查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 澳幣 (AUD) | 22.403600 | -0.5537 | -2.4119% |
| 2026-11-05 | 澳幣 (AUD) | 22.957300 | 0.0978 | 0.4278% |
| 2026-11-04 | 澳幣 (AUD) | 22.859500 | 0.0522 | 0.2289% |
| 2026-11-03 | 澳幣 (AUD) | 22.807300 | 0.0186 | 0.0816% |
| 2026-11-02 | 澳幣 (AUD) | 22.788700 | -0.0082 | -0.0360% |
| 2026-10-30 | 澳幣 (AUD) | 22.796900 | -0.0205 | -0.0898% |
| 2026-10-29 | 澳幣 (AUD) | 22.817400 | 0.1285 | 0.5664% |
| 2026-10-28 | 澳幣 (AUD) | 22.688900 | 0.0292 | 0.1289% |
| 2026-10-27 | 澳幣 (AUD) | 22.659700 | -0.1011 | -0.4442% |
| 2026-10-22 | 澳幣 (AUD) | 22.760800 | 0.0913 | 0.4027% |
| 2026-10-21 | 澳幣 (AUD) | 22.669500 | -0.0571 | -0.2512% |
| 2026-10-20 | 澳幣 (AUD) | 22.726600 | 0.1487 | 0.6586% |
| 2026-10-19 | 澳幣 (AUD) | 22.577900 | 0.1681 | 0.7501% |
| 2026-10-16 | 澳幣 (AUD) | 22.409800 | 0.0435 | 0.1945% |
| 2026-10-15 | 澳幣 (AUD) | 22.366300 | -0.0063 | -0.0282% |
| 2026-10-14 | 澳幣 (AUD) | 22.372600 | 0.0282 | 0.1262% |
| 2026-10-13 | 澳幣 (AUD) | 22.344400 | 0.1536 | 0.6922% |
| 2026-10-12 | 澳幣 (AUD) | 22.190800 | 0.1035 | 0.4686% |
| 2026-10-08 | 澳幣 (AUD) | 22.087300 | 0.0326 | 0.1478% |
| 2026-10-07 | 澳幣 (AUD) | 22.054700 | 0.0157 | 0.0712% |
| 2026-10-06 | 澳幣 (AUD) | 22.039000 | 0.0951 | 0.4334% |
| 2026-10-05 | 澳幣 (AUD) | 21.943900 | -0.0754 | -0.3424% |
| 2026-10-02 | 澳幣 (AUD) | 22.019300 | 0.0146 | 0.0663% |
| 2026-10-01 | 澳幣 (AUD) | 22.004700 | -0.0892 | -0.4037% |
| 2026-09-30 | 澳幣 (AUD) | 22.093900 | -0.1066 | -0.4802% |
| 2026-09-29 | 澳幣 (AUD) | 22.200500 | -0.0825 | -0.3702% |
| 2026-09-24 | 澳幣 (AUD) | 22.283000 | -0.0642 | -0.2873% |
| 2026-09-23 | 澳幣 (AUD) | 22.347200 | -0.0849 | -0.3785% |
| 2026-09-22 | 澳幣 (AUD) | 22.432100 | -0.0963 | -0.4275% |
| 2026-09-21 | 澳幣 (AUD) | 22.528400 | -0.0096 | -0.0426% |
| 2026-09-18 | 澳幣 (AUD) | 22.538000 | -0.0212 | -0.0940% |
| 2026-09-17 | 澳幣 (AUD) | 22.559200 | -0.0803 | -0.3547% |
| 2026-09-16 | 澳幣 (AUD) | 22.639500 | 0.0366 | 0.1619% |
| 2026-09-15 | 澳幣 (AUD) | 22.602900 | 0.0407 | 0.1804% |
| 2026-09-14 | 澳幣 (AUD) | 22.562200 | -0.0331 | -0.1465% |
| 2026-09-11 | 澳幣 (AUD) | 22.595300 | -0.0621 | -0.2741% |
| 2026-09-10 | 澳幣 (AUD) | 22.657400 | -0.0190 | -0.0838% |
| 2026-09-09 | 澳幣 (AUD) | 22.676400 | 0.0497 | 0.2197% |
| 2026-09-08 | 澳幣 (AUD) | 22.626700 | -0.0318 | -0.1403% |
| 2026-09-07 | 澳幣 (AUD) | 22.658500 | -0.0207 | -0.0913% |
| 2026-09-04 | 澳幣 (AUD) | 22.679200 | -0.0010 | -0.0044% |
| 2026-09-03 | 澳幣 (AUD) | 22.680200 | 0.1006 | 0.4455% |
| 2026-09-02 | 澳幣 (AUD) | 22.579600 | 0.0222 | 0.0984% |
| 2026-09-01 | 澳幣 (AUD) | 22.557400 | -0.0283 | -0.1253% |
| 2026-08-31 | 澳幣 (AUD) | 22.585700 | -0.0415 | -0.1834% |
| 2026-08-28 | 澳幣 (AUD) | 22.627200 | -0.0153 | -0.0676% |
| 2026-08-27 | 澳幣 (AUD) | 22.642500 | -0.0817 | -0.3595% |
| 2026-08-26 | 澳幣 (AUD) | 22.724200 | 0.0512 | 0.2258% |
| 2026-08-25 | 澳幣 (AUD) | 22.673000 | -0.0583 | -0.2565% |
| 2026-08-24 | 澳幣 (AUD) | 22.731300 | 0.0746 | 0.3293% |
| 2026-08-21 | 澳幣 (AUD) | 22.656700 | 0.0368 | 0.1627% |
| 2026-08-20 | 澳幣 (AUD) | 22.619900 | 0.1109 | 0.4927% |
| 2026-08-19 | 澳幣 (AUD) | 22.509000 | -0.0656 | -0.2906% |
| 2026-08-18 | 澳幣 (AUD) | 22.574600 | 0.0253 | 0.1122% |
| 2026-08-17 | 澳幣 (AUD) | 22.549300 | 0.0392 | 0.1741% |
| 2026-08-14 | 澳幣 (AUD) | 22.510100 | -0.0462 | -0.2048% |
| 2026-08-13 | 澳幣 (AUD) | 22.556300 | -0.0875 | -0.3864% |
| 2026-08-12 | 澳幣 (AUD) | 22.643800 | -0.0101 | -0.0446% |
| 2026-08-11 | 澳幣 (AUD) | 22.653900 | 0.0052 | 0.0230% |
| 2026-08-10 | 澳幣 (AUD) | 22.648700 | 0.0367 | 0.1623% |
| 2026-08-07 | 澳幣 (AUD) | 22.612000 | 0.0247 | 0.1094% |
| 2026-08-06 | 澳幣 (AUD) | 22.587300 | -0.0409 | -0.1807% |
| 2026-08-05 | 澳幣 (AUD) | 22.628200 | -0.0608 | -0.2680% |
| 2026-08-04 | 澳幣 (AUD) | 22.689000 | -0.0089 | -0.0392% |
| 2026-08-03 | 澳幣 (AUD) | 22.697900 | -- | -- |