| 漲跌 | 2.101100 (10.4593%) |
| 最高 | 22.189500 (10.4593%) |
| 最低 | 19.957000 (-0.6541%) |
| 平均 | 20.8581 (3.8317%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-10 | 澳幣 (AUD) | 22.189500 | 0.1286 | 0.5829% |
| 2026-02-09 | 澳幣 (AUD) | 22.060900 | 0.1173 | 0.5346% |
| 2026-02-06 | 澳幣 (AUD) | 21.943600 | -0.0297 | -0.1352% |
| 2026-02-05 | 澳幣 (AUD) | 21.973300 | -0.0979 | -0.4436% |
| 2026-02-04 | 澳幣 (AUD) | 22.071200 | 0.0363 | 0.1647% |
| 2026-02-03 | 澳幣 (AUD) | 22.034900 | 0.2264 | 1.0381% |
| 2026-02-02 | 澳幣 (AUD) | 21.808500 | -0.0720 | -0.3291% |
| 2026-01-30 | 澳幣 (AUD) | 21.880500 | -0.1457 | -0.6615% |
| 2026-01-29 | 澳幣 (AUD) | 22.026200 | 0.1827 | 0.8364% |
| 2026-01-28 | 澳幣 (AUD) | 21.843500 | 0.2120 | 0.9801% |
| 2026-01-27 | 澳幣 (AUD) | 21.631500 | -0.0282 | -0.1302% |
| 2026-01-26 | 澳幣 (AUD) | 21.659700 | 0.1764 | 0.8211% |
| 2026-01-23 | 澳幣 (AUD) | 21.483300 | 0.0904 | 0.4226% |
| 2026-01-22 | 澳幣 (AUD) | 21.392900 | 0.1283 | 0.6034% |
| 2026-01-21 | 澳幣 (AUD) | 21.264600 | 0.0874 | 0.4127% |
| 2026-01-20 | 澳幣 (AUD) | 21.177200 | 0.1501 | 0.7138% |
| 2026-01-19 | 澳幣 (AUD) | 21.027100 | -0.0024 | -0.0114% |
| 2026-01-16 | 澳幣 (AUD) | 21.029500 | 0.0476 | 0.2269% |
| 2026-01-15 | 澳幣 (AUD) | 20.981900 | -0.0745 | -0.3538% |
| 2026-01-14 | 澳幣 (AUD) | 21.056400 | -0.0452 | -0.2142% |
| 2026-01-13 | 澳幣 (AUD) | 21.101600 | 0.0051 | 0.0242% |
| 2026-01-12 | 澳幣 (AUD) | 21.096500 | 0.0864 | 0.4112% |
| 2026-01-09 | 澳幣 (AUD) | 21.010100 | -0.0389 | -0.1848% |
| 2026-01-08 | 澳幣 (AUD) | 21.049000 | -0.0641 | -0.3036% |
| 2026-01-07 | 澳幣 (AUD) | 21.113100 | 0.0059 | 0.0280% |
| 2026-01-06 | 澳幣 (AUD) | 21.107200 | 0.1668 | 0.7965% |
| 2026-01-05 | 澳幣 (AUD) | 20.940400 | 0.0349 | 0.1669% |
| 2026-01-02 | 澳幣 (AUD) | 20.905500 | 0.0207 | 0.0991% |
| 2025-12-31 | 澳幣 (AUD) | 20.884800 | -0.0555 | -0.2650% |
| 2025-12-30 | 澳幣 (AUD) | 20.940300 | -0.0655 | -0.3118% |
| 2025-12-29 | 澳幣 (AUD) | 21.005800 | 0.0582 | 0.2778% |
| 2025-12-26 | 澳幣 (AUD) | 20.947600 | -0.0681 | -0.3240% |
| 2025-12-24 | 澳幣 (AUD) | 21.015700 | 0.0935 | 0.4469% |
| 2025-12-23 | 澳幣 (AUD) | 20.922200 | 0.1155 | 0.5551% |
| 2025-12-22 | 澳幣 (AUD) | 20.806700 | 0.0942 | 0.4548% |
| 2025-12-19 | 澳幣 (AUD) | 20.712500 | -0.0033 | -0.0159% |
| 2025-12-18 | 澳幣 (AUD) | 20.715800 | -0.0250 | -0.1205% |
| 2025-12-17 | 澳幣 (AUD) | 20.740800 | -0.0441 | -0.2122% |
| 2025-12-16 | 澳幣 (AUD) | 20.784900 | 0.0465 | 0.2242% |
| 2025-12-15 | 澳幣 (AUD) | 20.738400 | 0.0869 | 0.4208% |
| 2025-12-12 | 澳幣 (AUD) | 20.651500 | 0.0014 | 0.0068% |
| 2025-12-11 | 澳幣 (AUD) | 20.650100 | 0.0275 | 0.1333% |
| 2025-12-10 | 澳幣 (AUD) | 20.622600 | 0.0373 | 0.1812% |
| 2025-12-09 | 澳幣 (AUD) | 20.585300 | -0.0056 | -0.0272% |
| 2025-12-08 | 澳幣 (AUD) | 20.590900 | -0.0029 | -0.0141% |
| 2025-12-05 | 澳幣 (AUD) | 20.593800 | -0.0033 | -0.0160% |
| 2025-12-04 | 澳幣 (AUD) | 20.597100 | 0.1005 | 0.4903% |
| 2025-12-03 | 澳幣 (AUD) | 20.496600 | 0.0259 | 0.1265% |
| 2025-12-02 | 澳幣 (AUD) | 20.470700 | 0.0059 | 0.0288% |
| 2025-12-01 | 澳幣 (AUD) | 20.464800 | 0.0797 | 0.3910% |
| 2025-11-28 | 澳幣 (AUD) | 20.385100 | 0.0468 | 0.2301% |
| 2025-11-27 | 澳幣 (AUD) | 20.338300 | 0.0650 | 0.3206% |
| 2025-11-26 | 澳幣 (AUD) | 20.273300 | 0.0956 | 0.4738% |
| 2025-11-25 | 澳幣 (AUD) | 20.177700 | -0.0187 | -0.0926% |
| 2025-11-24 | 澳幣 (AUD) | 20.196400 | 0.0459 | 0.2278% |
| 2025-11-21 | 澳幣 (AUD) | 20.150500 | -0.0083 | -0.0412% |
| 2025-11-20 | 澳幣 (AUD) | 20.158800 | -0.0163 | -0.0808% |
| 2025-11-19 | 澳幣 (AUD) | 20.175100 | 0.0781 | 0.3886% |
| 2025-11-18 | 澳幣 (AUD) | 20.097000 | -0.1371 | -0.6776% |
| 2025-11-17 | 澳幣 (AUD) | 20.234100 | 0.0336 | 0.1663% |
| 2025-11-14 | 澳幣 (AUD) | 20.200500 | -0.1064 | -0.5240% |
| 2025-11-13 | 澳幣 (AUD) | 20.306900 | 0.1112 | 0.5506% |
| 2025-11-12 | 澳幣 (AUD) | 20.195700 | 0.0784 | 0.3897% |
| 2025-11-11 | 澳幣 (AUD) | 20.117300 | -0.0132 | -0.0656% |
| 2025-11-10 | 澳幣 (AUD) | 20.130500 | 0.1038 | 0.5183% |
| 2025-11-07 | 澳幣 (AUD) | 20.026700 | -0.0144 | -0.0719% |
| 2025-11-06 | 澳幣 (AUD) | 20.041100 | 0.0841 | 0.4214% |
| 2025-11-05 | 澳幣 (AUD) | 19.957000 | -0.0635 | -0.3172% |
| 2025-11-04 | 澳幣 (AUD) | 20.020500 | -0.0679 | -0.3380% |
| 2025-11-03 | 澳幣 (AUD) | 20.088400 | -- | -- |