| 漲跌 | 0.247000 (1.2275%) |
| 最高 | 20.938500 (4.0526%) |
| 最低 | 19.724500 (-1.9803%) |
| 平均 | 20.5624 (2.1835%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.370000 | -0.2207 | -1.0718% |
| 2025-04-29 | 澳幣 (AUD) | 20.590700 | -0.0125 | -0.0607% |
| 2025-04-28 | 澳幣 (AUD) | 20.603200 | -0.0886 | -0.4282% |
| 2025-04-25 | 澳幣 (AUD) | 20.691800 | 0.0798 | 0.3872% |
| 2025-04-24 | 澳幣 (AUD) | 20.612000 | -0.1069 | -0.5160% |
| 2025-04-23 | 澳幣 (AUD) | 20.718900 | -0.0228 | -0.1099% |
| 2025-04-22 | 澳幣 (AUD) | 20.741700 | 0.0200 | 0.0965% |
| 2025-04-21 | 澳幣 (AUD) | 20.721700 | 0.0374 | 0.1808% |
| 2025-04-18 | 澳幣 (AUD) | 20.684300 | 0.1672 | 0.8149% |
| 2025-04-17 | 澳幣 (AUD) | 20.517100 | -0.0004 | -0.0019% |
| 2025-04-16 | 澳幣 (AUD) | 20.517500 | -0.0617 | -0.2998% |
| 2025-04-15 | 澳幣 (AUD) | 20.579200 | 0.1439 | 0.7042% |
| 2025-04-14 | 澳幣 (AUD) | 20.435300 | 0.2373 | 1.1749% |
| 2025-04-11 | 澳幣 (AUD) | 20.198000 | 0.0143 | 0.0708% |
| 2025-04-10 | 澳幣 (AUD) | 20.183700 | 0.4592 | 2.3281% |
| 2025-04-09 | 澳幣 (AUD) | 19.724500 | -0.1773 | -0.8909% |
| 2025-04-08 | 澳幣 (AUD) | 19.901800 | 0.1498 | 0.7584% |
| 2025-04-07 | 澳幣 (AUD) | 19.752000 | -1.0055 | -4.8440% |
| 2025-04-02 | 澳幣 (AUD) | 20.757500 | 0.1273 | 0.6171% |
| 2025-04-01 | 澳幣 (AUD) | 20.630200 | -0.1020 | -0.4920% |
| 2025-03-31 | 澳幣 (AUD) | 20.732200 | -0.0102 | -0.0492% |
| 2025-03-28 | 澳幣 (AUD) | 20.742400 | -0.0270 | -0.1300% |
| 2025-03-27 | 澳幣 (AUD) | 20.769400 | -0.0429 | -0.2061% |
| 2025-03-26 | 澳幣 (AUD) | 20.812300 | 0.1424 | 0.6889% |
| 2025-03-25 | 澳幣 (AUD) | 20.669900 | -0.0113 | -0.0546% |
| 2025-03-24 | 澳幣 (AUD) | 20.681200 | 0.0263 | 0.1273% |
| 2025-03-21 | 澳幣 (AUD) | 20.654900 | -0.0878 | -0.4233% |
| 2025-03-20 | 澳幣 (AUD) | 20.742700 | -0.0906 | -0.4349% |
| 2025-03-19 | 澳幣 (AUD) | 20.833300 | -0.1052 | -0.5024% |
| 2025-03-18 | 澳幣 (AUD) | 20.938500 | 0.1412 | 0.6789% |
| 2025-03-17 | 澳幣 (AUD) | 20.797300 | 0.1509 | 0.7309% |
| 2025-03-14 | 澳幣 (AUD) | 20.646400 | -0.0057 | -0.0276% |
| 2025-03-13 | 澳幣 (AUD) | 20.652100 | 0.0634 | 0.3079% |
| 2025-03-12 | 澳幣 (AUD) | 20.588700 | 0.0509 | 0.2478% |
| 2025-03-11 | 澳幣 (AUD) | 20.537800 | -0.1332 | -0.6444% |
| 2025-03-10 | 澳幣 (AUD) | 20.671000 | 0.0606 | 0.2940% |
| 2025-03-07 | 澳幣 (AUD) | 20.610400 | -0.0869 | -0.4199% |
| 2025-03-06 | 澳幣 (AUD) | 20.697300 | 0.2211 | 1.0798% |
| 2025-03-05 | 澳幣 (AUD) | 20.476200 | 0.1619 | 0.7970% |
| 2025-03-04 | 澳幣 (AUD) | 20.314300 | -0.0322 | -0.1583% |
| 2025-03-03 | 澳幣 (AUD) | 20.346500 | -0.2172 | -1.0562% |
| 2025-02-27 | 澳幣 (AUD) | 20.563700 | -0.0927 | -0.4488% |
| 2025-02-26 | 澳幣 (AUD) | 20.656400 | -0.0454 | -0.2193% |
| 2025-02-25 | 澳幣 (AUD) | 20.701800 | -0.0409 | -0.1972% |
| 2025-02-24 | 澳幣 (AUD) | 20.742700 | -0.0795 | -0.3818% |
| 2025-02-21 | 澳幣 (AUD) | 20.822200 | 0.0663 | 0.3194% |
| 2025-02-20 | 澳幣 (AUD) | 20.755900 | 0.0372 | 0.1795% |
| 2025-02-19 | 澳幣 (AUD) | 20.718700 | -0.0136 | -0.0656% |
| 2025-02-18 | 澳幣 (AUD) | 20.732300 | 0.0388 | 0.1875% |
| 2025-02-17 | 澳幣 (AUD) | 20.693500 | 0.0476 | 0.2306% |
| 2025-02-14 | 澳幣 (AUD) | 20.645900 | 0.1429 | 0.6970% |
| 2025-02-13 | 澳幣 (AUD) | 20.503000 | -0.0550 | -0.2675% |
| 2025-02-12 | 澳幣 (AUD) | 20.558000 | 0.0410 | 0.1998% |
| 2025-02-11 | 澳幣 (AUD) | 20.517000 | 0.0300 | 0.1464% |
| 2025-02-10 | 澳幣 (AUD) | 20.487000 | 0.0360 | 0.1760% |
| 2025-02-08 | 澳幣 (AUD) | 20.451000 | -0.0310 | -0.1514% |
| 2025-02-07 | 澳幣 (AUD) | 20.482000 | 0.0180 | 0.0880% |
| 2025-02-06 | 澳幣 (AUD) | 20.464000 | -0.0100 | -0.0488% |
| 2025-02-05 | 澳幣 (AUD) | 20.474000 | 0.1060 | 0.5204% |
| 2025-02-04 | 澳幣 (AUD) | 20.368000 | 0.2450 | 1.2175% |
| 2025-02-03 | 澳幣 (AUD) | 20.123000 | -- | -- |