| 漲跌 | 0.887700 (4.6003%) |
| 最高 | 20.252500 (4.9543%) |
| 最低 | 19.033000 (-1.3655%) |
| 平均 | 19.7793 (2.5020%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-27 | 澳幣 (AUD) | 20.184200 | 0.0239 | 0.1185% |
| 2025-10-23 | 澳幣 (AUD) | 20.160300 | 0.0620 | 0.3085% |
| 2025-10-22 | 澳幣 (AUD) | 20.098300 | 0.0612 | 0.3054% |
| 2025-10-21 | 澳幣 (AUD) | 20.037100 | 0.0173 | 0.0864% |
| 2025-10-20 | 澳幣 (AUD) | 20.019800 | 0.1067 | 0.5358% |
| 2025-10-17 | 澳幣 (AUD) | 19.913100 | -0.1299 | -0.6481% |
| 2025-10-16 | 澳幣 (AUD) | 20.043000 | -0.0316 | -0.1574% |
| 2025-10-15 | 澳幣 (AUD) | 20.074600 | 0.0728 | 0.3640% |
| 2025-10-14 | 澳幣 (AUD) | 20.001800 | -0.1165 | -0.5791% |
| 2025-10-13 | 澳幣 (AUD) | 20.118300 | -0.1073 | -0.5305% |
| 2025-10-09 | 澳幣 (AUD) | 20.225600 | 0.0610 | 0.3025% |
| 2025-10-08 | 澳幣 (AUD) | 20.164600 | -0.0401 | -0.1985% |
| 2025-10-07 | 澳幣 (AUD) | 20.204700 | 0.0532 | 0.2640% |
| 2025-10-03 | 澳幣 (AUD) | 20.151500 | -0.1010 | -0.4987% |
| 2025-10-02 | 澳幣 (AUD) | 20.252500 | 0.0162 | 0.0801% |
| 2025-10-01 | 澳幣 (AUD) | 20.236300 | -0.0036 | -0.0178% |
| 2025-09-30 | 澳幣 (AUD) | 20.239900 | 0.1775 | 0.8847% |
| 2025-09-26 | 澳幣 (AUD) | 20.062400 | -0.1191 | -0.5901% |
| 2025-09-25 | 澳幣 (AUD) | 20.181500 | 0.0052 | 0.0258% |
| 2025-09-24 | 澳幣 (AUD) | 20.176300 | 0.1154 | 0.5752% |
| 2025-09-23 | 澳幣 (AUD) | 20.060900 | 0.0416 | 0.2078% |
| 2025-09-22 | 澳幣 (AUD) | 20.019300 | -0.0607 | -0.3023% |
| 2025-09-19 | 澳幣 (AUD) | 20.080000 | 0.0333 | 0.1661% |
| 2025-09-18 | 澳幣 (AUD) | 20.046700 | -0.1151 | -0.5709% |
| 2025-09-17 | 澳幣 (AUD) | 20.161800 | -0.0229 | -0.1135% |
| 2025-09-16 | 澳幣 (AUD) | 20.184700 | -0.0629 | -0.3107% |
| 2025-09-15 | 澳幣 (AUD) | 20.247600 | -0.0042 | -0.0207% |
| 2025-09-12 | 澳幣 (AUD) | 20.251800 | 0.0904 | 0.4484% |
| 2025-09-11 | 澳幣 (AUD) | 20.161400 | 0.0710 | 0.3534% |
| 2025-09-10 | 澳幣 (AUD) | 20.090400 | -0.0756 | -0.3749% |
| 2025-09-09 | 澳幣 (AUD) | 20.166000 | -0.0152 | -0.0753% |
| 2025-09-08 | 澳幣 (AUD) | 20.181200 | 0.0853 | 0.4245% |
| 2025-09-05 | 澳幣 (AUD) | 20.095900 | -0.0422 | -0.2096% |
| 2025-09-04 | 澳幣 (AUD) | 20.138100 | 0.0280 | 0.1392% |
| 2025-09-03 | 澳幣 (AUD) | 20.110100 | -0.0128 | -0.0636% |
| 2025-09-02 | 澳幣 (AUD) | 20.122900 | -0.0170 | -0.0844% |
| 2025-09-01 | 澳幣 (AUD) | 20.139900 | 0.0378 | 0.1880% |
| 2025-08-29 | 澳幣 (AUD) | 20.102100 | 0.0632 | 0.3154% |
| 2025-08-28 | 澳幣 (AUD) | 20.038900 | 0.1093 | 0.5484% |
| 2025-08-27 | 澳幣 (AUD) | 19.929600 | 0.0433 | 0.2177% |
| 2025-08-26 | 澳幣 (AUD) | 19.886300 | -0.0023 | -0.0116% |
| 2025-08-25 | 澳幣 (AUD) | 19.888600 | 0.1297 | 0.6564% |
| 2025-08-22 | 澳幣 (AUD) | 19.758900 | 0.0600 | 0.3046% |
| 2025-08-21 | 澳幣 (AUD) | 19.698900 | 0.0660 | 0.3362% |
| 2025-08-20 | 澳幣 (AUD) | 19.632900 | -0.0343 | -0.1744% |
| 2025-08-19 | 澳幣 (AUD) | 19.667200 | -0.0277 | -0.1406% |
| 2025-08-18 | 澳幣 (AUD) | 19.694900 | 0.0426 | 0.2168% |
| 2025-08-15 | 澳幣 (AUD) | 19.652300 | -0.0628 | -0.3185% |
| 2025-08-14 | 澳幣 (AUD) | 19.715100 | -0.0353 | -0.1787% |
| 2025-08-13 | 澳幣 (AUD) | 19.750400 | 0.1271 | 0.6477% |
| 2025-08-12 | 澳幣 (AUD) | 19.623300 | 0.0081 | 0.0413% |
| 2025-08-11 | 澳幣 (AUD) | 19.615200 | 0.0112 | 0.0571% |
| 2025-08-08 | 澳幣 (AUD) | 19.604000 | 0.0819 | 0.4195% |
| 2025-08-07 | 澳幣 (AUD) | 19.522100 | -0.0543 | -0.2774% |
| 2025-08-06 | 澳幣 (AUD) | 19.576400 | 0.1149 | 0.5904% |
| 2025-08-05 | 澳幣 (AUD) | 19.461500 | -0.0178 | -0.0914% |
| 2025-08-04 | 澳幣 (AUD) | 19.479300 | 0.0594 | 0.3059% |
| 2025-08-01 | 澳幣 (AUD) | 19.419900 | 0.0224 | 0.1155% |
| 2025-07-31 | 澳幣 (AUD) | 19.397500 | -0.0373 | -0.1919% |
| 2025-07-30 | 澳幣 (AUD) | 19.434800 | -0.0057 | -0.0293% |
| 2025-07-29 | 澳幣 (AUD) | 19.440500 | -0.0036 | -0.0185% |
| 2025-07-28 | 澳幣 (AUD) | 19.444100 | -0.0438 | -0.2248% |
| 2025-07-25 | 澳幣 (AUD) | 19.487900 | -0.0669 | -0.3421% |
| 2025-07-24 | 澳幣 (AUD) | 19.554800 | 0.1318 | 0.6786% |
| 2025-07-23 | 澳幣 (AUD) | 19.423000 | 0.1253 | 0.6493% |
| 2025-07-22 | 澳幣 (AUD) | 19.297700 | 0.0339 | 0.1760% |
| 2025-07-21 | 澳幣 (AUD) | 19.263800 | 0.0512 | 0.2665% |
| 2025-07-18 | 澳幣 (AUD) | 19.212600 | 0.1019 | 0.5332% |
| 2025-07-17 | 澳幣 (AUD) | 19.110700 | -0.1801 | -0.9336% |
| 2025-07-16 | 澳幣 (AUD) | 19.290800 | -0.0247 | -0.1279% |
| 2025-07-15 | 澳幣 (AUD) | 19.315500 | -0.0214 | -0.1107% |
| 2025-07-14 | 澳幣 (AUD) | 19.336900 | -0.0228 | -0.1178% |
| 2025-07-11 | 澳幣 (AUD) | 19.359700 | 0.0621 | 0.3218% |
| 2025-07-10 | 澳幣 (AUD) | 19.297600 | 0.1397 | 0.7292% |
| 2025-07-09 | 澳幣 (AUD) | 19.157900 | 0.0431 | 0.2255% |
| 2025-07-08 | 澳幣 (AUD) | 19.114800 | 0.0818 | 0.4298% |
| 2025-07-07 | 澳幣 (AUD) | 19.033000 | -0.0586 | -0.3069% |
| 2025-07-04 | 澳幣 (AUD) | 19.091600 | 0.0211 | 0.1106% |
| 2025-07-03 | 澳幣 (AUD) | 19.070500 | -0.0981 | -0.5118% |
| 2025-07-02 | 澳幣 (AUD) | 19.168600 | -0.1279 | -0.6628% |
| 2025-07-01 | 澳幣 (AUD) | 19.296500 | -- | -- |