| 漲跌 | 0.557700 (2.7691%) |
| 最高 | 20.697600 (2.7691%) |
| 最低 | 19.913100 (-1.1261%) |
| 平均 | 20.2343 (0.4689%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.697600 | 0.0759 | 0.3681% |
| 2025-11-28 | 澳幣 (AUD) | 20.621700 | 0.0492 | 0.2392% |
| 2025-11-27 | 澳幣 (AUD) | 20.572500 | 0.0670 | 0.3267% |
| 2025-11-26 | 澳幣 (AUD) | 20.505500 | 0.0913 | 0.4472% |
| 2025-11-25 | 澳幣 (AUD) | 20.414200 | -0.0161 | -0.0788% |
| 2025-11-24 | 澳幣 (AUD) | 20.430300 | 0.0359 | 0.1760% |
| 2025-11-21 | 澳幣 (AUD) | 20.394400 | 0.0001 | 0.0005% |
| 2025-11-20 | 澳幣 (AUD) | 20.394300 | -0.0114 | -0.0559% |
| 2025-11-19 | 澳幣 (AUD) | 20.405700 | 0.0766 | 0.3768% |
| 2025-11-18 | 澳幣 (AUD) | 20.329100 | -0.1375 | -0.6718% |
| 2025-11-17 | 澳幣 (AUD) | 20.466600 | 0.0285 | 0.1394% |
| 2025-11-14 | 澳幣 (AUD) | 20.438100 | -0.1057 | -0.5145% |
| 2025-11-13 | 澳幣 (AUD) | 20.543800 | 0.1172 | 0.5738% |
| 2025-11-12 | 澳幣 (AUD) | 20.426600 | 0.0788 | 0.3873% |
| 2025-11-11 | 澳幣 (AUD) | 20.347800 | -0.0127 | -0.0624% |
| 2025-11-10 | 澳幣 (AUD) | 20.360500 | 0.0944 | 0.4658% |
| 2025-11-07 | 澳幣 (AUD) | 20.266100 | -0.0078 | -0.0385% |
| 2025-11-06 | 澳幣 (AUD) | 20.273900 | 0.0871 | 0.4315% |
| 2025-11-05 | 澳幣 (AUD) | 20.186800 | -0.0683 | -0.3372% |
| 2025-11-04 | 澳幣 (AUD) | 20.255100 | -0.0633 | -0.3115% |
| 2025-11-03 | 澳幣 (AUD) | 20.318400 | 0.1051 | 0.5200% |
| 2025-10-31 | 澳幣 (AUD) | 20.213300 | -0.1172 | -0.5765% |
| 2025-10-30 | 澳幣 (AUD) | 20.330500 | -0.0283 | -0.1390% |
| 2025-10-29 | 澳幣 (AUD) | 20.358800 | 0.1861 | 0.9225% |
| 2025-10-28 | 澳幣 (AUD) | 20.172700 | -0.0115 | -0.0570% |
| 2025-10-27 | 澳幣 (AUD) | 20.184200 | 0.0239 | 0.1185% |
| 2025-10-23 | 澳幣 (AUD) | 20.160300 | 0.0620 | 0.3085% |
| 2025-10-22 | 澳幣 (AUD) | 20.098300 | 0.0612 | 0.3054% |
| 2025-10-21 | 澳幣 (AUD) | 20.037100 | 0.0173 | 0.0864% |
| 2025-10-20 | 澳幣 (AUD) | 20.019800 | 0.1067 | 0.5358% |
| 2025-10-17 | 澳幣 (AUD) | 19.913100 | -0.1299 | -0.6481% |
| 2025-10-16 | 澳幣 (AUD) | 20.043000 | -0.0316 | -0.1574% |
| 2025-10-15 | 澳幣 (AUD) | 20.074600 | 0.0728 | 0.3640% |
| 2025-10-14 | 澳幣 (AUD) | 20.001800 | -0.1165 | -0.5791% |
| 2025-10-13 | 澳幣 (AUD) | 20.118300 | -0.1073 | -0.5305% |
| 2025-10-09 | 澳幣 (AUD) | 20.225600 | 0.0610 | 0.3025% |
| 2025-10-08 | 澳幣 (AUD) | 20.164600 | -0.0401 | -0.1985% |
| 2025-10-07 | 澳幣 (AUD) | 20.204700 | 0.0532 | 0.2640% |
| 2025-10-03 | 澳幣 (AUD) | 20.151500 | -0.1010 | -0.4987% |
| 2025-10-02 | 澳幣 (AUD) | 20.252500 | 0.0162 | 0.0801% |
| 2025-10-01 | 澳幣 (AUD) | 20.236300 | -0.0036 | -0.0178% |
| 2025-09-30 | 澳幣 (AUD) | 20.239900 | 0.1775 | 0.8847% |
| 2025-09-26 | 澳幣 (AUD) | 20.062400 | -0.1191 | -0.5901% |
| 2025-09-25 | 澳幣 (AUD) | 20.181500 | 0.0052 | 0.0258% |
| 2025-09-24 | 澳幣 (AUD) | 20.176300 | 0.1154 | 0.5752% |
| 2025-09-23 | 澳幣 (AUD) | 20.060900 | 0.0416 | 0.2078% |
| 2025-09-22 | 澳幣 (AUD) | 20.019300 | -0.0607 | -0.3023% |
| 2025-09-19 | 澳幣 (AUD) | 20.080000 | 0.0333 | 0.1661% |
| 2025-09-18 | 澳幣 (AUD) | 20.046700 | -0.1151 | -0.5709% |
| 2025-09-17 | 澳幣 (AUD) | 20.161800 | -0.0229 | -0.1135% |
| 2025-09-16 | 澳幣 (AUD) | 20.184700 | -0.0629 | -0.3107% |
| 2025-09-15 | 澳幣 (AUD) | 20.247600 | -0.0042 | -0.0207% |
| 2025-09-12 | 澳幣 (AUD) | 20.251800 | 0.0904 | 0.4484% |
| 2025-09-11 | 澳幣 (AUD) | 20.161400 | 0.0710 | 0.3534% |
| 2025-09-10 | 澳幣 (AUD) | 20.090400 | -0.0756 | -0.3749% |
| 2025-09-09 | 澳幣 (AUD) | 20.166000 | -0.0152 | -0.0753% |
| 2025-09-08 | 澳幣 (AUD) | 20.181200 | 0.0853 | 0.4245% |
| 2025-09-05 | 澳幣 (AUD) | 20.095900 | -0.0422 | -0.2096% |
| 2025-09-04 | 澳幣 (AUD) | 20.138100 | 0.0280 | 0.1392% |
| 2025-09-03 | 澳幣 (AUD) | 20.110100 | -0.0128 | -0.0636% |
| 2025-09-02 | 澳幣 (AUD) | 20.122900 | -0.0170 | -0.0844% |
| 2025-09-01 | 澳幣 (AUD) | 20.139900 | -- | -- |