| 漲跌 | -0.040000 (-3.7383%) |
| 最高 | 1.080000 (0.9346%) |
| 最低 | 1.030000 (-3.7383%) |
| 平均 | 1.0457 (-2.2677%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-06-04 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-06-03 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-06-02 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-06-01 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-05-27 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-05-26 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-05-25 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-05-22 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-05-21 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2026-05-20 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-05-19 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2026-05-18 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2026-05-15 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-05-14 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-05-12 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-05-11 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-05-08 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-05-07 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-05-06 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2026-05-05 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2026-05-04 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-04-30 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-04-29 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-04-28 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-04-27 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-04-23 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2026-04-22 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-04-21 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-04-20 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-04-17 | 泰幣 (THB) | 1.050000 | -0.0100 | -0.9434% |
| 2026-04-16 | 泰幣 (THB) | 1.060000 | -- | -- |
| 2026-04-15 | 泰幣 (THB) | 1.060000 | -- | -- |
| 2026-04-14 | 泰幣 (THB) | 1.060000 | -- | -- |
| 2026-04-13 | 泰幣 (THB) | 1.060000 | 0.0100 | 0.9524% |
| 2026-04-10 | 泰幣 (THB) | 1.050000 | -0.0100 | -0.9434% |
| 2026-04-09 | 泰幣 (THB) | 1.060000 | -- | -- |
| 2026-04-08 | 泰幣 (THB) | 1.060000 | 0.0100 | 0.9524% |
| 2026-04-07 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-04-02 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-04-01 | 泰幣 (THB) | 1.050000 | 0.0100 | 0.9615% |
| 2026-03-31 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-03-30 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-03-27 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-03-26 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-03-25 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2026-03-24 | 泰幣 (THB) | 1.050000 | 0.0100 | 0.9615% |
| 2026-03-23 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2026-03-20 | 泰幣 (THB) | 1.050000 | 0.0100 | 0.9615% |
| 2026-03-19 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2026-03-18 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-03-17 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-03-16 | 泰幣 (THB) | 1.050000 | -0.0100 | -0.9434% |
| 2026-03-13 | 泰幣 (THB) | 1.060000 | -0.0100 | -0.9346% |
| 2026-03-12 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-11 | 泰幣 (THB) | 1.070000 | -0.0100 | -0.9259% |
| 2026-03-10 | 泰幣 (THB) | 1.080000 | 0.0200 | 1.8868% |
| 2026-03-09 | 泰幣 (THB) | 1.060000 | -0.0100 | -0.9346% |
| 2026-03-06 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-04 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-03 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 1.070000 | -- | -- |