| 漲跌 | 0.030000 (2.8571%) |
| 最高 | 1.090000 (3.8095%) |
| 最低 | 1.050000 (0.0000%) |
| 平均 | 1.0703 (1.9345%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 泰幣 (THB) | 1.080000 | 0.0200 | 1.8868% |
| 2026-03-09 | 泰幣 (THB) | 1.060000 | -0.0100 | -0.9346% |
| 2026-03-06 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-04 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-03 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-02-26 | 泰幣 (THB) | 1.070000 | -0.0100 | -0.9259% |
| 2026-02-25 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-24 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-23 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-12 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-11 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-10 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-02-09 | 泰幣 (THB) | 1.080000 | 0.0100 | 0.9346% |
| 2026-02-06 | 泰幣 (THB) | 1.070000 | 0.0100 | 0.9434% |
| 2026-02-05 | 泰幣 (THB) | 1.060000 | -0.0100 | -0.9346% |
| 2026-02-04 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-02-03 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-02-02 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-30 | 泰幣 (THB) | 1.070000 | -0.0100 | -0.9259% |
| 2026-01-29 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-28 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-27 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-23 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-22 | 泰幣 (THB) | 1.080000 | -0.0100 | -0.9174% |
| 2026-01-21 | 泰幣 (THB) | 1.090000 | 0.0100 | 0.9259% |
| 2026-01-20 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-19 | 泰幣 (THB) | 1.080000 | 0.0100 | 0.9346% |
| 2026-01-16 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-15 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-14 | 泰幣 (THB) | 1.070000 | -0.0100 | -0.9259% |
| 2026-01-13 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2026-01-12 | 泰幣 (THB) | 1.080000 | 0.0100 | 0.9346% |
| 2026-01-09 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-08 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-07 | 泰幣 (THB) | 1.070000 | -0.0100 | -0.9259% |
| 2026-01-06 | 泰幣 (THB) | 1.080000 | 0.0100 | 0.9346% |
| 2026-01-05 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2026-01-02 | 泰幣 (THB) | 1.070000 | 0.0100 | 0.9434% |
| 2025-12-31 | 泰幣 (THB) | 1.060000 | -- | -- |
| 2025-12-30 | 泰幣 (THB) | 1.060000 | -0.0100 | -0.9346% |
| 2025-12-29 | 泰幣 (THB) | 1.070000 | -0.0100 | -0.9259% |
| 2025-12-26 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2025-12-24 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2025-12-23 | 泰幣 (THB) | 1.080000 | -- | -- |
| 2025-12-22 | 泰幣 (THB) | 1.080000 | 0.0100 | 0.9346% |
| 2025-12-19 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2025-12-18 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 1.070000 | -- | -- |
| 2025-12-15 | 泰幣 (THB) | 1.070000 | 0.0200 | 1.9048% |
| 2025-12-12 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-12-11 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-12-10 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-12-08 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-12-05 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-12-04 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-12-03 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-12-02 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-12-01 | 泰幣 (THB) | 1.050000 | -- | -- |