| 漲跌 | -0.060000 (-5.8252%) |
| 最高 | 1.050000 (1.9417%) |
| 最低 | 0.960000 (-6.7961%) |
| 平均 | 1.0114 (-1.8031%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-23 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2025-06-20 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2025-06-19 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-06-18 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.970000 | -0.0100 | -1.0204% |
| 2025-06-16 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-13 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-11 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-09 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-06 | 泰幣 (THB) | 0.980000 | -0.0100 | -1.0101% |
| 2025-06-05 | 泰幣 (THB) | 0.990000 | 0.0100 | 1.0204% |
| 2025-06-04 | 泰幣 (THB) | 0.980000 | -0.0100 | -1.0101% |
| 2025-06-03 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-06-02 | 泰幣 (THB) | 0.990000 | 0.0100 | 1.0204% |
| 2025-05-29 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-05-28 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-05-27 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-05-26 | 泰幣 (THB) | 0.980000 | -0.0100 | -1.0101% |
| 2025-05-23 | 泰幣 (THB) | 0.990000 | 0.0100 | 1.0204% |
| 2025-05-22 | 泰幣 (THB) | 0.980000 | -0.0100 | -1.0101% |
| 2025-05-21 | 泰幣 (THB) | 0.990000 | 0.0100 | 1.0204% |
| 2025-05-20 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-05-19 | 泰幣 (THB) | 0.980000 | 0.0100 | 1.0309% |
| 2025-05-16 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-05-15 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-05-14 | 泰幣 (THB) | 0.970000 | -0.0100 | -1.0204% |
| 2025-05-13 | 泰幣 (THB) | 0.980000 | 0.0100 | 1.0309% |
| 2025-05-12 | 泰幣 (THB) | 0.970000 | -0.0100 | -1.0204% |
| 2025-05-09 | 泰幣 (THB) | 0.980000 | -0.0100 | -1.0101% |
| 2025-05-08 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-05-07 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-05-06 | 泰幣 (THB) | 0.990000 | 0.0200 | 2.0619% |
| 2025-05-05 | 泰幣 (THB) | 0.970000 | -0.0300 | -3.0000% |
| 2025-05-02 | 泰幣 (THB) | 1.000000 | -0.0300 | -2.9126% |
| 2025-04-30 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2025-04-29 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2025-04-28 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2025-04-25 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-04-24 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-04-23 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2025-04-22 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-04-21 | 泰幣 (THB) | 1.050000 | 0.0100 | 0.9615% |
| 2025-04-18 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-04-17 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-04-16 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-04-15 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-04-14 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-04-11 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2025-04-10 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2025-04-09 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-04-08 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-04-07 | 泰幣 (THB) | 1.020000 | -0.0200 | -1.9231% |
| 2025-04-02 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-04-01 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2025-03-31 | 泰幣 (THB) | 1.050000 | 0.0100 | 0.9615% |
| 2025-03-28 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-27 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-26 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-25 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-24 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-21 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2025-03-20 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-03-19 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-03-17 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-03-14 | 泰幣 (THB) | 1.050000 | 0.0100 | 0.9615% |
| 2025-03-13 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-12 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-11 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-10 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-07 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-04 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2025-03-03 | 泰幣 (THB) | 1.030000 | -- | -- |