| 漲跌 | -0.245200 (-1.1104%) |
| 最高 | 22.751300 (3.0305%) |
| 最低 | 21.804500 (-1.2571%) |
| 平均 | 22.3220 (1.0865%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 澳幣 (AUD) | 21.836900 | 0.0057 | 0.0261% |
| 2026-06-24 | 澳幣 (AUD) | 21.831200 | -0.0708 | -0.3233% |
| 2026-06-23 | 澳幣 (AUD) | 21.902000 | -0.1330 | -0.6036% |
| 2026-06-22 | 澳幣 (AUD) | 22.035000 | -0.0573 | -0.2594% |
| 2026-06-18 | 澳幣 (AUD) | 22.092300 | -0.0871 | -0.3927% |
| 2026-06-17 | 澳幣 (AUD) | 22.179400 | 0.0171 | 0.0772% |
| 2026-06-16 | 澳幣 (AUD) | 22.162300 | -0.0401 | -0.1806% |
| 2026-06-15 | 澳幣 (AUD) | 22.202400 | 0.0972 | 0.4397% |
| 2026-06-12 | 澳幣 (AUD) | 22.105200 | 0.0649 | 0.2945% |
| 2026-06-11 | 澳幣 (AUD) | 22.040300 | -0.0850 | -0.3842% |
| 2026-06-10 | 澳幣 (AUD) | 22.125300 | -0.0840 | -0.3782% |
| 2026-06-09 | 澳幣 (AUD) | 22.209300 | 0.0323 | 0.1456% |
| 2026-06-08 | 澳幣 (AUD) | 22.177000 | -0.1651 | -0.7390% |
| 2026-06-05 | 澳幣 (AUD) | 22.342100 | 0.0053 | 0.0237% |
| 2026-06-04 | 澳幣 (AUD) | 22.336800 | -0.0506 | -0.2260% |
| 2026-06-03 | 澳幣 (AUD) | 22.387400 | -0.0944 | -0.4199% |
| 2026-06-02 | 澳幣 (AUD) | 22.481800 | 0.0726 | 0.3240% |
| 2026-06-01 | 澳幣 (AUD) | 22.409200 | 0.0856 | 0.3835% |
| 2026-05-29 | 澳幣 (AUD) | 22.323600 | 0.0544 | 0.2443% |
| 2026-05-28 | 澳幣 (AUD) | 22.269200 | -0.0457 | -0.2048% |
| 2026-05-27 | 澳幣 (AUD) | 22.314900 | -0.0765 | -0.3416% |
| 2026-05-26 | 澳幣 (AUD) | 22.391400 | 0.0007 | 0.0031% |
| 2026-05-25 | 澳幣 (AUD) | 22.390700 | 0.0089 | 0.0398% |
| 2026-05-22 | 澳幣 (AUD) | 22.381800 | 0.0141 | 0.0630% |
| 2026-05-21 | 澳幣 (AUD) | 22.367700 | -0.0302 | -0.1348% |
| 2026-05-20 | 澳幣 (AUD) | 22.397900 | -0.0745 | -0.3315% |
| 2026-05-19 | 澳幣 (AUD) | 22.472400 | 0.0422 | 0.1881% |
| 2026-05-18 | 澳幣 (AUD) | 22.430200 | -0.0739 | -0.3284% |
| 2026-05-15 | 澳幣 (AUD) | 22.504100 | -0.2472 | -1.0865% |
| 2026-05-14 | 澳幣 (AUD) | 22.751300 | 0.0505 | 0.2225% |
| 2026-05-13 | 澳幣 (AUD) | 22.700800 | 0.0672 | 0.2969% |
| 2026-05-12 | 澳幣 (AUD) | 22.633600 | 0.0084 | 0.0371% |
| 2026-05-11 | 澳幣 (AUD) | 22.625200 | 0.0557 | 0.2468% |
| 2026-05-08 | 澳幣 (AUD) | 22.569500 | -0.0974 | -0.4297% |
| 2026-05-07 | 澳幣 (AUD) | 22.666900 | 0.0047 | 0.0207% |
| 2026-05-06 | 澳幣 (AUD) | 22.662200 | 0.1715 | 0.7625% |
| 2026-05-05 | 澳幣 (AUD) | 22.490700 | -0.1542 | -0.6809% |
| 2026-05-04 | 澳幣 (AUD) | 22.644900 | 0.1810 | 0.8057% |
| 2026-04-30 | 澳幣 (AUD) | 22.463900 | -0.0307 | -0.1365% |
| 2026-04-29 | 澳幣 (AUD) | 22.494600 | -0.0091 | -0.0404% |
| 2026-04-28 | 澳幣 (AUD) | 22.503700 | 0.0634 | 0.2825% |
| 2026-04-27 | 澳幣 (AUD) | 22.440300 | 0.1101 | 0.4931% |
| 2026-04-24 | 澳幣 (AUD) | 22.330200 | -0.1317 | -0.5863% |
| 2026-04-23 | 澳幣 (AUD) | 22.461900 | -0.0095 | -0.0423% |
| 2026-04-22 | 澳幣 (AUD) | 22.471400 | 0.0511 | 0.2279% |
| 2026-04-21 | 澳幣 (AUD) | 22.420300 | -0.0370 | -0.1648% |
| 2026-04-20 | 澳幣 (AUD) | 22.457300 | -0.0476 | -0.2115% |
| 2026-04-17 | 澳幣 (AUD) | 22.504900 | -0.0356 | -0.1579% |
| 2026-04-16 | 澳幣 (AUD) | 22.540500 | 0.0598 | 0.2660% |
| 2026-04-15 | 澳幣 (AUD) | 22.480700 | 0.1053 | 0.4706% |
| 2026-04-14 | 澳幣 (AUD) | 22.375400 | 0.0431 | 0.1930% |
| 2026-04-13 | 澳幣 (AUD) | 22.332300 | 0.0297 | 0.1332% |
| 2026-04-10 | 澳幣 (AUD) | 22.302600 | 0.0986 | 0.4441% |
| 2026-04-09 | 澳幣 (AUD) | 22.204000 | -0.1266 | -0.5669% |
| 2026-04-08 | 澳幣 (AUD) | 22.330600 | 0.3202 | 1.4548% |
| 2026-04-07 | 澳幣 (AUD) | 22.010400 | 0.1152 | 0.5261% |
| 2026-04-02 | 澳幣 (AUD) | 21.895200 | -0.1567 | -0.7106% |
| 2026-04-01 | 澳幣 (AUD) | 22.051900 | 0.2474 | 1.1346% |
| 2026-03-31 | 澳幣 (AUD) | 21.804500 | -0.0600 | -0.2744% |
| 2026-03-30 | 澳幣 (AUD) | 21.864500 | 0.0047 | 0.0215% |
| 2026-03-27 | 澳幣 (AUD) | 21.859800 | -0.1582 | -0.7185% |
| 2026-03-26 | 澳幣 (AUD) | 22.018000 | -0.1213 | -0.5479% |
| 2026-03-25 | 澳幣 (AUD) | 22.139300 | -0.1487 | -0.6672% |
| 2026-03-24 | 澳幣 (AUD) | 22.288000 | 0.0756 | 0.3404% |
| 2026-03-23 | 澳幣 (AUD) | 22.212400 | -0.3413 | -1.5133% |
| 2026-03-20 | 澳幣 (AUD) | 22.553700 | 0.1560 | 0.6965% |
| 2026-03-19 | 澳幣 (AUD) | 22.397700 | -0.1405 | -0.6234% |
| 2026-03-18 | 澳幣 (AUD) | 22.538200 | 0.0953 | 0.4246% |
| 2026-03-17 | 澳幣 (AUD) | 22.442900 | 0.0941 | 0.4211% |
| 2026-03-16 | 澳幣 (AUD) | 22.348800 | 0.0015 | 0.0067% |
| 2026-03-13 | 澳幣 (AUD) | 22.347300 | -0.2809 | -1.2414% |
| 2026-03-12 | 澳幣 (AUD) | 22.628200 | 0.0221 | 0.0978% |
| 2026-03-11 | 澳幣 (AUD) | 22.606100 | 0.0889 | 0.3948% |
| 2026-03-10 | 澳幣 (AUD) | 22.517200 | 0.2750 | 1.2364% |
| 2026-03-09 | 澳幣 (AUD) | 22.242200 | 0.0306 | 0.1378% |
| 2026-03-06 | 澳幣 (AUD) | 22.211600 | -0.0236 | -0.1061% |
| 2026-03-05 | 澳幣 (AUD) | 22.235200 | 0.0450 | 0.2028% |
| 2026-03-04 | 澳幣 (AUD) | 22.190200 | -0.1267 | -0.5677% |
| 2026-03-03 | 澳幣 (AUD) | 22.316900 | 0.2348 | 1.0633% |
| 2026-03-02 | 澳幣 (AUD) | 22.082100 | -- | -- |