| 漲跌 | 0.816700 (3.7449%) |
| 最高 | 22.666900 (3.9361%) |
| 最低 | 21.804500 (-0.0183%) |
| 平均 | 22.2876 (2.1969%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-11 | 澳幣 (AUD) | 22.625200 | 0.0557 | 0.2468% |
| 2026-05-08 | 澳幣 (AUD) | 22.569500 | -0.0974 | -0.4297% |
| 2026-05-07 | 澳幣 (AUD) | 22.666900 | 0.0047 | 0.0207% |
| 2026-05-06 | 澳幣 (AUD) | 22.662200 | 0.1715 | 0.7625% |
| 2026-05-05 | 澳幣 (AUD) | 22.490700 | -0.1542 | -0.6809% |
| 2026-05-04 | 澳幣 (AUD) | 22.644900 | 0.1810 | 0.8057% |
| 2026-04-30 | 澳幣 (AUD) | 22.463900 | -0.0307 | -0.1365% |
| 2026-04-29 | 澳幣 (AUD) | 22.494600 | -0.0091 | -0.0404% |
| 2026-04-28 | 澳幣 (AUD) | 22.503700 | 0.0634 | 0.2825% |
| 2026-04-27 | 澳幣 (AUD) | 22.440300 | 0.1101 | 0.4931% |
| 2026-04-24 | 澳幣 (AUD) | 22.330200 | -0.1317 | -0.5863% |
| 2026-04-23 | 澳幣 (AUD) | 22.461900 | -0.0095 | -0.0423% |
| 2026-04-22 | 澳幣 (AUD) | 22.471400 | 0.0511 | 0.2279% |
| 2026-04-21 | 澳幣 (AUD) | 22.420300 | -0.0370 | -0.1648% |
| 2026-04-20 | 澳幣 (AUD) | 22.457300 | -0.0476 | -0.2115% |
| 2026-04-17 | 澳幣 (AUD) | 22.504900 | -0.0356 | -0.1579% |
| 2026-04-16 | 澳幣 (AUD) | 22.540500 | 0.0598 | 0.2660% |
| 2026-04-15 | 澳幣 (AUD) | 22.480700 | 0.1053 | 0.4706% |
| 2026-04-14 | 澳幣 (AUD) | 22.375400 | 0.0431 | 0.1930% |
| 2026-04-13 | 澳幣 (AUD) | 22.332300 | 0.0297 | 0.1332% |
| 2026-04-10 | 澳幣 (AUD) | 22.302600 | 0.0986 | 0.4441% |
| 2026-04-09 | 澳幣 (AUD) | 22.204000 | -0.1266 | -0.5669% |
| 2026-04-08 | 澳幣 (AUD) | 22.330600 | 0.3202 | 1.4548% |
| 2026-04-07 | 澳幣 (AUD) | 22.010400 | 0.1152 | 0.5261% |
| 2026-04-02 | 澳幣 (AUD) | 21.895200 | -0.1567 | -0.7106% |
| 2026-04-01 | 澳幣 (AUD) | 22.051900 | 0.2474 | 1.1346% |
| 2026-03-31 | 澳幣 (AUD) | 21.804500 | -0.0600 | -0.2744% |
| 2026-03-30 | 澳幣 (AUD) | 21.864500 | 0.0047 | 0.0215% |
| 2026-03-27 | 澳幣 (AUD) | 21.859800 | -0.1582 | -0.7185% |
| 2026-03-26 | 澳幣 (AUD) | 22.018000 | -0.1213 | -0.5479% |
| 2026-03-25 | 澳幣 (AUD) | 22.139300 | -0.1487 | -0.6672% |
| 2026-03-24 | 澳幣 (AUD) | 22.288000 | 0.0756 | 0.3404% |
| 2026-03-23 | 澳幣 (AUD) | 22.212400 | -0.3413 | -1.5133% |
| 2026-03-20 | 澳幣 (AUD) | 22.553700 | 0.1560 | 0.6965% |
| 2026-03-19 | 澳幣 (AUD) | 22.397700 | -0.1405 | -0.6234% |
| 2026-03-18 | 澳幣 (AUD) | 22.538200 | 0.0953 | 0.4246% |
| 2026-03-17 | 澳幣 (AUD) | 22.442900 | 0.0941 | 0.4211% |
| 2026-03-16 | 澳幣 (AUD) | 22.348800 | 0.0015 | 0.0067% |
| 2026-03-13 | 澳幣 (AUD) | 22.347300 | -0.2809 | -1.2414% |
| 2026-03-12 | 澳幣 (AUD) | 22.628200 | 0.0221 | 0.0978% |
| 2026-03-11 | 澳幣 (AUD) | 22.606100 | 0.0889 | 0.3948% |
| 2026-03-10 | 澳幣 (AUD) | 22.517200 | 0.2750 | 1.2364% |
| 2026-03-09 | 澳幣 (AUD) | 22.242200 | 0.0306 | 0.1378% |
| 2026-03-06 | 澳幣 (AUD) | 22.211600 | -0.0236 | -0.1061% |
| 2026-03-05 | 澳幣 (AUD) | 22.235200 | 0.0450 | 0.2028% |
| 2026-03-04 | 澳幣 (AUD) | 22.190200 | -0.1267 | -0.5677% |
| 2026-03-03 | 澳幣 (AUD) | 22.316900 | 0.2348 | 1.0633% |
| 2026-03-02 | 澳幣 (AUD) | 22.082100 | -0.0440 | -0.1989% |
| 2026-02-26 | 澳幣 (AUD) | 22.126100 | -0.0387 | -0.1746% |
| 2026-02-25 | 澳幣 (AUD) | 22.164800 | 0.0645 | 0.2919% |
| 2026-02-24 | 澳幣 (AUD) | 22.100300 | -0.0446 | -0.2014% |
| 2026-02-23 | 澳幣 (AUD) | 22.144900 | 0.0169 | 0.0764% |
| 2026-02-13 | 澳幣 (AUD) | 22.128000 | -0.1604 | -0.7197% |
| 2026-02-12 | 澳幣 (AUD) | 22.288400 | 0.0675 | 0.3038% |
| 2026-02-11 | 澳幣 (AUD) | 22.220900 | 0.0314 | 0.1415% |
| 2026-02-10 | 澳幣 (AUD) | 22.189500 | 0.1286 | 0.5829% |
| 2026-02-09 | 澳幣 (AUD) | 22.060900 | 0.1173 | 0.5346% |
| 2026-02-06 | 澳幣 (AUD) | 21.943600 | -0.0297 | -0.1352% |
| 2026-02-05 | 澳幣 (AUD) | 21.973300 | -0.0979 | -0.4436% |
| 2026-02-04 | 澳幣 (AUD) | 22.071200 | 0.0363 | 0.1647% |
| 2026-02-03 | 澳幣 (AUD) | 22.034900 | 0.2264 | 1.0381% |
| 2026-02-02 | 澳幣 (AUD) | 21.808500 | -- | -- |