查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2026-10-21 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2026-10-20 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-10-19 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-10-18 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-10-17 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-10-16 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2026-10-15 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2026-10-14 | 泰幣 (THB) | 1.020000 | -0.0100 | -0.9709% |
| 2026-10-13 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2026-10-12 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-10-11 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-10-10 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-10-09 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-10-08 | 泰幣 (THB) | 1.020000 | 0.0100 | 0.9901% |
| 2026-10-07 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2026-10-06 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2026-10-05 | 泰幣 (THB) | 1.010000 | -0.0100 | -0.9804% |
| 2026-10-04 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-10-03 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-10-02 | 泰幣 (THB) | 1.020000 | 0.0100 | 0.9901% |
| 2026-10-01 | 泰幣 (THB) | 1.010000 | -0.0100 | -0.9804% |
| 2026-09-30 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-29 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-28 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-27 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-26 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-25 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-24 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-23 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-22 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-21 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-20 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-18 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-17 | 泰幣 (THB) | 1.020000 | -0.0100 | -0.9709% |
| 2026-09-16 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-09-15 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2026-09-14 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-13 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-11 | 泰幣 (THB) | 1.020000 | -0.0100 | -0.9709% |
| 2026-09-10 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-09-09 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2026-09-08 | 泰幣 (THB) | 1.020000 | -0.0100 | -0.9709% |
| 2026-09-07 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-09-06 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-09-04 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-09-03 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2026-09-02 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-09-01 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-08-31 | 泰幣 (THB) | 1.020000 | -0.0100 | -0.9709% |
| 2026-08-30 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-08-28 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-08-27 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2026-08-26 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-25 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-24 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-23 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-21 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-20 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2026-08-19 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-08-18 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-08-17 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-08-16 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-08-14 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2026-08-13 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-12 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-11 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-10 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-09 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-07 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-06 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-05 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-03 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-02 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-07-31 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2026-07-30 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-29 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-28 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-27 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-26 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2026-07-23 | 泰幣 (THB) | 1.020000 | -0.0100 | -0.9709% |
| 2026-07-22 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-21 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-20 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-19 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-17 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2026-07-15 | 泰幣 (THB) | 1.020000 | -0.0100 | -0.9709% |
| 2026-07-14 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-13 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-12 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-07-09 | 泰幣 (THB) | 1.030000 | -- | -- |