| 漲跌 | 0.554000 (2.7824%) |
| 最高 | 20.464800 (2.7824%) |
| 最低 | 19.681200 (-1.1531%) |
| 平均 | 20.0015 (0.4554%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.464800 | 0.0797 | 0.3910% |
| 2025-11-28 | 澳幣 (AUD) | 20.385100 | 0.0468 | 0.2301% |
| 2025-11-27 | 澳幣 (AUD) | 20.338300 | 0.0650 | 0.3206% |
| 2025-11-26 | 澳幣 (AUD) | 20.273300 | 0.0956 | 0.4738% |
| 2025-11-25 | 澳幣 (AUD) | 20.177700 | -0.0187 | -0.0926% |
| 2025-11-24 | 澳幣 (AUD) | 20.196400 | 0.0459 | 0.2278% |
| 2025-11-21 | 澳幣 (AUD) | 20.150500 | -0.0083 | -0.0412% |
| 2025-11-20 | 澳幣 (AUD) | 20.158800 | -0.0163 | -0.0808% |
| 2025-11-19 | 澳幣 (AUD) | 20.175100 | 0.0781 | 0.3886% |
| 2025-11-18 | 澳幣 (AUD) | 20.097000 | -0.1371 | -0.6776% |
| 2025-11-17 | 澳幣 (AUD) | 20.234100 | 0.0336 | 0.1663% |
| 2025-11-14 | 澳幣 (AUD) | 20.200500 | -0.1064 | -0.5240% |
| 2025-11-13 | 澳幣 (AUD) | 20.306900 | 0.1112 | 0.5506% |
| 2025-11-12 | 澳幣 (AUD) | 20.195700 | 0.0784 | 0.3897% |
| 2025-11-11 | 澳幣 (AUD) | 20.117300 | -0.0132 | -0.0656% |
| 2025-11-10 | 澳幣 (AUD) | 20.130500 | 0.1038 | 0.5183% |
| 2025-11-07 | 澳幣 (AUD) | 20.026700 | -0.0144 | -0.0719% |
| 2025-11-06 | 澳幣 (AUD) | 20.041100 | 0.0841 | 0.4214% |
| 2025-11-05 | 澳幣 (AUD) | 19.957000 | -0.0635 | -0.3172% |
| 2025-11-04 | 澳幣 (AUD) | 20.020500 | -0.0679 | -0.3380% |
| 2025-11-03 | 澳幣 (AUD) | 20.088400 | 0.1077 | 0.5390% |
| 2025-10-31 | 澳幣 (AUD) | 19.980700 | -0.1135 | -0.5648% |
| 2025-10-30 | 澳幣 (AUD) | 20.094200 | -0.0311 | -0.1545% |
| 2025-10-29 | 澳幣 (AUD) | 20.125300 | 0.1826 | 0.9156% |
| 2025-10-28 | 澳幣 (AUD) | 19.942700 | -0.0126 | -0.0631% |
| 2025-10-27 | 澳幣 (AUD) | 19.955300 | 0.0333 | 0.1672% |
| 2025-10-23 | 澳幣 (AUD) | 19.922000 | 0.0592 | 0.2980% |
| 2025-10-22 | 澳幣 (AUD) | 19.862800 | 0.0554 | 0.2797% |
| 2025-10-21 | 澳幣 (AUD) | 19.807400 | 0.0172 | 0.0869% |
| 2025-10-20 | 澳幣 (AUD) | 19.790200 | 0.1090 | 0.5538% |
| 2025-10-17 | 澳幣 (AUD) | 19.681200 | -0.1259 | -0.6356% |
| 2025-10-16 | 澳幣 (AUD) | 19.807100 | -0.0323 | -0.1628% |
| 2025-10-15 | 澳幣 (AUD) | 19.839400 | 0.0659 | 0.3333% |
| 2025-10-14 | 澳幣 (AUD) | 19.773500 | -0.1146 | -0.5762% |
| 2025-10-13 | 澳幣 (AUD) | 19.888100 | -0.0994 | -0.4973% |
| 2025-10-09 | 澳幣 (AUD) | 19.987500 | 0.0620 | 0.3112% |
| 2025-10-08 | 澳幣 (AUD) | 19.925500 | -0.0494 | -0.2473% |
| 2025-10-07 | 澳幣 (AUD) | 19.974900 | 0.0578 | 0.2902% |
| 2025-10-03 | 澳幣 (AUD) | 19.917100 | -0.0975 | -0.4871% |
| 2025-10-02 | 澳幣 (AUD) | 20.014600 | 0.0067 | 0.0335% |
| 2025-10-01 | 澳幣 (AUD) | 20.007900 | 0.0014 | 0.0070% |
| 2025-09-30 | 澳幣 (AUD) | 20.006500 | 0.1801 | 0.9084% |
| 2025-09-26 | 澳幣 (AUD) | 19.826400 | -0.1195 | -0.5991% |
| 2025-09-25 | 澳幣 (AUD) | 19.945900 | -0.0026 | -0.0130% |
| 2025-09-24 | 澳幣 (AUD) | 19.948500 | 0.1155 | 0.5824% |
| 2025-09-23 | 澳幣 (AUD) | 19.833000 | 0.0415 | 0.2097% |
| 2025-09-22 | 澳幣 (AUD) | 19.791500 | -0.0538 | -0.2711% |
| 2025-09-19 | 澳幣 (AUD) | 19.845300 | 0.0313 | 0.1580% |
| 2025-09-18 | 澳幣 (AUD) | 19.814000 | -0.1150 | -0.5770% |
| 2025-09-17 | 澳幣 (AUD) | 19.929000 | -0.0227 | -0.1138% |
| 2025-09-16 | 澳幣 (AUD) | 19.951700 | -0.0650 | -0.3247% |
| 2025-09-15 | 澳幣 (AUD) | 20.016700 | -0.0052 | -0.0260% |
| 2025-09-12 | 澳幣 (AUD) | 20.021900 | 0.0942 | 0.4727% |
| 2025-09-11 | 澳幣 (AUD) | 19.927700 | 0.0655 | 0.3298% |
| 2025-09-10 | 澳幣 (AUD) | 19.862200 | -0.0740 | -0.3712% |
| 2025-09-09 | 澳幣 (AUD) | 19.936200 | -0.0169 | -0.0847% |
| 2025-09-08 | 澳幣 (AUD) | 19.953100 | 0.0897 | 0.4516% |
| 2025-09-05 | 澳幣 (AUD) | 19.863400 | -0.0431 | -0.2165% |
| 2025-09-04 | 澳幣 (AUD) | 19.906500 | 0.0270 | 0.1358% |
| 2025-09-03 | 澳幣 (AUD) | 19.879500 | -0.0094 | -0.0473% |
| 2025-09-02 | 澳幣 (AUD) | 19.888900 | -0.0219 | -0.1100% |
| 2025-09-01 | 澳幣 (AUD) | 19.910800 | -- | -- |