| 漲跌 | 0.544100 (2.7820%) |
| 最高 | 20.102100 (2.7820%) |
| 最低 | 19.033000 (-2.6843%) |
| 平均 | 19.4501 (-0.5516%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 20.102100 | 0.0632 | 0.3154% |
| 2025-08-28 | 澳幣 (AUD) | 20.038900 | 0.1093 | 0.5484% |
| 2025-08-27 | 澳幣 (AUD) | 19.929600 | 0.0433 | 0.2177% |
| 2025-08-26 | 澳幣 (AUD) | 19.886300 | -0.0023 | -0.0116% |
| 2025-08-25 | 澳幣 (AUD) | 19.888600 | 0.1297 | 0.6564% |
| 2025-08-22 | 澳幣 (AUD) | 19.758900 | 0.0600 | 0.3046% |
| 2025-08-21 | 澳幣 (AUD) | 19.698900 | 0.0660 | 0.3362% |
| 2025-08-20 | 澳幣 (AUD) | 19.632900 | -0.0343 | -0.1744% |
| 2025-08-19 | 澳幣 (AUD) | 19.667200 | -0.0277 | -0.1406% |
| 2025-08-18 | 澳幣 (AUD) | 19.694900 | 0.0426 | 0.2168% |
| 2025-08-15 | 澳幣 (AUD) | 19.652300 | -0.0628 | -0.3185% |
| 2025-08-14 | 澳幣 (AUD) | 19.715100 | -0.0353 | -0.1787% |
| 2025-08-13 | 澳幣 (AUD) | 19.750400 | 0.1271 | 0.6477% |
| 2025-08-12 | 澳幣 (AUD) | 19.623300 | 0.0081 | 0.0413% |
| 2025-08-11 | 澳幣 (AUD) | 19.615200 | 0.0112 | 0.0571% |
| 2025-08-08 | 澳幣 (AUD) | 19.604000 | 0.0819 | 0.4195% |
| 2025-08-07 | 澳幣 (AUD) | 19.522100 | -0.0543 | -0.2774% |
| 2025-08-06 | 澳幣 (AUD) | 19.576400 | 0.1149 | 0.5904% |
| 2025-08-05 | 澳幣 (AUD) | 19.461500 | -0.0178 | -0.0914% |
| 2025-08-04 | 澳幣 (AUD) | 19.479300 | 0.0594 | 0.3059% |
| 2025-08-01 | 澳幣 (AUD) | 19.419900 | 0.0224 | 0.1155% |
| 2025-07-31 | 澳幣 (AUD) | 19.397500 | -0.0373 | -0.1919% |
| 2025-07-30 | 澳幣 (AUD) | 19.434800 | -0.0057 | -0.0293% |
| 2025-07-29 | 澳幣 (AUD) | 19.440500 | -0.0036 | -0.0185% |
| 2025-07-28 | 澳幣 (AUD) | 19.444100 | -0.0438 | -0.2248% |
| 2025-07-25 | 澳幣 (AUD) | 19.487900 | -0.0669 | -0.3421% |
| 2025-07-24 | 澳幣 (AUD) | 19.554800 | 0.1318 | 0.6786% |
| 2025-07-23 | 澳幣 (AUD) | 19.423000 | 0.1253 | 0.6493% |
| 2025-07-22 | 澳幣 (AUD) | 19.297700 | 0.0339 | 0.1760% |
| 2025-07-21 | 澳幣 (AUD) | 19.263800 | 0.0512 | 0.2665% |
| 2025-07-18 | 澳幣 (AUD) | 19.212600 | 0.1019 | 0.5332% |
| 2025-07-17 | 澳幣 (AUD) | 19.110700 | -0.1801 | -0.9336% |
| 2025-07-16 | 澳幣 (AUD) | 19.290800 | -0.0247 | -0.1279% |
| 2025-07-15 | 澳幣 (AUD) | 19.315500 | -0.0214 | -0.1107% |
| 2025-07-14 | 澳幣 (AUD) | 19.336900 | -0.0228 | -0.1178% |
| 2025-07-11 | 澳幣 (AUD) | 19.359700 | 0.0621 | 0.3218% |
| 2025-07-10 | 澳幣 (AUD) | 19.297600 | 0.1397 | 0.7292% |
| 2025-07-09 | 澳幣 (AUD) | 19.157900 | 0.0431 | 0.2255% |
| 2025-07-08 | 澳幣 (AUD) | 19.114800 | 0.0818 | 0.4298% |
| 2025-07-07 | 澳幣 (AUD) | 19.033000 | -0.0586 | -0.3069% |
| 2025-07-04 | 澳幣 (AUD) | 19.091600 | 0.0211 | 0.1106% |
| 2025-07-03 | 澳幣 (AUD) | 19.070500 | -0.0981 | -0.5118% |
| 2025-07-02 | 澳幣 (AUD) | 19.168600 | -0.1279 | -0.6628% |
| 2025-07-01 | 澳幣 (AUD) | 19.296500 | 0.0135 | 0.0700% |
| 2025-06-30 | 澳幣 (AUD) | 19.283000 | 0.2021 | 1.0592% |
| 2025-06-27 | 澳幣 (AUD) | 19.080900 | -0.0796 | -0.4154% |
| 2025-06-26 | 澳幣 (AUD) | 19.160500 | -0.0511 | -0.2660% |
| 2025-06-25 | 澳幣 (AUD) | 19.211600 | -0.1135 | -0.5873% |
| 2025-06-24 | 澳幣 (AUD) | 19.325100 | 0.1119 | 0.5824% |
| 2025-06-23 | 澳幣 (AUD) | 19.213200 | -0.0407 | -0.2114% |
| 2025-06-20 | 澳幣 (AUD) | 19.253900 | -0.0260 | -0.1349% |
| 2025-06-19 | 澳幣 (AUD) | 19.279900 | -0.0391 | -0.2024% |
| 2025-06-18 | 澳幣 (AUD) | 19.319000 | -0.0710 | -0.3662% |
| 2025-06-17 | 澳幣 (AUD) | 19.390000 | 0.0737 | 0.3815% |
| 2025-06-16 | 澳幣 (AUD) | 19.316300 | 0.0195 | 0.1011% |
| 2025-06-13 | 澳幣 (AUD) | 19.296800 | -0.0621 | -0.3208% |
| 2025-06-12 | 澳幣 (AUD) | 19.358900 | -0.2353 | -1.2009% |
| 2025-06-11 | 澳幣 (AUD) | 19.594200 | 0.0277 | 0.1416% |
| 2025-06-10 | 澳幣 (AUD) | 19.566500 | -0.0756 | -0.3849% |
| 2025-06-09 | 澳幣 (AUD) | 19.642100 | 0.0670 | 0.3423% |
| 2025-06-06 | 澳幣 (AUD) | 19.575100 | 0.0064 | 0.0327% |
| 2025-06-05 | 澳幣 (AUD) | 19.568700 | 0.0882 | 0.4528% |
| 2025-06-04 | 澳幣 (AUD) | 19.480500 | 0.0150 | 0.0771% |
| 2025-06-03 | 澳幣 (AUD) | 19.465500 | -0.0925 | -0.4730% |
| 2025-06-02 | 澳幣 (AUD) | 19.558000 | -- | -- |