| 漲跌 | 0.597900 (3.0938%) |
| 最高 | 19.923400 (3.0938%) |
| 最低 | 18.806200 (-2.6871%) |
| 平均 | 19.2294 (-0.4970%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 澳幣 (AUD) | 19.923400 | 0.0529 | 0.2662% |
| 2025-08-29 | 澳幣 (AUD) | 19.870500 | 0.0677 | 0.3419% |
| 2025-08-28 | 澳幣 (AUD) | 19.802800 | 0.1033 | 0.5244% |
| 2025-08-27 | 澳幣 (AUD) | 19.699500 | 0.0435 | 0.2213% |
| 2025-08-26 | 澳幣 (AUD) | 19.656000 | 0.0024 | 0.0122% |
| 2025-08-25 | 澳幣 (AUD) | 19.653600 | 0.1283 | 0.6571% |
| 2025-08-22 | 澳幣 (AUD) | 19.525300 | 0.0652 | 0.3350% |
| 2025-08-21 | 澳幣 (AUD) | 19.460100 | 0.0543 | 0.2798% |
| 2025-08-20 | 澳幣 (AUD) | 19.405800 | -0.0250 | -0.1287% |
| 2025-08-19 | 澳幣 (AUD) | 19.430800 | -0.0365 | -0.1875% |
| 2025-08-18 | 澳幣 (AUD) | 19.467300 | 0.0485 | 0.2498% |
| 2025-08-15 | 澳幣 (AUD) | 19.418800 | -0.0634 | -0.3254% |
| 2025-08-14 | 澳幣 (AUD) | 19.482200 | -0.0353 | -0.1809% |
| 2025-08-13 | 澳幣 (AUD) | 19.517500 | 0.1219 | 0.6285% |
| 2025-08-12 | 澳幣 (AUD) | 19.395600 | 0.0088 | 0.0454% |
| 2025-08-11 | 澳幣 (AUD) | 19.386800 | 0.0121 | 0.0625% |
| 2025-08-08 | 澳幣 (AUD) | 19.374700 | 0.0868 | 0.4500% |
| 2025-08-07 | 澳幣 (AUD) | 19.287900 | -0.0605 | -0.3127% |
| 2025-08-06 | 澳幣 (AUD) | 19.348400 | 0.1133 | 0.5890% |
| 2025-08-05 | 澳幣 (AUD) | 19.235100 | -0.0146 | -0.0758% |
| 2025-08-04 | 澳幣 (AUD) | 19.249700 | 0.0610 | 0.3179% |
| 2025-08-01 | 澳幣 (AUD) | 19.188700 | 0.0245 | 0.1278% |
| 2025-07-31 | 澳幣 (AUD) | 19.164200 | -0.0424 | -0.2208% |
| 2025-07-30 | 澳幣 (AUD) | 19.206600 | -0.0038 | -0.0198% |
| 2025-07-29 | 澳幣 (AUD) | 19.210400 | -0.0081 | -0.0421% |
| 2025-07-28 | 澳幣 (AUD) | 19.218500 | -0.0384 | -0.1994% |
| 2025-07-25 | 澳幣 (AUD) | 19.256900 | -0.0640 | -0.3312% |
| 2025-07-24 | 澳幣 (AUD) | 19.320900 | 0.1293 | 0.6737% |
| 2025-07-23 | 澳幣 (AUD) | 19.191600 | 0.1196 | 0.6271% |
| 2025-07-22 | 澳幣 (AUD) | 19.072000 | 0.0362 | 0.1902% |
| 2025-07-21 | 澳幣 (AUD) | 19.035800 | 0.0717 | 0.3781% |
| 2025-07-18 | 澳幣 (AUD) | 18.964100 | 0.0839 | 0.4444% |
| 2025-07-17 | 澳幣 (AUD) | 18.880200 | -0.1825 | -0.9574% |
| 2025-07-16 | 澳幣 (AUD) | 19.062700 | -0.0226 | -0.1184% |
| 2025-07-15 | 澳幣 (AUD) | 19.085300 | -0.0230 | -0.1204% |
| 2025-07-14 | 澳幣 (AUD) | 19.108300 | -0.0178 | -0.0931% |
| 2025-07-11 | 澳幣 (AUD) | 19.126100 | 0.0606 | 0.3179% |
| 2025-07-10 | 澳幣 (AUD) | 19.065500 | 0.1357 | 0.7169% |
| 2025-07-09 | 澳幣 (AUD) | 18.929800 | 0.0443 | 0.2346% |
| 2025-07-08 | 澳幣 (AUD) | 18.885500 | 0.0793 | 0.4217% |
| 2025-07-07 | 澳幣 (AUD) | 18.806200 | -0.0519 | -0.2752% |
| 2025-07-04 | 澳幣 (AUD) | 18.858100 | 0.0160 | 0.0849% |
| 2025-07-03 | 澳幣 (AUD) | 18.842100 | -0.0872 | -0.4607% |
| 2025-07-02 | 澳幣 (AUD) | 18.929300 | -0.1419 | -0.7441% |
| 2025-07-01 | 澳幣 (AUD) | 19.071200 | 0.0351 | 0.1844% |
| 2025-06-30 | 澳幣 (AUD) | 19.036100 | 0.1878 | 0.9964% |
| 2025-06-27 | 澳幣 (AUD) | 18.848300 | -0.0784 | -0.4142% |
| 2025-06-26 | 澳幣 (AUD) | 18.926700 | -0.0521 | -0.2745% |
| 2025-06-25 | 澳幣 (AUD) | 18.978800 | -0.1133 | -0.5934% |
| 2025-06-24 | 澳幣 (AUD) | 19.092100 | 0.1080 | 0.5689% |
| 2025-06-23 | 澳幣 (AUD) | 18.984100 | -0.0366 | -0.1924% |
| 2025-06-20 | 澳幣 (AUD) | 19.020700 | -0.0284 | -0.1491% |
| 2025-06-19 | 澳幣 (AUD) | 19.049100 | -0.0411 | -0.2153% |
| 2025-06-18 | 澳幣 (AUD) | 19.090200 | -0.0704 | -0.3674% |
| 2025-06-17 | 澳幣 (AUD) | 19.160600 | 0.0711 | 0.3725% |
| 2025-06-16 | 澳幣 (AUD) | 19.089500 | 0.0261 | 0.1369% |
| 2025-06-13 | 澳幣 (AUD) | 19.063400 | -0.0639 | -0.3341% |
| 2025-06-12 | 澳幣 (AUD) | 19.127300 | -0.2349 | -1.2132% |
| 2025-06-11 | 澳幣 (AUD) | 19.362200 | 0.0287 | 0.1484% |
| 2025-06-10 | 澳幣 (AUD) | 19.333500 | -0.0787 | -0.4054% |
| 2025-06-09 | 澳幣 (AUD) | 19.412200 | 0.0682 | 0.3526% |
| 2025-06-06 | 澳幣 (AUD) | 19.344000 | 0.0060 | 0.0310% |
| 2025-06-05 | 澳幣 (AUD) | 19.338000 | 0.0879 | 0.4566% |
| 2025-06-04 | 澳幣 (AUD) | 19.250100 | 0.0109 | 0.0567% |
| 2025-06-03 | 澳幣 (AUD) | 19.239200 | -0.0863 | -0.4466% |
| 2025-06-02 | 澳幣 (AUD) | 19.325500 | -- | -- |