| 漲跌 | -0.030000 (-2.8037%) |
| 最高 | 1.090000 (1.8692%) |
| 最低 | 1.040000 (-2.8037%) |
| 平均 | 1.0645 (-0.5121%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-04-23 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2026-04-22 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-04-21 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-04-20 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-04-17 | 泰幣 (THB) | 1.050000 | -0.0100 | -0.9434% |
| 2026-04-16 | 泰幣 (THB) | 1.060000 | -- | -- |
| 2026-04-15 | 泰幣 (THB) | 1.060000 | -- | -- |
| 2026-04-14 | 泰幣 (THB) | 1.060000 | -- | -- |
| 2026-04-13 | 泰幣 (THB) | 1.060000 | 0.0100 | 0.9524% |
| 2026-04-10 | 泰幣 (THB) | 1.050000 | -0.0100 | -0.9434% |
| 2026-04-09 | 泰幣 (THB) | 1.060000 | -- | -- |
| 2026-04-08 | 泰幣 (THB) | 1.060000 | 0.0100 | 0.9524% |
| 2026-04-07 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-04-02 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-04-01 | 泰幣 (THB) | 1.050000 | 0.0100 | 0.9615% |
| 2026-03-31 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-03-30 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-03-27 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-03-26 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-03-25 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2026-03-24 | 泰幣 (THB) | 1.050000 | 0.0100 | 0.9615% |
| 2026-03-23 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2026-03-20 | 泰幣 (THB) | 1.050000 | 0.0100 | 0.9615% |
| 2026-03-19 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2026-03-18 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-03-17 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-03-16 | 泰幣 (THB) | 1.050000 | -0.0100 | -0.9434% |
| 2026-03-13 | 泰幣 (THB) | 1.060000 | -0.0100 | -0.9346% |
| 2026-03-12 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-11 | 泰幣 (THB) | 1.070000 | -0.0100 | -0.9259% |
| 2026-03-10 | 泰幣 (THB) | 1.080000 | 0.0200 | 1.8868% |
| 2026-03-09 | 泰幣 (THB) | 1.060000 | -0.0100 | -0.9346% |
| 2026-03-06 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-04 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-03 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-02-26 | 泰幣 (THB) | 1.070000 | -0.0100 | -0.9259% |
| 2026-02-25 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-24 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-23 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-12 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-11 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-10 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-09 | 泰幣 (THB) | 1.080000 | 0.0100 | 0.9346% |
| 2026-02-06 | 泰幣 (THB) | 1.070000 | 0.0100 | 0.9434% |
| 2026-02-05 | 泰幣 (THB) | 1.060000 | -0.0100 | -0.9346% |
| 2026-02-04 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-02-03 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-02-02 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-30 | 泰幣 (THB) | 1.070000 | -0.0100 | -0.9259% |
| 2026-01-29 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-28 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-27 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-23 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-22 | 泰幣 (THB) | 1.080000 | -0.0100 | -0.9174% |
| 2026-01-21 | 泰幣 (THB) | 1.090000 | 0.0100 | 0.9259% |
| 2026-01-20 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-19 | 泰幣 (THB) | 1.080000 | 0.0100 | 0.9346% |
| 2026-01-16 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-15 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-14 | 泰幣 (THB) | 1.070000 | -0.0100 | -0.9259% |
| 2026-01-13 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-12 | 泰幣 (THB) | 1.080000 | 0.0100 | 0.9346% |
| 2026-01-09 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-08 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-07 | 泰幣 (THB) | 1.070000 | -0.0100 | -0.9259% |
| 2026-01-06 | 泰幣 (THB) | 1.080000 | 0.0100 | 0.9346% |
| 2026-01-05 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-02 | 泰幣 (THB) | 1.070000 | -- | -- |