| 漲跌 | -0.242000 (-1.0845%) |
| 最高 | 22.992900 (3.0411%) |
| 最低 | 22.047800 (-1.1943%) |
| 平均 | 22.5605 (1.1032%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 澳幣 (AUD) | 22.072300 | 0.0045 | 0.0204% |
| 2026-06-24 | 澳幣 (AUD) | 22.067800 | -0.0741 | -0.3347% |
| 2026-06-23 | 澳幣 (AUD) | 22.141900 | -0.1300 | -0.5837% |
| 2026-06-22 | 澳幣 (AUD) | 22.271900 | -0.0597 | -0.2673% |
| 2026-06-18 | 澳幣 (AUD) | 22.331600 | -0.0847 | -0.3779% |
| 2026-06-17 | 澳幣 (AUD) | 22.416300 | 0.0186 | 0.0830% |
| 2026-06-16 | 澳幣 (AUD) | 22.397700 | -0.0390 | -0.1738% |
| 2026-06-15 | 澳幣 (AUD) | 22.436700 | 0.0903 | 0.4041% |
| 2026-06-12 | 澳幣 (AUD) | 22.346400 | 0.0601 | 0.2697% |
| 2026-06-11 | 澳幣 (AUD) | 22.286300 | -0.0728 | -0.3256% |
| 2026-06-10 | 澳幣 (AUD) | 22.359100 | -0.0922 | -0.4107% |
| 2026-06-09 | 澳幣 (AUD) | 22.451300 | 0.0410 | 0.1830% |
| 2026-06-08 | 澳幣 (AUD) | 22.410300 | -0.1739 | -0.7700% |
| 2026-06-05 | 澳幣 (AUD) | 22.584200 | 0.0117 | 0.0518% |
| 2026-06-04 | 澳幣 (AUD) | 22.572500 | -0.0466 | -0.2060% |
| 2026-06-03 | 澳幣 (AUD) | 22.619100 | -0.0956 | -0.4209% |
| 2026-06-02 | 澳幣 (AUD) | 22.714700 | 0.0700 | 0.3091% |
| 2026-06-01 | 澳幣 (AUD) | 22.644700 | 0.0817 | 0.3621% |
| 2026-05-29 | 澳幣 (AUD) | 22.563000 | 0.0583 | 0.2591% |
| 2026-05-28 | 澳幣 (AUD) | 22.504700 | -0.0411 | -0.1823% |
| 2026-05-27 | 澳幣 (AUD) | 22.545800 | -0.0770 | -0.3404% |
| 2026-05-26 | 澳幣 (AUD) | 22.622800 | -0.0090 | -0.0398% |
| 2026-05-25 | 澳幣 (AUD) | 22.631800 | 0.0098 | 0.0433% |
| 2026-05-22 | 澳幣 (AUD) | 22.622000 | 0.0162 | 0.0717% |
| 2026-05-21 | 澳幣 (AUD) | 22.605800 | -0.0239 | -0.1056% |
| 2026-05-20 | 澳幣 (AUD) | 22.629700 | -0.0764 | -0.3365% |
| 2026-05-19 | 澳幣 (AUD) | 22.706100 | 0.0411 | 0.1813% |
| 2026-05-18 | 澳幣 (AUD) | 22.665000 | -0.0865 | -0.3802% |
| 2026-05-15 | 澳幣 (AUD) | 22.751500 | -0.2414 | -1.0499% |
| 2026-05-14 | 澳幣 (AUD) | 22.992900 | 0.0535 | 0.2332% |
| 2026-05-13 | 澳幣 (AUD) | 22.939400 | 0.0729 | 0.3188% |
| 2026-05-12 | 澳幣 (AUD) | 22.866500 | 0.0031 | 0.0136% |
| 2026-05-11 | 澳幣 (AUD) | 22.863400 | 0.0494 | 0.2165% |
| 2026-05-08 | 澳幣 (AUD) | 22.814000 | -0.0931 | -0.4064% |
| 2026-05-07 | 澳幣 (AUD) | 22.907100 | 0.0071 | 0.0310% |
| 2026-05-06 | 澳幣 (AUD) | 22.900000 | 0.1767 | 0.7776% |
| 2026-05-05 | 澳幣 (AUD) | 22.723300 | -0.1586 | -0.6931% |
| 2026-05-04 | 澳幣 (AUD) | 22.881900 | 0.1790 | 0.7884% |
| 2026-04-30 | 澳幣 (AUD) | 22.702900 | -0.0331 | -0.1456% |
| 2026-04-29 | 澳幣 (AUD) | 22.736000 | -0.0008 | -0.0035% |
| 2026-04-28 | 澳幣 (AUD) | 22.736800 | 0.0551 | 0.2429% |
| 2026-04-27 | 澳幣 (AUD) | 22.681700 | 0.1122 | 0.4971% |
| 2026-04-24 | 澳幣 (AUD) | 22.569500 | -0.1299 | -0.5723% |
| 2026-04-23 | 澳幣 (AUD) | 22.699400 | -0.0061 | -0.0269% |
| 2026-04-22 | 澳幣 (AUD) | 22.705500 | 0.0506 | 0.2234% |
| 2026-04-21 | 澳幣 (AUD) | 22.654900 | -0.0415 | -0.1828% |
| 2026-04-20 | 澳幣 (AUD) | 22.696400 | -0.0474 | -0.2084% |
| 2026-04-17 | 澳幣 (AUD) | 22.743800 | -0.0330 | -0.1449% |
| 2026-04-16 | 澳幣 (AUD) | 22.776800 | 0.0545 | 0.2399% |
| 2026-04-15 | 澳幣 (AUD) | 22.722300 | 0.1065 | 0.4709% |
| 2026-04-14 | 澳幣 (AUD) | 22.615800 | 0.0488 | 0.2162% |
| 2026-04-13 | 澳幣 (AUD) | 22.567000 | 0.0237 | 0.1051% |
| 2026-04-10 | 澳幣 (AUD) | 22.543300 | 0.1032 | 0.4599% |
| 2026-04-09 | 澳幣 (AUD) | 22.440100 | -0.1281 | -0.5676% |
| 2026-04-08 | 澳幣 (AUD) | 22.568200 | 0.3199 | 1.4379% |
| 2026-04-07 | 澳幣 (AUD) | 22.248300 | 0.1083 | 0.4892% |
| 2026-04-02 | 澳幣 (AUD) | 22.140000 | -0.1560 | -0.6997% |
| 2026-04-01 | 澳幣 (AUD) | 22.296000 | 0.2482 | 1.1257% |
| 2026-03-31 | 澳幣 (AUD) | 22.047800 | -0.0549 | -0.2484% |
| 2026-03-30 | 澳幣 (AUD) | 22.102700 | -0.0043 | -0.0195% |
| 2026-03-27 | 澳幣 (AUD) | 22.107000 | -0.1514 | -0.6802% |
| 2026-03-26 | 澳幣 (AUD) | 22.258400 | -0.1153 | -0.5153% |
| 2026-03-25 | 澳幣 (AUD) | 22.373700 | -0.1524 | -0.6765% |
| 2026-03-24 | 澳幣 (AUD) | 22.526100 | 0.0600 | 0.2671% |
| 2026-03-23 | 澳幣 (AUD) | 22.466100 | -0.3313 | -1.4532% |
| 2026-03-20 | 澳幣 (AUD) | 22.797400 | 0.1591 | 0.7028% |
| 2026-03-19 | 澳幣 (AUD) | 22.638300 | -0.1365 | -0.5993% |
| 2026-03-18 | 澳幣 (AUD) | 22.774800 | 0.0959 | 0.4229% |
| 2026-03-17 | 澳幣 (AUD) | 22.678900 | 0.0890 | 0.3940% |
| 2026-03-16 | 澳幣 (AUD) | 22.589900 | 0.0028 | 0.0124% |
| 2026-03-13 | 澳幣 (AUD) | 22.587100 | -0.2769 | -1.2111% |
| 2026-03-12 | 澳幣 (AUD) | 22.864000 | 0.0215 | 0.0941% |
| 2026-03-11 | 澳幣 (AUD) | 22.842500 | 0.0841 | 0.3695% |
| 2026-03-10 | 澳幣 (AUD) | 22.758400 | 0.2747 | 1.2218% |
| 2026-03-09 | 澳幣 (AUD) | 22.483700 | 0.0335 | 0.1492% |
| 2026-03-06 | 澳幣 (AUD) | 22.450200 | -0.0236 | -0.1050% |
| 2026-03-05 | 澳幣 (AUD) | 22.473800 | 0.0344 | 0.1533% |
| 2026-03-04 | 澳幣 (AUD) | 22.439400 | -0.1170 | -0.5187% |
| 2026-03-03 | 澳幣 (AUD) | 22.556400 | 0.2421 | 1.0850% |
| 2026-03-02 | 澳幣 (AUD) | 22.314300 | -- | -- |