| 漲跌 | 0.020000 (2.0202%) |
| 最高 | 1.020000 (3.0303%) |
| 最低 | 0.960000 (-3.0303%) |
| 平均 | 0.9863 (-0.3756%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 泰幣 (THB) | 1.010000 | -0.0100 | -0.9804% |
| 2025-09-16 | 泰幣 (THB) | 1.020000 | 0.0100 | 0.9901% |
| 2025-09-15 | 泰幣 (THB) | 1.010000 | -0.0100 | -0.9804% |
| 2025-09-12 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-09-11 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-09-10 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-09-09 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-09-08 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-09-05 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-09-04 | 泰幣 (THB) | 1.020000 | 0.0100 | 0.9901% |
| 2025-09-03 | 泰幣 (THB) | 1.010000 | -0.0100 | -0.9804% |
| 2025-09-02 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-09-01 | 泰幣 (THB) | 1.020000 | 0.0100 | 0.9901% |
| 2025-08-29 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-08-28 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-08-27 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-08-26 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-08-25 | 泰幣 (THB) | 1.010000 | 0.0100 | 1.0000% |
| 2025-08-22 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2025-08-21 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2025-08-20 | 泰幣 (THB) | 1.000000 | 0.0100 | 1.0101% |
| 2025-08-19 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-08-14 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-08-13 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-08-12 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-08-11 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-08-07 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-08-06 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-08-05 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-08-04 | 泰幣 (THB) | 0.990000 | 0.0100 | 1.0204% |
| 2025-08-01 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-07-31 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-07-30 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-07-29 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-07-28 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-07-25 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-07-24 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-07-22 | 泰幣 (THB) | 0.980000 | 0.0100 | 1.0309% |
| 2025-07-21 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-07-17 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-07-16 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-07-15 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-07-14 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2025-07-11 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-07-10 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-07-09 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-07-08 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-07-07 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-07-04 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-07-03 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-07-02 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-07-01 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2025-06-30 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2025-06-27 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2025-06-26 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-06-25 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-06-24 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-06-23 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2025-06-20 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2025-06-19 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-06-18 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.970000 | -0.0100 | -1.0204% |
| 2025-06-16 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-13 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-11 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-09 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-06-06 | 泰幣 (THB) | 0.980000 | -0.0100 | -1.0101% |
| 2025-06-05 | 泰幣 (THB) | 0.990000 | 0.0100 | 1.0204% |
| 2025-06-04 | 泰幣 (THB) | 0.980000 | -0.0100 | -1.0101% |
| 2025-06-03 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-06-02 | 泰幣 (THB) | 0.990000 | -- | -- |