漲跌 |
0.080000 (8.4211%)
|
最高 |
1.050000 (10.5263%) |
最低 |
0.950000 (0.0000%) |
平均 |
0.9989 (5.1429%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-15 |
泰幣 (THB)
|
1.030000
|
-0.0100 |
-0.9615% |
2024-10-14 |
泰幣 (THB)
|
1.040000
|
0.0100 |
0.9709% |
2024-10-11 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-10-09 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-10-08 |
泰幣 (THB)
|
1.030000
|
-0.0100 |
-0.9615% |
2024-10-04 |
泰幣 (THB)
|
1.040000
|
-0.0100 |
-0.9524% |
2024-10-01 |
泰幣 (THB)
|
1.050000
|
-- |
-- |
2024-09-30 |
泰幣 (THB)
|
1.050000
|
0.0100 |
0.9615% |
2024-09-27 |
泰幣 (THB)
|
1.040000
|
-- |
-- |
2024-09-26 |
泰幣 (THB)
|
1.040000
|
-- |
-- |
2024-09-25 |
泰幣 (THB)
|
1.040000
|
-- |
-- |
2024-09-24 |
泰幣 (THB)
|
1.040000
|
-- |
-- |
2024-09-23 |
泰幣 (THB)
|
1.040000
|
0.0100 |
0.9709% |
2024-09-20 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-09-19 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-09-18 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-09-16 |
泰幣 (THB)
|
1.030000
|
-- |
-- |
2024-09-13 |
泰幣 (THB)
|
1.030000
|
0.0100 |
0.9804% |
2024-09-12 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-09-11 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-09-10 |
泰幣 (THB)
|
1.020000
|
0.0100 |
0.9901% |
2024-09-09 |
泰幣 (THB)
|
1.010000
|
-0.0100 |
-0.9804% |
2024-09-06 |
泰幣 (THB)
|
1.020000
|
-- |
-- |
2024-09-05 |
泰幣 (THB)
|
1.020000
|
0.0100 |
0.9901% |
2024-09-04 |
泰幣 (THB)
|
1.010000
|
0.0100 |
1.0000% |
2024-09-03 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-09-02 |
泰幣 (THB)
|
1.000000
|
-0.0100 |
-0.9901% |
2024-08-30 |
泰幣 (THB)
|
1.010000
|
-- |
-- |
2024-08-29 |
泰幣 (THB)
|
1.010000
|
-- |
-- |
2024-08-28 |
泰幣 (THB)
|
1.010000
|
0.0100 |
1.0000% |
2024-08-27 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-08-26 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-08-23 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-08-22 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-08-21 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-08-20 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2024-08-19 |
泰幣 (THB)
|
1.000000
|
0.0100 |
1.0101% |
2024-08-16 |
泰幣 (THB)
|
0.990000
|
-- |
-- |
2024-08-15 |
泰幣 (THB)
|
0.990000
|
-- |
-- |
2024-08-14 |
泰幣 (THB)
|
0.990000
|
-- |
-- |
2024-08-13 |
泰幣 (THB)
|
0.990000
|
-- |
-- |
2024-08-12 |
泰幣 (THB)
|
0.990000
|
-- |
-- |
2024-08-09 |
泰幣 (THB)
|
0.990000
|
-- |
-- |
2024-08-08 |
泰幣 (THB)
|
0.990000
|
0.0100 |
1.0204% |
2024-08-07 |
泰幣 (THB)
|
0.980000
|
-0.0100 |
-1.0101% |
2024-08-06 |
泰幣 (THB)
|
0.990000
|
-- |
-- |
2024-08-05 |
泰幣 (THB)
|
0.990000
|
-- |
-- |
2024-08-02 |
泰幣 (THB)
|
0.990000
|
-- |
-- |
2024-08-01 |
泰幣 (THB)
|
0.990000
|
-- |
-- |
2024-07-31 |
泰幣 (THB)
|
0.990000
|
0.0100 |
1.0204% |
2024-07-30 |
泰幣 (THB)
|
0.980000
|
-- |
-- |
2024-07-29 |
泰幣 (THB)
|
0.980000
|
0.0100 |
1.0309% |
2024-07-26 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2024-07-23 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2024-07-22 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2024-07-19 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2024-07-18 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2024-07-17 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2024-07-16 |
泰幣 (THB)
|
0.970000
|
0.0100 |
1.0417% |
2024-07-15 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2024-07-12 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2024-07-11 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2024-07-10 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2024-07-09 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2024-07-08 |
泰幣 (THB)
|
0.960000
|
0.0100 |
1.0526% |
2024-07-05 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-07-04 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-07-03 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-07-02 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-07-01 |
泰幣 (THB)
|
0.950000
|
-- |
-- |