| 漲跌 | 0.040000 (3.9604%) |
| 最高 | 1.050000 (3.9604%) |
| 最低 | 1.010000 (0.0000%) |
| 平均 | 1.0297 (1.9527%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-03-17 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2025-03-14 | 泰幣 (THB) | 1.050000 | 0.0100 | 0.9615% |
| 2025-03-13 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-12 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-11 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-10 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-07 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-03-04 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2025-03-03 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2025-02-27 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-26 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-25 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-24 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-21 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-20 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-19 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-18 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-17 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-14 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-13 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2025-02-12 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2025-02-11 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2025-02-10 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2025-02-08 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2025-02-07 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-06 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-05 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-04 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2025-02-03 | 泰幣 (THB) | 1.030000 | -0.0100 | -0.9615% |
| 2025-01-24 | 泰幣 (THB) | 1.040000 | 0.0100 | 0.9709% |
| 2025-01-23 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2025-01-22 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2025-01-21 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2025-01-20 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-17 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-16 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-15 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-14 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-13 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-10 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-09 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-08 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-07 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-03 | 泰幣 (THB) | 1.020000 | -0.0100 | -0.9709% |
| 2025-01-02 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2024-12-31 | 泰幣 (THB) | 1.020000 | -0.0100 | -0.9709% |
| 2024-12-30 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2024-12-27 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2024-12-26 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2024-12-25 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2024-12-24 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2024-12-23 | 泰幣 (THB) | 1.020000 | 0.0100 | 0.9901% |
| 2024-12-20 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2024-12-19 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2024-12-18 | 泰幣 (THB) | 1.010000 | -0.0100 | -0.9804% |
| 2024-12-17 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2024-12-16 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2024-12-13 | 泰幣 (THB) | 1.020000 | -0.0100 | -0.9709% |
| 2024-12-12 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2024-12-11 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2024-12-10 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2024-12-09 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2024-12-06 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2024-12-05 | 泰幣 (THB) | 1.020000 | 0.0100 | 0.9901% |
| 2024-12-04 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2024-12-03 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2024-12-02 | 泰幣 (THB) | 1.010000 | -- | -- |