| 漲跌 | 1.409400 (6.8095%) |
| 最高 | 22.864000 (10.4669%) |
| 最低 | 20.697600 (0.0000%) |
| 平均 | 21.7721 (5.1914%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 澳幣 (AUD) | 22.107000 | -0.1514 | -0.6802% |
| 2026-03-26 | 澳幣 (AUD) | 22.258400 | -0.1153 | -0.5153% |
| 2026-03-25 | 澳幣 (AUD) | 22.373700 | -0.1524 | -0.6765% |
| 2026-03-24 | 澳幣 (AUD) | 22.526100 | 0.0600 | 0.2671% |
| 2026-03-23 | 澳幣 (AUD) | 22.466100 | -0.3313 | -1.4532% |
| 2026-03-20 | 澳幣 (AUD) | 22.797400 | 0.1591 | 0.7028% |
| 2026-03-19 | 澳幣 (AUD) | 22.638300 | -0.1365 | -0.5993% |
| 2026-03-18 | 澳幣 (AUD) | 22.774800 | 0.0959 | 0.4229% |
| 2026-03-17 | 澳幣 (AUD) | 22.678900 | 0.0890 | 0.3940% |
| 2026-03-16 | 澳幣 (AUD) | 22.589900 | 0.0028 | 0.0124% |
| 2026-03-13 | 澳幣 (AUD) | 22.587100 | -0.2769 | -1.2111% |
| 2026-03-12 | 澳幣 (AUD) | 22.864000 | 0.0215 | 0.0941% |
| 2026-03-11 | 澳幣 (AUD) | 22.842500 | 0.0841 | 0.3695% |
| 2026-03-10 | 澳幣 (AUD) | 22.758400 | 0.2747 | 1.2218% |
| 2026-03-09 | 澳幣 (AUD) | 22.483700 | 0.0335 | 0.1492% |
| 2026-03-06 | 澳幣 (AUD) | 22.450200 | -0.0236 | -0.1050% |
| 2026-03-05 | 澳幣 (AUD) | 22.473800 | 0.0344 | 0.1533% |
| 2026-03-04 | 澳幣 (AUD) | 22.439400 | -0.1170 | -0.5187% |
| 2026-03-03 | 澳幣 (AUD) | 22.556400 | 0.2421 | 1.0850% |
| 2026-03-02 | 澳幣 (AUD) | 22.314300 | -0.0440 | -0.1968% |
| 2026-02-26 | 澳幣 (AUD) | 22.358300 | -0.0425 | -0.1897% |
| 2026-02-25 | 澳幣 (AUD) | 22.400800 | 0.0643 | 0.2879% |
| 2026-02-24 | 澳幣 (AUD) | 22.336500 | -0.0400 | -0.1788% |
| 2026-02-23 | 澳幣 (AUD) | 22.376500 | 0.0083 | 0.0371% |
| 2026-02-13 | 澳幣 (AUD) | 22.368200 | -0.1590 | -0.7058% |
| 2026-02-12 | 澳幣 (AUD) | 22.527200 | 0.0680 | 0.3028% |
| 2026-02-11 | 澳幣 (AUD) | 22.459200 | 0.0332 | 0.1480% |
| 2026-02-10 | 澳幣 (AUD) | 22.426000 | 0.1263 | 0.5664% |
| 2026-02-09 | 澳幣 (AUD) | 22.299700 | 0.1186 | 0.5347% |
| 2026-02-06 | 澳幣 (AUD) | 22.181100 | -0.0325 | -0.1463% |
| 2026-02-05 | 澳幣 (AUD) | 22.213600 | -0.0974 | -0.4366% |
| 2026-02-04 | 澳幣 (AUD) | 22.311000 | 0.0328 | 0.1472% |
| 2026-02-03 | 澳幣 (AUD) | 22.278200 | 0.2362 | 1.0716% |
| 2026-02-02 | 澳幣 (AUD) | 22.042000 | -0.0783 | -0.3540% |
| 2026-01-30 | 澳幣 (AUD) | 22.120300 | -0.1417 | -0.6365% |
| 2026-01-29 | 澳幣 (AUD) | 22.262000 | 0.1860 | 0.8425% |
| 2026-01-28 | 澳幣 (AUD) | 22.076000 | 0.2133 | 0.9756% |
| 2026-01-27 | 澳幣 (AUD) | 21.862700 | -0.0331 | -0.1512% |
| 2026-01-26 | 澳幣 (AUD) | 21.895800 | 0.1732 | 0.7973% |
| 2026-01-23 | 澳幣 (AUD) | 21.722600 | 0.0904 | 0.4179% |
| 2026-01-22 | 澳幣 (AUD) | 21.632200 | 0.1269 | 0.5901% |
| 2026-01-21 | 澳幣 (AUD) | 21.505300 | 0.0904 | 0.4221% |
| 2026-01-20 | 澳幣 (AUD) | 21.414900 | 0.1519 | 0.7144% |
| 2026-01-19 | 澳幣 (AUD) | 21.263000 | -0.0054 | -0.0254% |
| 2026-01-16 | 澳幣 (AUD) | 21.268400 | 0.0483 | 0.2276% |
| 2026-01-15 | 澳幣 (AUD) | 21.220100 | -0.0689 | -0.3236% |
| 2026-01-14 | 澳幣 (AUD) | 21.289000 | -0.0468 | -0.2193% |
| 2026-01-13 | 澳幣 (AUD) | 21.335800 | 0.0072 | 0.0338% |
| 2026-01-12 | 澳幣 (AUD) | 21.328600 | 0.0798 | 0.3756% |
| 2026-01-09 | 澳幣 (AUD) | 21.248800 | -0.0361 | -0.1696% |
| 2026-01-08 | 澳幣 (AUD) | 21.284900 | -0.0640 | -0.2998% |
| 2026-01-07 | 澳幣 (AUD) | 21.348900 | 0.0029 | 0.0136% |
| 2026-01-06 | 澳幣 (AUD) | 21.346000 | 0.1639 | 0.7738% |
| 2026-01-05 | 澳幣 (AUD) | 21.182100 | 0.0371 | 0.1755% |
| 2026-01-02 | 澳幣 (AUD) | 21.145000 | 0.0191 | 0.0904% |
| 2025-12-31 | 澳幣 (AUD) | 21.125900 | -0.0468 | -0.2210% |
| 2025-12-30 | 澳幣 (AUD) | 21.172700 | -0.0636 | -0.2995% |
| 2025-12-29 | 澳幣 (AUD) | 21.236300 | 0.0528 | 0.2493% |
| 2025-12-26 | 澳幣 (AUD) | 21.183500 | -0.0725 | -0.3411% |
| 2025-12-24 | 澳幣 (AUD) | 21.256000 | 0.0900 | 0.4252% |
| 2025-12-23 | 澳幣 (AUD) | 21.166000 | 0.1283 | 0.6099% |
| 2025-12-22 | 澳幣 (AUD) | 21.037700 | 0.0830 | 0.3961% |
| 2025-12-19 | 澳幣 (AUD) | 20.954700 | 0.0010 | 0.0048% |
| 2025-12-18 | 澳幣 (AUD) | 20.953700 | -0.0236 | -0.1125% |
| 2025-12-17 | 澳幣 (AUD) | 20.977300 | -0.0442 | -0.2103% |
| 2025-12-16 | 澳幣 (AUD) | 21.021500 | 0.0468 | 0.2231% |
| 2025-12-15 | 澳幣 (AUD) | 20.974700 | 0.0868 | 0.4156% |
| 2025-12-12 | 澳幣 (AUD) | 20.887900 | 0.0018 | 0.0086% |
| 2025-12-11 | 澳幣 (AUD) | 20.886100 | 0.0331 | 0.1587% |
| 2025-12-10 | 澳幣 (AUD) | 20.853000 | 0.0376 | 0.1806% |
| 2025-12-09 | 澳幣 (AUD) | 20.815400 | -0.0182 | -0.0874% |
| 2025-12-08 | 澳幣 (AUD) | 20.833600 | 0.0009 | 0.0043% |
| 2025-12-05 | 澳幣 (AUD) | 20.832700 | -0.0007 | -0.0034% |
| 2025-12-04 | 澳幣 (AUD) | 20.833400 | 0.1058 | 0.5104% |
| 2025-12-03 | 澳幣 (AUD) | 20.727600 | 0.0141 | 0.0681% |
| 2025-12-02 | 澳幣 (AUD) | 20.713500 | 0.0159 | 0.0768% |
| 2025-12-01 | 澳幣 (AUD) | 20.697600 | -- | -- |