| 漲跌 | -1.291400 (-6.2725%) |
| 最高 | 21.175700 (2.8536%) |
| 最低 | 19.296800 (-6.2725%) |
| 平均 | 20.2665 (-1.5626%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.296800 | -0.0621 | -0.3208% |
| 2025-06-12 | 澳幣 (AUD) | 19.358900 | -0.2353 | -1.2009% |
| 2025-06-11 | 澳幣 (AUD) | 19.594200 | 0.0277 | 0.1416% |
| 2025-06-10 | 澳幣 (AUD) | 19.566500 | -0.0756 | -0.3849% |
| 2025-06-09 | 澳幣 (AUD) | 19.642100 | 0.0670 | 0.3423% |
| 2025-06-06 | 澳幣 (AUD) | 19.575100 | 0.0064 | 0.0327% |
| 2025-06-05 | 澳幣 (AUD) | 19.568700 | 0.0882 | 0.4528% |
| 2025-06-04 | 澳幣 (AUD) | 19.480500 | 0.0150 | 0.0771% |
| 2025-06-03 | 澳幣 (AUD) | 19.465500 | -0.0925 | -0.4730% |
| 2025-06-02 | 澳幣 (AUD) | 19.558000 | 0.1613 | 0.8316% |
| 2025-05-29 | 澳幣 (AUD) | 19.396700 | 0.0389 | 0.2010% |
| 2025-05-28 | 澳幣 (AUD) | 19.357800 | -0.0989 | -0.5083% |
| 2025-05-27 | 澳幣 (AUD) | 19.456700 | -0.1459 | -0.7443% |
| 2025-05-26 | 澳幣 (AUD) | 19.602600 | 0.1267 | 0.6505% |
| 2025-05-23 | 澳幣 (AUD) | 19.475900 | 0.0085 | 0.0437% |
| 2025-05-22 | 澳幣 (AUD) | 19.467400 | -0.0851 | -0.4352% |
| 2025-05-21 | 澳幣 (AUD) | 19.552500 | 0.0586 | 0.3006% |
| 2025-05-20 | 澳幣 (AUD) | 19.493900 | 0.0010 | 0.0051% |
| 2025-05-19 | 澳幣 (AUD) | 19.492900 | -0.0034 | -0.0174% |
| 2025-05-16 | 澳幣 (AUD) | 19.496300 | -0.0030 | -0.0154% |
| 2025-05-15 | 澳幣 (AUD) | 19.499300 | -0.2237 | -1.1342% |
| 2025-05-14 | 澳幣 (AUD) | 19.723000 | 0.0757 | 0.3853% |
| 2025-05-13 | 澳幣 (AUD) | 19.647300 | 0.1183 | 0.6058% |
| 2025-05-12 | 澳幣 (AUD) | 19.529000 | 0.0004 | 0.0020% |
| 2025-05-09 | 澳幣 (AUD) | 19.528600 | -0.0203 | -0.1038% |
| 2025-05-08 | 澳幣 (AUD) | 19.548900 | -0.1680 | -0.8521% |
| 2025-05-07 | 澳幣 (AUD) | 19.716900 | 0.0841 | 0.4284% |
| 2025-05-06 | 澳幣 (AUD) | 19.632800 | 0.0847 | 0.4333% |
| 2025-05-05 | 澳幣 (AUD) | 19.548100 | -0.4709 | -2.3523% |
| 2025-05-02 | 澳幣 (AUD) | 20.019000 | -0.5905 | -2.8652% |
| 2025-04-30 | 澳幣 (AUD) | 20.609500 | -0.2166 | -1.0400% |
| 2025-04-29 | 澳幣 (AUD) | 20.826100 | -0.0132 | -0.0633% |
| 2025-04-28 | 澳幣 (AUD) | 20.839300 | -0.0908 | -0.4338% |
| 2025-04-25 | 澳幣 (AUD) | 20.930100 | 0.0784 | 0.3760% |
| 2025-04-24 | 澳幣 (AUD) | 20.851700 | -0.0996 | -0.4754% |
| 2025-04-23 | 澳幣 (AUD) | 20.951300 | -0.0247 | -0.1178% |
| 2025-04-22 | 澳幣 (AUD) | 20.976000 | 0.0200 | 0.0954% |
| 2025-04-21 | 澳幣 (AUD) | 20.956000 | 0.0290 | 0.1386% |
| 2025-04-18 | 澳幣 (AUD) | 20.927000 | 0.1698 | 0.8180% |
| 2025-04-17 | 澳幣 (AUD) | 20.757200 | 0.0051 | 0.0246% |
| 2025-04-16 | 澳幣 (AUD) | 20.752100 | -0.0611 | -0.2936% |
| 2025-04-15 | 澳幣 (AUD) | 20.813200 | 0.1446 | 0.6996% |
| 2025-04-14 | 澳幣 (AUD) | 20.668600 | 0.2311 | 1.1308% |
| 2025-04-11 | 澳幣 (AUD) | 20.437500 | 0.0112 | 0.0548% |
| 2025-04-10 | 澳幣 (AUD) | 20.426300 | 0.4620 | 2.3141% |
| 2025-04-09 | 澳幣 (AUD) | 19.964300 | -0.1772 | -0.8798% |
| 2025-04-08 | 澳幣 (AUD) | 20.141500 | 0.1508 | 0.7544% |
| 2025-04-07 | 澳幣 (AUD) | 19.990700 | -1.0168 | -4.8402% |
| 2025-04-02 | 澳幣 (AUD) | 21.007500 | 0.1304 | 0.6246% |
| 2025-04-01 | 澳幣 (AUD) | 20.877100 | -0.0924 | -0.4406% |
| 2025-03-31 | 澳幣 (AUD) | 20.969500 | -0.0113 | -0.0539% |
| 2025-03-28 | 澳幣 (AUD) | 20.980800 | -0.0332 | -0.1580% |
| 2025-03-27 | 澳幣 (AUD) | 21.014000 | -0.0367 | -0.1743% |
| 2025-03-26 | 澳幣 (AUD) | 21.050700 | 0.1442 | 0.6897% |
| 2025-03-25 | 澳幣 (AUD) | 20.906500 | -0.0087 | -0.0416% |
| 2025-03-24 | 澳幣 (AUD) | 20.915200 | 0.0207 | 0.0991% |
| 2025-03-21 | 澳幣 (AUD) | 20.894500 | -0.0876 | -0.4175% |
| 2025-03-20 | 澳幣 (AUD) | 20.982100 | -0.0856 | -0.4063% |
| 2025-03-19 | 澳幣 (AUD) | 21.067700 | -0.1080 | -0.5100% |
| 2025-03-18 | 澳幣 (AUD) | 21.175700 | 0.1447 | 0.6880% |
| 2025-03-17 | 澳幣 (AUD) | 21.031000 | 0.1445 | 0.6918% |
| 2025-03-14 | 澳幣 (AUD) | 20.886500 | -0.0064 | -0.0306% |
| 2025-03-13 | 澳幣 (AUD) | 20.892900 | 0.0698 | 0.3352% |
| 2025-03-12 | 澳幣 (AUD) | 20.823100 | 0.0470 | 0.2262% |
| 2025-03-11 | 澳幣 (AUD) | 20.776100 | -0.1343 | -0.6423% |
| 2025-03-10 | 澳幣 (AUD) | 20.910400 | 0.0607 | 0.2911% |
| 2025-03-07 | 澳幣 (AUD) | 20.849700 | -0.0927 | -0.4426% |
| 2025-03-06 | 澳幣 (AUD) | 20.942400 | 0.2287 | 1.1041% |
| 2025-03-05 | 澳幣 (AUD) | 20.713700 | 0.1587 | 0.7721% |
| 2025-03-04 | 澳幣 (AUD) | 20.555000 | -0.0332 | -0.1613% |
| 2025-03-03 | 澳幣 (AUD) | 20.588200 | -- | -- |