | 澳幣 (AUD) | 22.719000 | 0.1213 | 0.5368% |
| 2026-07-15 | 澳幣 (AUD) | 22.597700 | 0.1490 | 0.6637% |
| 2026-07-14 | 澳幣 (AUD) | 22.448700 | -0.0072 | -0.0321% |
| 2026-07-13 | 澳幣 (AUD) | 22.455900 | -0.0011 | -0.0049% |
| 2026-07-09 | 澳幣 (AUD) | 22.457000 | 0.0720 | 0.3216% |
| 2026-07-08 | 澳幣 (AUD) | 22.385000 | -0.0718 | -0.3197% |
| 2026-07-07 | 澳幣 (AUD) | 22.456800 | 0.1302 | 0.5832% |
| 2026-07-06 | 澳幣 (AUD) | 22.326600 | 0.0091 | 0.0408% |
| 2026-07-03 | 澳幣 (AUD) | 22.317500 | 0.1789 | 0.8081% |
| 2026-07-02 | 澳幣 (AUD) | 22.138600 | 0.0523 | 0.2368% |
| 2026-07-01 | 澳幣 (AUD) | 22.086300 | 0.0561 | 0.2547% |
| 2026-06-30 | 澳幣 (AUD) | 22.030200 | -0.0970 | -0.4384% |
| 2026-06-29 | 澳幣 (AUD) | 22.127200 | 0.0037 | 0.0167% |
| 2026-06-26 | 澳幣 (AUD) | 22.123500 | 0.0512 | 0.2320% |
| 2026-06-25 | 澳幣 (AUD) | 22.072300 | 0.0045 | 0.0204% |
| 2026-06-24 | 澳幣 (AUD) | 22.067800 | -0.0741 | -0.3347% |
| 2026-06-23 | 澳幣 (AUD) | 22.141900 | -0.1300 | -0.5837% |
| 2026-06-22 | 澳幣 (AUD) | 22.271900 | -0.0597 | -0.2673% |
| 2026-06-18 | 澳幣 (AUD) | 22.331600 | -0.0847 | -0.3779% |
| 2026-06-17 | 澳幣 (AUD) | 22.416300 | 0.0186 | 0.0830% |
| 2026-06-16 | 澳幣 (AUD) | 22.397700 | -0.0390 | -0.1738% |
| 2026-06-15 | 澳幣 (AUD) | 22.436700 | 0.0903 | 0.4041% |
| 2026-06-12 | 澳幣 (AUD) | 22.346400 | 0.0601 | 0.2697% |
| 2026-06-11 | 澳幣 (AUD) | 22.286300 | -0.0728 | -0.3256% |
| 2026-06-10 | 澳幣 (AUD) | 22.359100 | -0.0922 | -0.4107% |
| 2026-06-09 | 澳幣 (AUD) | 22.451300 | 0.0410 | 0.1830% |
| 2026-06-08 | 澳幣 (AUD) | 22.410300 | -0.1739 | -0.7700% |
| 2026-06-05 | 澳幣 (AUD) | 22.584200 | 0.0117 | 0.0518% |
| 2026-06-04 | 澳幣 (AUD) | 22.572500 | -0.0466 | -0.2060% |
| 2026-06-03 | 澳幣 (AUD) | 22.619100 | -0.0956 | -0.4209% |
| 2026-06-02 | 澳幣 (AUD) | 22.714700 | 0.0700 | 0.3091% |
| 2026-06-01 | 澳幣 (AUD) | 22.644700 | 0.0817 | 0.3621% |
| 2026-05-29 | 澳幣 (AUD) | 22.563000 | 0.0583 | 0.2591% |
| 2026-05-28 | 澳幣 (AUD) | 22.504700 | -0.0411 | -0.1823% |
| 2026-05-27 | 澳幣 (AUD) | 22.545800 | -0.0770 | -0.3404% |
| 2026-05-26 | 澳幣 (AUD) | 22.622800 | -0.0090 | -0.0398% |
| 2026-05-25 | 澳幣 (AUD) | 22.631800 | 0.0098 | 0.0433% |
| 2026-05-22 | 澳幣 (AUD) | 22.622000 | 0.0162 | 0.0717% |
| 2026-05-21 | 澳幣 (AUD) | 22.605800 | -0.0239 | -0.1056% |
| 2026-05-20 | 澳幣 (AUD) | 22.629700 | -0.0764 | -0.3365% |
| 2026-05-19 | 澳幣 (AUD) | 22.706100 | 0.0411 | 0.1813% |
| 2026-05-18 | 澳幣 (AUD) | 22.665000 | -0.0865 | -0.3802% |
| 2026-05-15 | 澳幣 (AUD) | 22.751500 | -0.2414 | -1.0499% |
| 2026-05-14 | 澳幣 (AUD) | 22.992900 | 0.0535 | 0.2332% |
| 2026-05-13 | 澳幣 (AUD) | 22.939400 | 0.0729 | 0.3188% |
| 2026-05-12 | 澳幣 (AUD) | 22.866500 | 0.0031 | 0.0136% |
| 2026-05-11 | 澳幣 (AUD) | 22.863400 | 0.0494 | 0.2165% |
| 2026-05-08 | 澳幣 (AUD) | 22.814000 | -0.0931 | -0.4064% |
| 2026-05-07 | 澳幣 (AUD) | 22.907100 | 0.0071 | 0.0310% |
| 2026-05-06 | 澳幣 (AUD) | 22.900000 | 0.1767 | 0.7776% |
| 2026-05-05 | 澳幣 (AUD) | 22.723300 | -0.1586 | -0.6931% |
| 2026-05-04 | 澳幣 (AUD) | 22.881900 | -- | -- |