| 漲跌 | -1.487000 (-6.7206%) |
| 最高 | 22.126000 (0.0000%) |
| 最低 | 20.455000 (-7.5522%) |
| 平均 | 21.0684 (-4.7799%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 澳幣 (AUD) | 20.639000 | 0.0660 | 0.3208% |
| 2025-01-21 | 澳幣 (AUD) | 20.573000 | 0.0560 | 0.2729% |
| 2025-01-20 | 澳幣 (AUD) | 20.517000 | -0.0300 | -0.1460% |
| 2025-01-17 | 澳幣 (AUD) | 20.547000 | -0.0470 | -0.2282% |
| 2025-01-16 | 澳幣 (AUD) | 20.594000 | -0.0190 | -0.0922% |
| 2025-01-15 | 澳幣 (AUD) | 20.613000 | 0.0500 | 0.2432% |
| 2025-01-14 | 澳幣 (AUD) | 20.563000 | 0.1080 | 0.5280% |
| 2025-01-13 | 澳幣 (AUD) | 20.455000 | -0.1020 | -0.4962% |
| 2025-01-10 | 澳幣 (AUD) | 20.557000 | 0.0260 | 0.1266% |
| 2025-01-09 | 澳幣 (AUD) | 20.531000 | -0.0680 | -0.3301% |
| 2025-01-08 | 澳幣 (AUD) | 20.599000 | -0.0470 | -0.2276% |
| 2025-01-07 | 澳幣 (AUD) | 20.646000 | 0.0240 | 0.1164% |
| 2025-01-06 | 澳幣 (AUD) | 20.622000 | 0.0550 | 0.2674% |
| 2025-01-03 | 澳幣 (AUD) | 20.567000 | 0.0110 | 0.0535% |
| 2025-01-02 | 澳幣 (AUD) | 20.556000 | 0.0470 | 0.2292% |
| 2024-12-31 | 澳幣 (AUD) | 20.509000 | -0.0310 | -0.1509% |
| 2024-12-30 | 澳幣 (AUD) | 20.540000 | 0.0830 | 0.4057% |
| 2024-12-27 | 澳幣 (AUD) | 20.457000 | -0.0500 | -0.2438% |
| 2024-12-26 | 澳幣 (AUD) | 20.507000 | -0.0710 | -0.3450% |
| 2024-12-25 | 澳幣 (AUD) | 20.578000 | 0.0410 | 0.1996% |
| 2024-12-24 | 澳幣 (AUD) | 20.537000 | -0.0350 | -0.1701% |
| 2024-12-23 | 澳幣 (AUD) | 20.572000 | 0.0540 | 0.2632% |
| 2024-12-20 | 澳幣 (AUD) | 20.518000 | 0.0040 | 0.0195% |
| 2024-12-19 | 澳幣 (AUD) | 20.514000 | -0.1470 | -0.7115% |
| 2024-12-18 | 澳幣 (AUD) | 20.661000 | -0.1300 | -0.6253% |
| 2024-12-17 | 澳幣 (AUD) | 20.791000 | -0.0370 | -0.1776% |
| 2024-12-16 | 澳幣 (AUD) | 20.828000 | 0.0130 | 0.0625% |
| 2024-12-13 | 澳幣 (AUD) | 20.815000 | -0.1800 | -0.8573% |
| 2024-12-12 | 澳幣 (AUD) | 20.995000 | 0.2090 | 1.0055% |
| 2024-12-11 | 澳幣 (AUD) | 20.786000 | -0.0920 | -0.4407% |
| 2024-12-10 | 澳幣 (AUD) | 20.878000 | -0.0370 | -0.1769% |
| 2024-12-09 | 澳幣 (AUD) | 20.915000 | -0.0260 | -0.1242% |
| 2024-12-06 | 澳幣 (AUD) | 20.941000 | -0.0930 | -0.4421% |
| 2024-12-05 | 澳幣 (AUD) | 21.034000 | 0.0260 | 0.1238% |
| 2024-12-04 | 澳幣 (AUD) | 21.008000 | -0.2040 | -0.9617% |
| 2024-12-03 | 澳幣 (AUD) | 21.212000 | -0.1120 | -0.5252% |
| 2024-12-02 | 澳幣 (AUD) | 21.324000 | 0.0030 | 0.0141% |
| 2024-11-29 | 澳幣 (AUD) | 21.321000 | 0.0890 | 0.4192% |
| 2024-11-28 | 澳幣 (AUD) | 21.232000 | 0.0190 | 0.0896% |
| 2024-11-27 | 澳幣 (AUD) | 21.213000 | 0.0030 | 0.0141% |
| 2024-11-26 | 澳幣 (AUD) | 21.210000 | -0.0570 | -0.2680% |
| 2024-11-25 | 澳幣 (AUD) | 21.267000 | -0.0480 | -0.2252% |
| 2024-11-22 | 澳幣 (AUD) | 21.315000 | -0.0050 | -0.0235% |
| 2024-11-21 | 澳幣 (AUD) | 21.320000 | 0.0020 | 0.0094% |
| 2024-11-20 | 澳幣 (AUD) | 21.318000 | 0.0860 | 0.4050% |
| 2024-11-19 | 澳幣 (AUD) | 21.232000 | 0.1000 | 0.4732% |
| 2024-11-18 | 澳幣 (AUD) | 21.132000 | 0.0030 | 0.0142% |
| 2024-11-15 | 澳幣 (AUD) | 21.129000 | -0.0550 | -0.2596% |
| 2024-11-14 | 澳幣 (AUD) | 21.184000 | -0.1280 | -0.6006% |
| 2024-11-13 | 澳幣 (AUD) | 21.312000 | -0.0720 | -0.3367% |
| 2024-11-12 | 澳幣 (AUD) | 21.384000 | 0.0160 | 0.0749% |
| 2024-11-11 | 澳幣 (AUD) | 21.368000 | -0.1210 | -0.5631% |
| 2024-11-08 | 澳幣 (AUD) | 21.489000 | -0.0240 | -0.1116% |
| 2024-11-07 | 澳幣 (AUD) | 21.513000 | 0.3090 | 1.4573% |
| 2024-11-06 | 澳幣 (AUD) | 21.204000 | -0.0630 | -0.2962% |
| 2024-11-05 | 澳幣 (AUD) | 21.267000 | 0.0570 | 0.2687% |
| 2024-11-04 | 澳幣 (AUD) | 21.210000 | 0.1280 | 0.6072% |
| 2024-11-01 | 澳幣 (AUD) | 21.082000 | -0.0460 | -0.2177% |
| 2024-10-30 | 澳幣 (AUD) | 21.128000 | -0.0770 | -0.3631% |
| 2024-10-29 | 澳幣 (AUD) | 21.205000 | -0.1000 | -0.4694% |
| 2024-10-28 | 澳幣 (AUD) | 21.305000 | -0.0780 | -0.3648% |
| 2024-10-25 | 澳幣 (AUD) | 21.383000 | -0.0970 | -0.4516% |
| 2024-10-24 | 澳幣 (AUD) | 21.480000 | -0.0270 | -0.1255% |
| 2024-10-23 | 澳幣 (AUD) | 21.507000 | -0.0460 | -0.2134% |
| 2024-10-22 | 澳幣 (AUD) | 21.553000 | 0.0460 | 0.2139% |
| 2024-10-21 | 澳幣 (AUD) | 21.507000 | -0.1430 | -0.6605% |
| 2024-10-18 | 澳幣 (AUD) | 21.650000 | 0.0560 | 0.2593% |
| 2024-10-17 | 澳幣 (AUD) | 21.594000 | -0.0630 | -0.2909% |
| 2024-10-16 | 澳幣 (AUD) | 21.657000 | -0.0640 | -0.2946% |
| 2024-10-15 | 澳幣 (AUD) | 21.721000 | -0.0600 | -0.2755% |
| 2024-10-14 | 澳幣 (AUD) | 21.781000 | -0.0310 | -0.1421% |
| 2024-10-11 | 澳幣 (AUD) | 21.812000 | 0.0320 | 0.1469% |
| 2024-10-09 | 澳幣 (AUD) | 21.780000 | -0.0190 | -0.0872% |
| 2024-10-08 | 澳幣 (AUD) | 21.799000 | -0.2110 | -0.9587% |
| 2024-10-04 | 澳幣 (AUD) | 22.010000 | -0.1160 | -0.5243% |
| 2024-10-01 | 澳幣 (AUD) | 22.126000 | -- | -- |