| 漲跌 | 0.009300 (0.0411%) |
| 最高 | 22.751300 (0.4699%) |
| 最低 | 21.792400 (-3.7646%) |
| 平均 | 22.3433 (-1.3320%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 澳幣 (AUD) | 22.654200 | 0.0422 | 0.1866% |
| 2026-08-07 | 澳幣 (AUD) | 22.612000 | 0.0247 | 0.1094% |
| 2026-08-06 | 澳幣 (AUD) | 22.587300 | -0.0409 | -0.1807% |
| 2026-08-05 | 澳幣 (AUD) | 22.628200 | -0.0608 | -0.2680% |
| 2026-08-04 | 澳幣 (AUD) | 22.689000 | -0.0089 | -0.0392% |
| 2026-08-03 | 澳幣 (AUD) | 22.697900 | 0.0944 | 0.4176% |
| 2026-07-31 | 澳幣 (AUD) | 22.603500 | 0.1237 | 0.5503% |
| 2026-07-30 | 澳幣 (AUD) | 22.479800 | 0.0854 | 0.3813% |
| 2026-07-29 | 澳幣 (AUD) | 22.394400 | -0.1073 | -0.4769% |
| 2026-07-28 | 澳幣 (AUD) | 22.501700 | -0.0045 | -0.0200% |
| 2026-07-27 | 澳幣 (AUD) | 22.506200 | -0.0140 | -0.0622% |
| 2026-07-24 | 澳幣 (AUD) | 22.520200 | 0.0102 | 0.0453% |
| 2026-07-23 | 澳幣 (AUD) | 22.510000 | -0.0475 | -0.2106% |
| 2026-07-22 | 澳幣 (AUD) | 22.557500 | -0.0825 | -0.3644% |
| 2026-07-21 | 澳幣 (AUD) | 22.640000 | 0.1862 | 0.8293% |
| 2026-07-20 | 澳幣 (AUD) | 22.453800 | -0.0257 | -0.1143% |
| 2026-07-17 | 澳幣 (AUD) | 22.479500 | 0.0001 | 0.0004% |
| 2026-07-16 | 澳幣 (AUD) | 22.479400 | 0.1165 | 0.5210% |
| 2026-07-15 | 澳幣 (AUD) | 22.362900 | 0.1554 | 0.6998% |
| 2026-07-14 | 澳幣 (AUD) | 22.207500 | -0.0068 | -0.0306% |
| 2026-07-13 | 澳幣 (AUD) | 22.214300 | -0.0032 | -0.0144% |
| 2026-07-09 | 澳幣 (AUD) | 22.217500 | 0.0852 | 0.3850% |
| 2026-07-08 | 澳幣 (AUD) | 22.132300 | -0.0886 | -0.3987% |
| 2026-07-07 | 澳幣 (AUD) | 22.220900 | 0.1283 | 0.5807% |
| 2026-07-06 | 澳幣 (AUD) | 22.092600 | 0.0161 | 0.0729% |
| 2026-07-03 | 澳幣 (AUD) | 22.076500 | 0.1753 | 0.8004% |
| 2026-07-02 | 澳幣 (AUD) | 21.901200 | 0.0483 | 0.2210% |
| 2026-07-01 | 澳幣 (AUD) | 21.852900 | 0.0605 | 0.2776% |
| 2026-06-30 | 澳幣 (AUD) | 21.792400 | -0.1014 | -0.4631% |
| 2026-06-29 | 澳幣 (AUD) | 21.893800 | 0.0117 | 0.0535% |
| 2026-06-26 | 澳幣 (AUD) | 21.882100 | 0.0452 | 0.2070% |
| 2026-06-25 | 澳幣 (AUD) | 21.836900 | 0.0057 | 0.0261% |
| 2026-06-24 | 澳幣 (AUD) | 21.831200 | -0.0708 | -0.3233% |
| 2026-06-23 | 澳幣 (AUD) | 21.902000 | -0.1330 | -0.6036% |
| 2026-06-22 | 澳幣 (AUD) | 22.035000 | -0.0573 | -0.2594% |
| 2026-06-18 | 澳幣 (AUD) | 22.092300 | -0.0871 | -0.3927% |
| 2026-06-17 | 澳幣 (AUD) | 22.179400 | 0.0171 | 0.0772% |
| 2026-06-16 | 澳幣 (AUD) | 22.162300 | -0.0401 | -0.1806% |
| 2026-06-15 | 澳幣 (AUD) | 22.202400 | 0.0972 | 0.4397% |
| 2026-06-12 | 澳幣 (AUD) | 22.105200 | 0.0649 | 0.2945% |
| 2026-06-11 | 澳幣 (AUD) | 22.040300 | -0.0850 | -0.3842% |
| 2026-06-10 | 澳幣 (AUD) | 22.125300 | -0.0840 | -0.3782% |
| 2026-06-09 | 澳幣 (AUD) | 22.209300 | 0.0323 | 0.1456% |
| 2026-06-08 | 澳幣 (AUD) | 22.177000 | -0.1651 | -0.7390% |
| 2026-06-05 | 澳幣 (AUD) | 22.342100 | 0.0053 | 0.0237% |
| 2026-06-04 | 澳幣 (AUD) | 22.336800 | -0.0506 | -0.2260% |
| 2026-06-03 | 澳幣 (AUD) | 22.387400 | -0.0944 | -0.4199% |
| 2026-06-02 | 澳幣 (AUD) | 22.481800 | 0.0726 | 0.3240% |
| 2026-06-01 | 澳幣 (AUD) | 22.409200 | 0.0856 | 0.3835% |
| 2026-05-29 | 澳幣 (AUD) | 22.323600 | 0.0544 | 0.2443% |
| 2026-05-28 | 澳幣 (AUD) | 22.269200 | -0.0457 | -0.2048% |
| 2026-05-27 | 澳幣 (AUD) | 22.314900 | -0.0765 | -0.3416% |
| 2026-05-26 | 澳幣 (AUD) | 22.391400 | 0.0007 | 0.0031% |
| 2026-05-25 | 澳幣 (AUD) | 22.390700 | 0.0089 | 0.0398% |
| 2026-05-22 | 澳幣 (AUD) | 22.381800 | 0.0141 | 0.0630% |
| 2026-05-21 | 澳幣 (AUD) | 22.367700 | -0.0302 | -0.1348% |
| 2026-05-20 | 澳幣 (AUD) | 22.397900 | -0.0745 | -0.3315% |
| 2026-05-19 | 澳幣 (AUD) | 22.472400 | 0.0422 | 0.1881% |
| 2026-05-18 | 澳幣 (AUD) | 22.430200 | -0.0739 | -0.3284% |
| 2026-05-15 | 澳幣 (AUD) | 22.504100 | -0.2472 | -1.0865% |
| 2026-05-14 | 澳幣 (AUD) | 22.751300 | 0.0505 | 0.2225% |
| 2026-05-13 | 澳幣 (AUD) | 22.700800 | 0.0672 | 0.2969% |
| 2026-05-12 | 澳幣 (AUD) | 22.633600 | 0.0084 | 0.0371% |
| 2026-05-11 | 澳幣 (AUD) | 22.625200 | 0.0557 | 0.2468% |
| 2026-05-08 | 澳幣 (AUD) | 22.569500 | -0.0974 | -0.4297% |
| 2026-05-07 | 澳幣 (AUD) | 22.666900 | 0.0047 | 0.0207% |
| 2026-05-06 | 澳幣 (AUD) | 22.662200 | 0.1715 | 0.7625% |
| 2026-05-05 | 澳幣 (AUD) | 22.490700 | -0.1542 | -0.6809% |
| 2026-05-04 | 澳幣 (AUD) | 22.644900 | -- | -- |