| 漲跌 | 0.884100 (4.6358%) |
| 最高 | 20.021900 (4.9850%) |
| 最低 | 18.806200 (-1.3895%) |
| 平均 | 19.5477 (2.4984%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-27 | 澳幣 (AUD) | 19.955300 | 0.0333 | 0.1672% |
| 2025-10-23 | 澳幣 (AUD) | 19.922000 | 0.0592 | 0.2980% |
| 2025-10-22 | 澳幣 (AUD) | 19.862800 | 0.0554 | 0.2797% |
| 2025-10-21 | 澳幣 (AUD) | 19.807400 | 0.0172 | 0.0869% |
| 2025-10-20 | 澳幣 (AUD) | 19.790200 | 0.1090 | 0.5538% |
| 2025-10-17 | 澳幣 (AUD) | 19.681200 | -0.1259 | -0.6356% |
| 2025-10-16 | 澳幣 (AUD) | 19.807100 | -0.0323 | -0.1628% |
| 2025-10-15 | 澳幣 (AUD) | 19.839400 | 0.0659 | 0.3333% |
| 2025-10-14 | 澳幣 (AUD) | 19.773500 | -0.1146 | -0.5762% |
| 2025-10-13 | 澳幣 (AUD) | 19.888100 | -0.0994 | -0.4973% |
| 2025-10-09 | 澳幣 (AUD) | 19.987500 | 0.0620 | 0.3112% |
| 2025-10-08 | 澳幣 (AUD) | 19.925500 | -0.0494 | -0.2473% |
| 2025-10-07 | 澳幣 (AUD) | 19.974900 | 0.0578 | 0.2902% |
| 2025-10-03 | 澳幣 (AUD) | 19.917100 | -0.0975 | -0.4871% |
| 2025-10-02 | 澳幣 (AUD) | 20.014600 | 0.0067 | 0.0335% |
| 2025-10-01 | 澳幣 (AUD) | 20.007900 | 0.0014 | 0.0070% |
| 2025-09-30 | 澳幣 (AUD) | 20.006500 | 0.1801 | 0.9084% |
| 2025-09-26 | 澳幣 (AUD) | 19.826400 | -0.1195 | -0.5991% |
| 2025-09-25 | 澳幣 (AUD) | 19.945900 | -0.0026 | -0.0130% |
| 2025-09-24 | 澳幣 (AUD) | 19.948500 | 0.1155 | 0.5824% |
| 2025-09-23 | 澳幣 (AUD) | 19.833000 | 0.0415 | 0.2097% |
| 2025-09-22 | 澳幣 (AUD) | 19.791500 | -0.0538 | -0.2711% |
| 2025-09-19 | 澳幣 (AUD) | 19.845300 | 0.0313 | 0.1580% |
| 2025-09-18 | 澳幣 (AUD) | 19.814000 | -0.1150 | -0.5770% |
| 2025-09-17 | 澳幣 (AUD) | 19.929000 | -0.0227 | -0.1138% |
| 2025-09-16 | 澳幣 (AUD) | 19.951700 | -0.0650 | -0.3247% |
| 2025-09-15 | 澳幣 (AUD) | 20.016700 | -0.0052 | -0.0260% |
| 2025-09-12 | 澳幣 (AUD) | 20.021900 | 0.0942 | 0.4727% |
| 2025-09-11 | 澳幣 (AUD) | 19.927700 | 0.0655 | 0.3298% |
| 2025-09-10 | 澳幣 (AUD) | 19.862200 | -0.0740 | -0.3712% |
| 2025-09-09 | 澳幣 (AUD) | 19.936200 | -0.0169 | -0.0847% |
| 2025-09-08 | 澳幣 (AUD) | 19.953100 | 0.0897 | 0.4516% |
| 2025-09-05 | 澳幣 (AUD) | 19.863400 | -0.0431 | -0.2165% |
| 2025-09-04 | 澳幣 (AUD) | 19.906500 | 0.0270 | 0.1358% |
| 2025-09-03 | 澳幣 (AUD) | 19.879500 | -0.0094 | -0.0473% |
| 2025-09-02 | 澳幣 (AUD) | 19.888900 | -0.0219 | -0.1100% |
| 2025-09-01 | 澳幣 (AUD) | 19.910800 | 0.0403 | 0.2028% |
| 2025-08-29 | 澳幣 (AUD) | 19.870500 | 0.0677 | 0.3419% |
| 2025-08-28 | 澳幣 (AUD) | 19.802800 | 0.1033 | 0.5244% |
| 2025-08-27 | 澳幣 (AUD) | 19.699500 | 0.0435 | 0.2213% |
| 2025-08-26 | 澳幣 (AUD) | 19.656000 | 0.0024 | 0.0122% |
| 2025-08-25 | 澳幣 (AUD) | 19.653600 | 0.1283 | 0.6571% |
| 2025-08-22 | 澳幣 (AUD) | 19.525300 | 0.0652 | 0.3350% |
| 2025-08-21 | 澳幣 (AUD) | 19.460100 | 0.0543 | 0.2798% |
| 2025-08-20 | 澳幣 (AUD) | 19.405800 | -0.0250 | -0.1287% |
| 2025-08-19 | 澳幣 (AUD) | 19.430800 | -0.0365 | -0.1875% |
| 2025-08-18 | 澳幣 (AUD) | 19.467300 | 0.0485 | 0.2498% |
| 2025-08-15 | 澳幣 (AUD) | 19.418800 | -0.0634 | -0.3254% |
| 2025-08-14 | 澳幣 (AUD) | 19.482200 | -0.0353 | -0.1809% |
| 2025-08-13 | 澳幣 (AUD) | 19.517500 | 0.1219 | 0.6285% |
| 2025-08-12 | 澳幣 (AUD) | 19.395600 | 0.0088 | 0.0454% |
| 2025-08-11 | 澳幣 (AUD) | 19.386800 | 0.0121 | 0.0625% |
| 2025-08-08 | 澳幣 (AUD) | 19.374700 | 0.0868 | 0.4500% |
| 2025-08-07 | 澳幣 (AUD) | 19.287900 | -0.0605 | -0.3127% |
| 2025-08-06 | 澳幣 (AUD) | 19.348400 | 0.1133 | 0.5890% |
| 2025-08-05 | 澳幣 (AUD) | 19.235100 | -0.0146 | -0.0758% |
| 2025-08-04 | 澳幣 (AUD) | 19.249700 | 0.0610 | 0.3179% |
| 2025-08-01 | 澳幣 (AUD) | 19.188700 | 0.0245 | 0.1278% |
| 2025-07-31 | 澳幣 (AUD) | 19.164200 | -0.0424 | -0.2208% |
| 2025-07-30 | 澳幣 (AUD) | 19.206600 | -0.0038 | -0.0198% |
| 2025-07-29 | 澳幣 (AUD) | 19.210400 | -0.0081 | -0.0421% |
| 2025-07-28 | 澳幣 (AUD) | 19.218500 | -0.0384 | -0.1994% |
| 2025-07-25 | 澳幣 (AUD) | 19.256900 | -0.0640 | -0.3312% |
| 2025-07-24 | 澳幣 (AUD) | 19.320900 | 0.1293 | 0.6737% |
| 2025-07-23 | 澳幣 (AUD) | 19.191600 | 0.1196 | 0.6271% |
| 2025-07-22 | 澳幣 (AUD) | 19.072000 | 0.0362 | 0.1902% |
| 2025-07-21 | 澳幣 (AUD) | 19.035800 | 0.0717 | 0.3781% |
| 2025-07-18 | 澳幣 (AUD) | 18.964100 | 0.0839 | 0.4444% |
| 2025-07-17 | 澳幣 (AUD) | 18.880200 | -0.1825 | -0.9574% |
| 2025-07-16 | 澳幣 (AUD) | 19.062700 | -0.0226 | -0.1184% |
| 2025-07-15 | 澳幣 (AUD) | 19.085300 | -0.0230 | -0.1204% |
| 2025-07-14 | 澳幣 (AUD) | 19.108300 | -0.0178 | -0.0931% |
| 2025-07-11 | 澳幣 (AUD) | 19.126100 | 0.0606 | 0.3179% |
| 2025-07-10 | 澳幣 (AUD) | 19.065500 | 0.1357 | 0.7169% |
| 2025-07-09 | 澳幣 (AUD) | 18.929800 | 0.0443 | 0.2346% |
| 2025-07-08 | 澳幣 (AUD) | 18.885500 | 0.0793 | 0.4217% |
| 2025-07-07 | 澳幣 (AUD) | 18.806200 | -0.0519 | -0.2752% |
| 2025-07-04 | 澳幣 (AUD) | 18.858100 | 0.0160 | 0.0849% |
| 2025-07-03 | 澳幣 (AUD) | 18.842100 | -0.0872 | -0.4607% |
| 2025-07-02 | 澳幣 (AUD) | 18.929300 | -0.1419 | -0.7441% |
| 2025-07-01 | 澳幣 (AUD) | 19.071200 | -- | -- |