| 漲跌 | 0.080000 (8.4211%) |
| 最高 | 1.050000 (10.5263%) |
| 最低 | 0.950000 (0.0000%) |
| 平均 | 0.9989 (5.1429%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2024-10-14 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2024-10-11 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2024-10-09 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2024-10-08 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2024-10-04 | 泰幣 (THB) | 1.040000 | -0.0100 | -0.9524% |
| 2024-10-01 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2024-09-30 | 泰幣 (THB) | 1.050000 | 0.0100 | 0.9615% |
| 2024-09-27 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2024-09-26 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2024-09-25 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2024-09-24 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2024-09-23 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2024-09-20 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2024-09-19 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2024-09-18 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2024-09-16 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2024-09-13 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2024-09-12 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2024-09-11 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2024-09-10 | 泰幣 (THB) | 1.020000 | 0.0100 | 0.9901% |
| 2024-09-09 | 泰幣 (THB) | 1.010000 | -0.0100 | -0.9804% |
| 2024-09-06 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2024-09-05 | 泰幣 (THB) | 1.020000 | 0.0100 | 0.9901% |
| 2024-09-04 | 泰幣 (THB) | 1.010000 | 0.0100 | 1.0000% |
| 2024-09-03 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2024-09-02 | 泰幣 (THB) | 1.000000 | -0.0100 | -0.9901% |
| 2024-08-30 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2024-08-29 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2024-08-28 | 泰幣 (THB) | 1.010000 | 0.0100 | 1.0000% |
| 2024-08-27 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2024-08-26 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2024-08-23 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2024-08-22 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2024-08-21 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2024-08-20 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2024-08-19 | 泰幣 (THB) | 1.000000 | 0.0100 | 1.0101% |
| 2024-08-16 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-08-15 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-08-14 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-08-13 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-08-12 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-08-09 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-08-08 | 泰幣 (THB) | 0.990000 | 0.0100 | 1.0204% |
| 2024-08-07 | 泰幣 (THB) | 0.980000 | -0.0100 | -1.0101% |
| 2024-08-06 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-08-05 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-08-01 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-07-31 | 泰幣 (THB) | 0.990000 | 0.0100 | 1.0204% |
| 2024-07-30 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2024-07-29 | 泰幣 (THB) | 0.980000 | 0.0100 | 1.0309% |
| 2024-07-26 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-23 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-22 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-19 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-18 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-17 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-07-16 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2024-07-15 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-07-12 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-07-11 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-07-10 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-07-09 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.960000 | 0.0100 | 1.0526% |
| 2024-07-05 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-07-04 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-07-03 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-07-02 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-07-01 | 泰幣 (THB) | 0.950000 | -- | -- |