| 漲跌 | 0.665000 (3.1685%) |
| 最高 | 22.195000 (5.7509%) |
| 最低 | 20.954000 (-0.1620%) |
| 平均 | 21.5762 (2.8025%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.653000 | 0.0310 | 0.1434% |
| 2024-07-23 | 澳幣 (AUD) | 21.622000 | -0.4160 | -1.8876% |
| 2024-07-22 | 澳幣 (AUD) | 22.038000 | -0.0180 | -0.0816% |
| 2024-07-19 | 澳幣 (AUD) | 22.056000 | -0.0410 | -0.1855% |
| 2024-07-18 | 澳幣 (AUD) | 22.097000 | 0.0030 | 0.0136% |
| 2024-07-17 | 澳幣 (AUD) | 22.094000 | -0.0300 | -0.1356% |
| 2024-07-16 | 澳幣 (AUD) | 22.124000 | -0.0710 | -0.3199% |
| 2024-07-15 | 澳幣 (AUD) | 22.195000 | 0.0400 | 0.1805% |
| 2024-07-12 | 澳幣 (AUD) | 22.155000 | 0.0630 | 0.2852% |
| 2024-07-11 | 澳幣 (AUD) | 22.092000 | -0.0310 | -0.1401% |
| 2024-07-10 | 澳幣 (AUD) | 22.123000 | 0.0440 | 0.1993% |
| 2024-07-09 | 澳幣 (AUD) | 22.079000 | 0.0340 | 0.1542% |
| 2024-07-08 | 澳幣 (AUD) | 22.045000 | 0.0430 | 0.1954% |
| 2024-07-05 | 澳幣 (AUD) | 22.002000 | 0.0710 | 0.3237% |
| 2024-07-04 | 澳幣 (AUD) | 21.931000 | -0.0170 | -0.0775% |
| 2024-07-03 | 澳幣 (AUD) | 21.948000 | 0.1410 | 0.6466% |
| 2024-07-02 | 澳幣 (AUD) | 21.807000 | -0.0440 | -0.2014% |
| 2024-07-01 | 澳幣 (AUD) | 21.851000 | 0.2000 | 0.9237% |
| 2024-06-28 | 澳幣 (AUD) | 21.651000 | -0.1760 | -0.8063% |
| 2024-06-27 | 澳幣 (AUD) | 21.827000 | -0.0370 | -0.1692% |
| 2024-06-26 | 澳幣 (AUD) | 21.864000 | 0.1070 | 0.4918% |
| 2024-06-25 | 澳幣 (AUD) | 21.757000 | 0.0990 | 0.4571% |
| 2024-06-24 | 澳幣 (AUD) | 21.658000 | -0.0160 | -0.0738% |
| 2024-06-21 | 澳幣 (AUD) | 21.674000 | -0.0300 | -0.1382% |
| 2024-06-20 | 澳幣 (AUD) | 21.704000 | -- | -- |
| 2024-06-19 | 澳幣 (AUD) | 21.704000 | 0.1230 | 0.5699% |
| 2024-06-18 | 澳幣 (AUD) | 21.581000 | 0.0690 | 0.3208% |
| 2024-06-17 | 澳幣 (AUD) | 21.512000 | -0.0160 | -0.0743% |
| 2024-06-14 | 澳幣 (AUD) | 21.528000 | -0.0870 | -0.4025% |
| 2024-06-13 | 澳幣 (AUD) | 21.615000 | 0.0820 | 0.3808% |
| 2024-06-12 | 澳幣 (AUD) | 21.533000 | 0.0120 | 0.0558% |
| 2024-06-11 | 澳幣 (AUD) | 21.521000 | -0.1370 | -0.6326% |
| 2024-06-07 | 澳幣 (AUD) | 21.658000 | 0.0550 | 0.2546% |
| 2024-06-06 | 澳幣 (AUD) | 21.603000 | -0.0500 | -0.2309% |
| 2024-06-05 | 澳幣 (AUD) | 21.653000 | -0.0560 | -0.2580% |
| 2024-06-04 | 澳幣 (AUD) | 21.709000 | 0.0850 | 0.3931% |
| 2024-06-03 | 澳幣 (AUD) | 21.624000 | -0.0100 | -0.0462% |
| 2024-05-31 | 澳幣 (AUD) | 21.634000 | 0.0790 | 0.3665% |
| 2024-05-30 | 澳幣 (AUD) | 21.555000 | -0.0670 | -0.3099% |
| 2024-05-29 | 澳幣 (AUD) | 21.622000 | 0.0760 | 0.3527% |
| 2024-05-28 | 澳幣 (AUD) | 21.546000 | 0.0590 | 0.2746% |
| 2024-05-27 | 澳幣 (AUD) | 21.487000 | 0.0570 | 0.2660% |
| 2024-05-24 | 澳幣 (AUD) | 21.430000 | -0.0490 | -0.2281% |
| 2024-05-23 | 澳幣 (AUD) | 21.479000 | -0.1240 | -0.5740% |
| 2024-05-22 | 澳幣 (AUD) | 21.603000 | -0.0500 | -0.2309% |
| 2024-05-21 | 澳幣 (AUD) | 21.653000 | -0.0620 | -0.2855% |
| 2024-05-20 | 澳幣 (AUD) | 21.715000 | 0.0960 | 0.4441% |
| 2024-05-17 | 澳幣 (AUD) | 21.619000 | 0.0210 | 0.0972% |
| 2024-05-16 | 澳幣 (AUD) | 21.598000 | 0.0240 | 0.1112% |
| 2024-05-15 | 澳幣 (AUD) | 21.574000 | 0.0380 | 0.1764% |
| 2024-05-14 | 澳幣 (AUD) | 21.536000 | -- | -- |
| 2024-05-13 | 澳幣 (AUD) | 21.536000 | -0.0290 | -0.1345% |
| 2024-05-10 | 澳幣 (AUD) | 21.565000 | 0.1200 | 0.5596% |
| 2024-05-09 | 澳幣 (AUD) | 21.445000 | 0.0220 | 0.1027% |
| 2024-05-08 | 澳幣 (AUD) | 21.423000 | -0.0630 | -0.2932% |
| 2024-05-07 | 澳幣 (AUD) | 21.486000 | -0.0700 | -0.3247% |
| 2024-05-06 | 澳幣 (AUD) | 21.556000 | 0.1580 | 0.7384% |
| 2024-05-03 | 澳幣 (AUD) | 21.398000 | 0.0220 | 0.1029% |
| 2024-05-02 | 澳幣 (AUD) | 21.376000 | 0.0060 | 0.0281% |
| 2024-04-30 | 澳幣 (AUD) | 21.370000 | -0.1110 | -0.5167% |
| 2024-04-29 | 澳幣 (AUD) | 21.481000 | 0.0590 | 0.2754% |
| 2024-04-26 | 澳幣 (AUD) | 21.422000 | 0.0700 | 0.3278% |
| 2024-04-25 | 澳幣 (AUD) | 21.352000 | 0.0650 | 0.3054% |
| 2024-04-24 | 澳幣 (AUD) | 21.287000 | 0.1260 | 0.5954% |
| 2024-04-23 | 澳幣 (AUD) | 21.161000 | 0.0460 | 0.2179% |
| 2024-04-22 | 澳幣 (AUD) | 21.115000 | 0.1190 | 0.5668% |
| 2024-04-19 | 澳幣 (AUD) | 20.996000 | 0.0090 | 0.0429% |
| 2024-04-18 | 澳幣 (AUD) | 20.987000 | 0.0170 | 0.0811% |
| 2024-04-17 | 澳幣 (AUD) | 20.970000 | -0.0260 | -0.1238% |
| 2024-04-16 | 澳幣 (AUD) | 20.996000 | -0.1030 | -0.4882% |
| 2024-04-15 | 澳幣 (AUD) | 21.099000 | -0.0520 | -0.2459% |
| 2024-04-12 | 澳幣 (AUD) | 21.151000 | -0.0060 | -0.0284% |
| 2024-04-11 | 澳幣 (AUD) | 21.157000 | -0.1780 | -0.8343% |
| 2024-04-10 | 澳幣 (AUD) | 21.335000 | 0.0210 | 0.0985% |
| 2024-04-09 | 澳幣 (AUD) | 21.314000 | 0.0580 | 0.2729% |
| 2024-04-08 | 澳幣 (AUD) | 21.256000 | 0.2520 | 1.1998% |
| 2024-04-03 | 澳幣 (AUD) | 21.004000 | 0.0500 | 0.2386% |
| 2024-04-02 | 澳幣 (AUD) | 20.954000 | -0.0340 | -0.1620% |
| 2024-04-01 | 澳幣 (AUD) | 20.988000 | -- | -- |