漲跌 |
0.020000 (2.0000%)
|
最高 |
1.050000 (5.0000%) |
最低 |
1.000000 (0.0000%) |
平均 |
1.0200 (2.0000%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-29 |
泰幣 (THB)
|
1.020000
|
0.0100 |
0.9901% |
2024-11-28 |
泰幣 (THB)
|
1.010000
|
-- |
-- |
2024-11-27 |
泰幣 (THB)
|
1.010000
|
0.0100 |
1.0000% |
2024-11-26 |
泰幣 (THB)
|
1.000000
|
-0.0100 |
-0.9901% |
2024-11-25 |
泰幣 (THB)
|
1.010000
|
-- |
-- |
2024-11-22 |
泰幣 (THB)
|
1.010000
|
-- |
-- |
2024-11-21 |
泰幣 (THB)
|
1.010000
|
-- |
-- |
2024-11-20 |
泰幣 (THB)
|
1.010000
|
0.0100 |
1.0000% |
2024-11-19 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-11-18 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-11-15 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-11-14 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-11-13 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-11-12 |
泰幣 (THB)
|
1.000000
|
-0.0100 |
-0.9901% |
2024-11-11 |
泰幣 (THB)
|
1.010000
|
-- |
-- |
2024-11-08 |
泰幣 (THB)
|
1.010000
|
-- |
-- |
2024-11-07 |
泰幣 (THB)
|
1.010000
|
-- |
-- |
2024-11-06 |
泰幣 (THB)
|
1.010000
|
-0.0100 |
-0.9804% |
2024-11-05 |
泰幣 (THB)
|
1.020000
|
0.0100 |
0.9901% |
2024-11-04 |
泰幣 (THB)
|
1.010000
|
-- |
-- |
2024-11-01 |
泰幣 (THB)
|
1.010000
|
-0.0100 |
-0.9804% |
2024-10-30 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-10-29 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-10-28 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-10-25 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-10-24 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-10-23 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-10-22 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-10-21 |
泰幣 (THB)
|
1.020000
|
-0.0100 |
-0.9709% |
2024-10-18 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-10-17 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-10-16 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-10-15 |
泰幣 (THB)
|
1.030000
|
-0.0100 |
-0.9615% |
2024-10-14 |
泰幣 (THB)
|
1.040000
|
0.0100 |
0.9709% |
2024-10-11 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-10-09 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-10-08 |
泰幣 (THB)
|
1.030000
|
-0.0100 |
-0.9615% |
2024-10-04 |
泰幣 (THB)
|
1.040000
|
-0.0100 |
-0.9524% |
2024-10-01 |
泰幣 (THB)
|
1.050000
|
-- |
-- |
2024-09-30 |
泰幣 (THB)
|
1.050000
|
0.0100 |
0.9615% |
2024-09-27 |
泰幣 (THB)
|
1.040000
|
-- |
-- |
2024-09-26 |
泰幣 (THB)
|
1.040000
|
-- |
-- |
2024-09-25 |
泰幣 (THB)
|
1.040000
|
-- |
-- |
2024-09-24 |
泰幣 (THB)
|
1.040000
|
-- |
-- |
2024-09-23 |
泰幣 (THB)
|
1.040000
|
0.0100 |
0.9709% |
2024-09-20 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-09-19 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-09-18 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-09-16 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-09-13 |
泰幣 (THB)
|
1.030000
|
0.0100 |
0.9804% |
2024-09-12 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-09-11 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-09-10 |
泰幣 (THB)
|
1.020000
|
0.0100 |
0.9901% |
2024-09-09 |
泰幣 (THB)
|
1.010000
|
-0.0100 |
-0.9804% |
2024-09-06 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-09-05 |
泰幣 (THB)
|
1.020000
|
0.0100 |
0.9901% |
2024-09-04 |
泰幣 (THB)
|
1.010000
|
0.0100 |
1.0000% |
2024-09-03 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-09-02 |
泰幣 (THB)
|
1.000000
|
-- |
-- |