| 漲跌 | 0.030000 (3.1915%) |
| 最高 | 0.970000 (3.1915%) |
| 最低 | 0.940000 (0.0000%) |
| 平均 | 0.9487 (0.9292%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-23 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-22 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-19 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-18 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-17 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-16 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2024-07-15 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-07-12 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-07-11 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-07-10 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-07-09 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.960000 | 0.0100 | 1.0526% |
| 2024-07-05 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-07-04 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-07-03 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-07-02 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-07-01 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-28 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-27 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-26 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-25 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-24 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-21 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-06-20 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-06-19 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-06-18 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-06-17 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-06-14 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-06-13 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-12 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-11 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-07 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-06 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-05 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-06-04 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-06-03 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-05-31 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-05-30 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-05-29 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-05-28 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-05-27 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-05-24 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-05-23 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-05-22 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-05-21 | 泰幣 (THB) | 0.950000 | -0.0100 | -1.0417% |
| 2024-05-20 | 泰幣 (THB) | 0.960000 | 0.0100 | 1.0526% |
| 2024-05-17 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-05-16 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-05-15 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-05-14 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-05-13 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-05-10 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-05-09 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-05-08 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-05-07 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-05-06 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-05-03 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-05-02 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-30 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-29 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-26 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-25 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-24 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-23 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-04-22 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-04-18 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-04-17 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-04-16 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-04-15 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-04-12 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-04-11 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2024-04-10 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2024-04-09 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-08 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-03 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-02 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-04-01 | 泰幣 (THB) | 0.940000 | -- | -- |