| 漲跌 | 2.107600 (10.3729%) |
| 最高 | 22.426000 (10.3729%) |
| 最低 | 20.186800 (-0.6477%) |
| 平均 | 21.0942 (3.8184%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-10 | 澳幣 (AUD) | 22.426000 | 0.1263 | 0.5664% |
| 2026-02-09 | 澳幣 (AUD) | 22.299700 | 0.1186 | 0.5347% |
| 2026-02-06 | 澳幣 (AUD) | 22.181100 | -0.0325 | -0.1463% |
| 2026-02-05 | 澳幣 (AUD) | 22.213600 | -0.0974 | -0.4366% |
| 2026-02-04 | 澳幣 (AUD) | 22.311000 | 0.0328 | 0.1472% |
| 2026-02-03 | 澳幣 (AUD) | 22.278200 | 0.2362 | 1.0716% |
| 2026-02-02 | 澳幣 (AUD) | 22.042000 | -0.0783 | -0.3540% |
| 2026-01-30 | 澳幣 (AUD) | 22.120300 | -0.1417 | -0.6365% |
| 2026-01-29 | 澳幣 (AUD) | 22.262000 | 0.1860 | 0.8425% |
| 2026-01-28 | 澳幣 (AUD) | 22.076000 | 0.2133 | 0.9756% |
| 2026-01-27 | 澳幣 (AUD) | 21.862700 | -0.0331 | -0.1512% |
| 2026-01-26 | 澳幣 (AUD) | 21.895800 | 0.1732 | 0.7973% |
| 2026-01-23 | 澳幣 (AUD) | 21.722600 | 0.0904 | 0.4179% |
| 2026-01-22 | 澳幣 (AUD) | 21.632200 | 0.1269 | 0.5901% |
| 2026-01-21 | 澳幣 (AUD) | 21.505300 | 0.0904 | 0.4221% |
| 2026-01-20 | 澳幣 (AUD) | 21.414900 | 0.1519 | 0.7144% |
| 2026-01-19 | 澳幣 (AUD) | 21.263000 | -0.0054 | -0.0254% |
| 2026-01-16 | 澳幣 (AUD) | 21.268400 | 0.0483 | 0.2276% |
| 2026-01-15 | 澳幣 (AUD) | 21.220100 | -0.0689 | -0.3236% |
| 2026-01-14 | 澳幣 (AUD) | 21.289000 | -0.0468 | -0.2193% |
| 2026-01-13 | 澳幣 (AUD) | 21.335800 | 0.0072 | 0.0338% |
| 2026-01-12 | 澳幣 (AUD) | 21.328600 | 0.0798 | 0.3756% |
| 2026-01-09 | 澳幣 (AUD) | 21.248800 | -0.0361 | -0.1696% |
| 2026-01-08 | 澳幣 (AUD) | 21.284900 | -0.0640 | -0.2998% |
| 2026-01-07 | 澳幣 (AUD) | 21.348900 | 0.0029 | 0.0136% |
| 2026-01-06 | 澳幣 (AUD) | 21.346000 | 0.1639 | 0.7738% |
| 2026-01-05 | 澳幣 (AUD) | 21.182100 | 0.0371 | 0.1755% |
| 2026-01-02 | 澳幣 (AUD) | 21.145000 | 0.0191 | 0.0904% |
| 2025-12-31 | 澳幣 (AUD) | 21.125900 | -0.0468 | -0.2210% |
| 2025-12-30 | 澳幣 (AUD) | 21.172700 | -0.0636 | -0.2995% |
| 2025-12-29 | 澳幣 (AUD) | 21.236300 | 0.0528 | 0.2493% |
| 2025-12-26 | 澳幣 (AUD) | 21.183500 | -0.0725 | -0.3411% |
| 2025-12-24 | 澳幣 (AUD) | 21.256000 | 0.0900 | 0.4252% |
| 2025-12-23 | 澳幣 (AUD) | 21.166000 | 0.1283 | 0.6099% |
| 2025-12-22 | 澳幣 (AUD) | 21.037700 | 0.0830 | 0.3961% |
| 2025-12-19 | 澳幣 (AUD) | 20.954700 | 0.0010 | 0.0048% |
| 2025-12-18 | 澳幣 (AUD) | 20.953700 | -0.0236 | -0.1125% |
| 2025-12-17 | 澳幣 (AUD) | 20.977300 | -0.0442 | -0.2103% |
| 2025-12-16 | 澳幣 (AUD) | 21.021500 | 0.0468 | 0.2231% |
| 2025-12-15 | 澳幣 (AUD) | 20.974700 | 0.0868 | 0.4156% |
| 2025-12-12 | 澳幣 (AUD) | 20.887900 | 0.0018 | 0.0086% |
| 2025-12-11 | 澳幣 (AUD) | 20.886100 | 0.0331 | 0.1587% |
| 2025-12-10 | 澳幣 (AUD) | 20.853000 | 0.0376 | 0.1806% |
| 2025-12-09 | 澳幣 (AUD) | 20.815400 | -0.0182 | -0.0874% |
| 2025-12-08 | 澳幣 (AUD) | 20.833600 | 0.0009 | 0.0043% |
| 2025-12-05 | 澳幣 (AUD) | 20.832700 | -0.0007 | -0.0034% |
| 2025-12-04 | 澳幣 (AUD) | 20.833400 | 0.1058 | 0.5104% |
| 2025-12-03 | 澳幣 (AUD) | 20.727600 | 0.0141 | 0.0681% |
| 2025-12-02 | 澳幣 (AUD) | 20.713500 | 0.0159 | 0.0768% |
| 2025-12-01 | 澳幣 (AUD) | 20.697600 | 0.0759 | 0.3681% |
| 2025-11-28 | 澳幣 (AUD) | 20.621700 | 0.0492 | 0.2392% |
| 2025-11-27 | 澳幣 (AUD) | 20.572500 | 0.0670 | 0.3267% |
| 2025-11-26 | 澳幣 (AUD) | 20.505500 | 0.0913 | 0.4472% |
| 2025-11-25 | 澳幣 (AUD) | 20.414200 | -0.0161 | -0.0788% |
| 2025-11-24 | 澳幣 (AUD) | 20.430300 | 0.0359 | 0.1760% |
| 2025-11-21 | 澳幣 (AUD) | 20.394400 | 0.0001 | 0.0005% |
| 2025-11-20 | 澳幣 (AUD) | 20.394300 | -0.0114 | -0.0559% |
| 2025-11-19 | 澳幣 (AUD) | 20.405700 | 0.0766 | 0.3768% |
| 2025-11-18 | 澳幣 (AUD) | 20.329100 | -0.1375 | -0.6718% |
| 2025-11-17 | 澳幣 (AUD) | 20.466600 | 0.0285 | 0.1394% |
| 2025-11-14 | 澳幣 (AUD) | 20.438100 | -0.1057 | -0.5145% |
| 2025-11-13 | 澳幣 (AUD) | 20.543800 | 0.1172 | 0.5738% |
| 2025-11-12 | 澳幣 (AUD) | 20.426600 | 0.0788 | 0.3873% |
| 2025-11-11 | 澳幣 (AUD) | 20.347800 | -0.0127 | -0.0624% |
| 2025-11-10 | 澳幣 (AUD) | 20.360500 | 0.0944 | 0.4658% |
| 2025-11-07 | 澳幣 (AUD) | 20.266100 | -0.0078 | -0.0385% |
| 2025-11-06 | 澳幣 (AUD) | 20.273900 | 0.0871 | 0.4315% |
| 2025-11-05 | 澳幣 (AUD) | 20.186800 | -0.0683 | -0.3372% |
| 2025-11-04 | 澳幣 (AUD) | 20.255100 | -0.0633 | -0.3115% |
| 2025-11-03 | 澳幣 (AUD) | 20.318400 | -- | -- |