| 漲跌 | -0.130000 (-0.5949%) |
| 最高 | 22.195000 (1.5743%) |
| 最低 | 21.127000 (-3.3133%) |
| 平均 | 21.7730 (-0.3570%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 澳幣 (AUD) | 21.721000 | -0.0600 | -0.2755% |
| 2024-10-14 | 澳幣 (AUD) | 21.781000 | -0.0310 | -0.1421% |
| 2024-10-11 | 澳幣 (AUD) | 21.812000 | 0.0320 | 0.1469% |
| 2024-10-09 | 澳幣 (AUD) | 21.780000 | -0.0190 | -0.0872% |
| 2024-10-08 | 澳幣 (AUD) | 21.799000 | -0.2110 | -0.9587% |
| 2024-10-04 | 澳幣 (AUD) | 22.010000 | -0.1160 | -0.5243% |
| 2024-10-01 | 澳幣 (AUD) | 22.126000 | 0.0570 | 0.2583% |
| 2024-09-30 | 澳幣 (AUD) | 22.069000 | 0.1590 | 0.7257% |
| 2024-09-27 | 澳幣 (AUD) | 21.910000 | -0.0780 | -0.3547% |
| 2024-09-26 | 澳幣 (AUD) | 21.988000 | -0.0370 | -0.1680% |
| 2024-09-25 | 澳幣 (AUD) | 22.025000 | 0.0830 | 0.3783% |
| 2024-09-24 | 澳幣 (AUD) | 21.942000 | 0.0230 | 0.1049% |
| 2024-09-23 | 澳幣 (AUD) | 21.919000 | -0.0110 | -0.0502% |
| 2024-09-20 | 澳幣 (AUD) | 21.930000 | 0.0340 | 0.1553% |
| 2024-09-19 | 澳幣 (AUD) | 21.896000 | 0.1240 | 0.5695% |
| 2024-09-18 | 澳幣 (AUD) | 21.772000 | 0.2010 | 0.9318% |
| 2024-09-16 | 澳幣 (AUD) | 21.571000 | -0.0630 | -0.2912% |
| 2024-09-13 | 澳幣 (AUD) | 21.634000 | 0.0110 | 0.0509% |
| 2024-09-12 | 澳幣 (AUD) | 21.623000 | 0.0920 | 0.4273% |
| 2024-09-11 | 澳幣 (AUD) | 21.531000 | -0.0490 | -0.2271% |
| 2024-09-10 | 澳幣 (AUD) | 21.580000 | 0.0500 | 0.2322% |
| 2024-09-09 | 澳幣 (AUD) | 21.530000 | -0.0970 | -0.4485% |
| 2024-09-06 | 澳幣 (AUD) | 21.627000 | -0.0460 | -0.2122% |
| 2024-09-05 | 澳幣 (AUD) | 21.673000 | -0.0380 | -0.1750% |
| 2024-09-04 | 澳幣 (AUD) | 21.711000 | -0.0630 | -0.2893% |
| 2024-09-03 | 澳幣 (AUD) | 21.774000 | -0.0500 | -0.2291% |
| 2024-09-02 | 澳幣 (AUD) | 21.824000 | -0.0680 | -0.3106% |
| 2024-08-30 | 澳幣 (AUD) | 21.892000 | 0.0220 | 0.1006% |
| 2024-08-29 | 澳幣 (AUD) | 21.870000 | 0.0360 | 0.1649% |
| 2024-08-28 | 澳幣 (AUD) | 21.834000 | 0.0740 | 0.3401% |
| 2024-08-27 | 澳幣 (AUD) | 21.760000 | 0.0920 | 0.4246% |
| 2024-08-26 | 澳幣 (AUD) | 21.668000 | 0.0740 | 0.3427% |
| 2024-08-23 | 澳幣 (AUD) | 21.594000 | -0.0900 | -0.4151% |
| 2024-08-22 | 澳幣 (AUD) | 21.684000 | 0.0380 | 0.1756% |
| 2024-08-21 | 澳幣 (AUD) | 21.646000 | 0.0070 | 0.0323% |
| 2024-08-20 | 澳幣 (AUD) | 21.639000 | 0.0910 | 0.4223% |
| 2024-08-19 | 澳幣 (AUD) | 21.548000 | 0.0280 | 0.1301% |
| 2024-08-16 | 澳幣 (AUD) | 21.520000 | 0.0120 | 0.0558% |
| 2024-08-15 | 澳幣 (AUD) | 21.508000 | -0.0500 | -0.2319% |
| 2024-08-14 | 澳幣 (AUD) | 21.558000 | -0.0070 | -0.0325% |
| 2024-08-13 | 澳幣 (AUD) | 21.565000 | 0.0610 | 0.2837% |
| 2024-08-12 | 澳幣 (AUD) | 21.504000 | -0.0320 | -0.1486% |
| 2024-08-09 | 澳幣 (AUD) | 21.536000 | 0.0600 | 0.2794% |
| 2024-08-08 | 澳幣 (AUD) | 21.476000 | -0.0230 | -0.1070% |
| 2024-08-07 | 澳幣 (AUD) | 21.499000 | 0.1040 | 0.4861% |
| 2024-08-06 | 澳幣 (AUD) | 21.395000 | 0.2680 | 1.2685% |
| 2024-08-05 | 澳幣 (AUD) | 21.127000 | -0.3680 | -1.7120% |
| 2024-08-02 | 澳幣 (AUD) | 21.495000 | -0.0250 | -0.1162% |
| 2024-08-01 | 澳幣 (AUD) | 21.520000 | 0.0320 | 0.1489% |
| 2024-07-31 | 澳幣 (AUD) | 21.488000 | -0.1800 | -0.8307% |
| 2024-07-30 | 澳幣 (AUD) | 21.668000 | 0.0230 | 0.1063% |
| 2024-07-29 | 澳幣 (AUD) | 21.645000 | -0.0080 | -0.0369% |
| 2024-07-26 | 澳幣 (AUD) | 21.653000 | 0.0310 | 0.1434% |
| 2024-07-23 | 澳幣 (AUD) | 21.622000 | -0.4160 | -1.8876% |
| 2024-07-22 | 澳幣 (AUD) | 22.038000 | -0.0180 | -0.0816% |
| 2024-07-19 | 澳幣 (AUD) | 22.056000 | -0.0410 | -0.1855% |
| 2024-07-18 | 澳幣 (AUD) | 22.097000 | 0.0030 | 0.0136% |
| 2024-07-17 | 澳幣 (AUD) | 22.094000 | -0.0300 | -0.1356% |
| 2024-07-16 | 澳幣 (AUD) | 22.124000 | -0.0710 | -0.3199% |
| 2024-07-15 | 澳幣 (AUD) | 22.195000 | 0.0400 | 0.1805% |
| 2024-07-12 | 澳幣 (AUD) | 22.155000 | 0.0630 | 0.2852% |
| 2024-07-11 | 澳幣 (AUD) | 22.092000 | -0.0310 | -0.1401% |
| 2024-07-10 | 澳幣 (AUD) | 22.123000 | 0.0440 | 0.1993% |
| 2024-07-09 | 澳幣 (AUD) | 22.079000 | 0.0340 | 0.1542% |
| 2024-07-08 | 澳幣 (AUD) | 22.045000 | 0.0430 | 0.1954% |
| 2024-07-05 | 澳幣 (AUD) | 22.002000 | 0.0710 | 0.3237% |
| 2024-07-04 | 澳幣 (AUD) | 21.931000 | -0.0170 | -0.0775% |
| 2024-07-03 | 澳幣 (AUD) | 21.948000 | 0.1410 | 0.6466% |
| 2024-07-02 | 澳幣 (AUD) | 21.807000 | -0.0440 | -0.2014% |
| 2024-07-01 | 澳幣 (AUD) | 21.851000 | -- | -- |