| 漲跌 | 0.193700 (0.8644%) |
| 最高 | 22.731300 (1.4374%) |
| 最低 | 21.792400 (-2.7524%) |
| 平均 | 22.3977 (-0.0515%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-15 | 澳幣 (AUD) | 22.602900 | 0.0407 | 0.1804% |
| 2026-09-14 | 澳幣 (AUD) | 22.562200 | -0.0331 | -0.1465% |
| 2026-09-11 | 澳幣 (AUD) | 22.595300 | -0.0621 | -0.2741% |
| 2026-09-10 | 澳幣 (AUD) | 22.657400 | -0.0190 | -0.0838% |
| 2026-09-09 | 澳幣 (AUD) | 22.676400 | 0.0497 | 0.2197% |
| 2026-09-08 | 澳幣 (AUD) | 22.626700 | -0.0318 | -0.1403% |
| 2026-09-07 | 澳幣 (AUD) | 22.658500 | -0.0207 | -0.0913% |
| 2026-09-04 | 澳幣 (AUD) | 22.679200 | -0.0010 | -0.0044% |
| 2026-09-03 | 澳幣 (AUD) | 22.680200 | 0.1006 | 0.4455% |
| 2026-09-02 | 澳幣 (AUD) | 22.579600 | 0.0222 | 0.0984% |
| 2026-09-01 | 澳幣 (AUD) | 22.557400 | -0.0283 | -0.1253% |
| 2026-08-31 | 澳幣 (AUD) | 22.585700 | -0.0415 | -0.1834% |
| 2026-08-28 | 澳幣 (AUD) | 22.627200 | -0.0153 | -0.0676% |
| 2026-08-27 | 澳幣 (AUD) | 22.642500 | -0.0817 | -0.3595% |
| 2026-08-26 | 澳幣 (AUD) | 22.724200 | 0.0512 | 0.2258% |
| 2026-08-25 | 澳幣 (AUD) | 22.673000 | -0.0583 | -0.2565% |
| 2026-08-24 | 澳幣 (AUD) | 22.731300 | 0.0746 | 0.3293% |
| 2026-08-21 | 澳幣 (AUD) | 22.656700 | 0.0368 | 0.1627% |
| 2026-08-20 | 澳幣 (AUD) | 22.619900 | 0.1109 | 0.4927% |
| 2026-08-19 | 澳幣 (AUD) | 22.509000 | -0.0656 | -0.2906% |
| 2026-08-18 | 澳幣 (AUD) | 22.574600 | 0.0253 | 0.1122% |
| 2026-08-17 | 澳幣 (AUD) | 22.549300 | 0.0392 | 0.1741% |
| 2026-08-14 | 澳幣 (AUD) | 22.510100 | -0.0462 | -0.2048% |
| 2026-08-13 | 澳幣 (AUD) | 22.556300 | -0.0875 | -0.3864% |
| 2026-08-12 | 澳幣 (AUD) | 22.643800 | -0.0101 | -0.0446% |
| 2026-08-11 | 澳幣 (AUD) | 22.653900 | 0.0052 | 0.0230% |
| 2026-08-10 | 澳幣 (AUD) | 22.648700 | 0.0367 | 0.1623% |
| 2026-08-07 | 澳幣 (AUD) | 22.612000 | 0.0247 | 0.1094% |
| 2026-08-06 | 澳幣 (AUD) | 22.587300 | -0.0409 | -0.1807% |
| 2026-08-05 | 澳幣 (AUD) | 22.628200 | -0.0608 | -0.2680% |
| 2026-08-04 | 澳幣 (AUD) | 22.689000 | -0.0089 | -0.0392% |
| 2026-08-03 | 澳幣 (AUD) | 22.697900 | 0.0944 | 0.4176% |
| 2026-07-31 | 澳幣 (AUD) | 22.603500 | 0.1237 | 0.5503% |
| 2026-07-30 | 澳幣 (AUD) | 22.479800 | 0.0854 | 0.3813% |
| 2026-07-29 | 澳幣 (AUD) | 22.394400 | -0.1073 | -0.4769% |
| 2026-07-28 | 澳幣 (AUD) | 22.501700 | -0.0045 | -0.0200% |
| 2026-07-27 | 澳幣 (AUD) | 22.506200 | -0.0140 | -0.0622% |
| 2026-07-24 | 澳幣 (AUD) | 22.520200 | 0.0102 | 0.0453% |
| 2026-07-23 | 澳幣 (AUD) | 22.510000 | -0.0475 | -0.2106% |
| 2026-07-22 | 澳幣 (AUD) | 22.557500 | -0.0825 | -0.3644% |
| 2026-07-21 | 澳幣 (AUD) | 22.640000 | 0.1862 | 0.8293% |
| 2026-07-20 | 澳幣 (AUD) | 22.453800 | -0.0257 | -0.1143% |
| 2026-07-17 | 澳幣 (AUD) | 22.479500 | 0.0001 | 0.0004% |
| 2026-07-16 | 澳幣 (AUD) | 22.479400 | 0.1165 | 0.5210% |
| 2026-07-15 | 澳幣 (AUD) | 22.362900 | 0.1554 | 0.6998% |
| 2026-07-14 | 澳幣 (AUD) | 22.207500 | -0.0068 | -0.0306% |
| 2026-07-13 | 澳幣 (AUD) | 22.214300 | -0.0032 | -0.0144% |
| 2026-07-09 | 澳幣 (AUD) | 22.217500 | 0.0852 | 0.3850% |
| 2026-07-08 | 澳幣 (AUD) | 22.132300 | -0.0886 | -0.3987% |
| 2026-07-07 | 澳幣 (AUD) | 22.220900 | 0.1283 | 0.5807% |
| 2026-07-06 | 澳幣 (AUD) | 22.092600 | 0.0161 | 0.0729% |
| 2026-07-03 | 澳幣 (AUD) | 22.076500 | 0.1753 | 0.8004% |
| 2026-07-02 | 澳幣 (AUD) | 21.901200 | 0.0483 | 0.2210% |
| 2026-07-01 | 澳幣 (AUD) | 21.852900 | 0.0605 | 0.2776% |
| 2026-06-30 | 澳幣 (AUD) | 21.792400 | -0.1014 | -0.4631% |
| 2026-06-29 | 澳幣 (AUD) | 21.893800 | 0.0117 | 0.0535% |
| 2026-06-26 | 澳幣 (AUD) | 21.882100 | 0.0452 | 0.2070% |
| 2026-06-25 | 澳幣 (AUD) | 21.836900 | 0.0057 | 0.0261% |
| 2026-06-24 | 澳幣 (AUD) | 21.831200 | -0.0708 | -0.3233% |
| 2026-06-23 | 澳幣 (AUD) | 21.902000 | -0.1330 | -0.6036% |
| 2026-06-22 | 澳幣 (AUD) | 22.035000 | -0.0573 | -0.2594% |
| 2026-06-18 | 澳幣 (AUD) | 22.092300 | -0.0871 | -0.3927% |
| 2026-06-17 | 澳幣 (AUD) | 22.179400 | 0.0171 | 0.0772% |
| 2026-06-16 | 澳幣 (AUD) | 22.162300 | -0.0401 | -0.1806% |
| 2026-06-15 | 澳幣 (AUD) | 22.202400 | 0.0972 | 0.4397% |
| 2026-06-12 | 澳幣 (AUD) | 22.105200 | 0.0649 | 0.2945% |
| 2026-06-11 | 澳幣 (AUD) | 22.040300 | -0.0850 | -0.3842% |
| 2026-06-10 | 澳幣 (AUD) | 22.125300 | -0.0840 | -0.3782% |
| 2026-06-09 | 澳幣 (AUD) | 22.209300 | 0.0323 | 0.1456% |
| 2026-06-08 | 澳幣 (AUD) | 22.177000 | -0.1651 | -0.7390% |
| 2026-06-05 | 澳幣 (AUD) | 22.342100 | 0.0053 | 0.0237% |
| 2026-06-04 | 澳幣 (AUD) | 22.336800 | -0.0506 | -0.2260% |
| 2026-06-03 | 澳幣 (AUD) | 22.387400 | -0.0944 | -0.4199% |
| 2026-06-02 | 澳幣 (AUD) | 22.481800 | 0.0726 | 0.3240% |
| 2026-06-01 | 澳幣 (AUD) | 22.409200 | -- | -- |