| 漲跌 | 0.070000 (8.0460%) |
| 最高 | 0.950000 (9.1954%) |
| 最低 | 0.870000 (0.0000%) |
| 平均 | 0.9067 (4.2146%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-01-22 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2026-01-21 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-01-20 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2026-01-19 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-01-16 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-01-15 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-01-14 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-01-13 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-01-12 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-01-08 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-01-07 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-01-06 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-01-05 | 泰幣 (THB) | 0.940000 | 0.0100 | 1.0753% |
| 2026-01-02 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-12-31 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-12-30 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-12-29 | 泰幣 (THB) | 0.930000 | -0.0100 | -1.0638% |
| 2025-12-26 | 泰幣 (THB) | 0.940000 | -0.0100 | -1.0526% |
| 2025-12-24 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2025-12-23 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2025-12-22 | 泰幣 (THB) | 0.940000 | 0.0100 | 1.0753% |
| 2025-12-19 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-12-18 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-12-15 | 泰幣 (THB) | 0.930000 | 0.0100 | 1.0870% |
| 2025-12-12 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2025-12-11 | 泰幣 (THB) | 0.920000 | 0.0100 | 1.0989% |
| 2025-12-10 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-12-08 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-12-05 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-12-04 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-12-03 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-12-02 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-12-01 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-11-28 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-11-27 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2025-11-26 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2025-11-25 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2025-11-24 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-11-20 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.900000 | 0.0100 | 1.1236% |
| 2025-11-18 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-11-17 | 泰幣 (THB) | 0.890000 | -0.0100 | -1.1111% |
| 2025-11-14 | 泰幣 (THB) | 0.900000 | 0.0100 | 1.1236% |
| 2025-11-13 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-11-12 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-11-11 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-11-10 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-11-06 | 泰幣 (THB) | 0.890000 | 0.0100 | 1.1364% |
| 2025-11-05 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-11-04 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-11-03 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-10-31 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-10-30 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 0.880000 | 0.0100 | 1.1494% |
| 2025-10-28 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-27 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-23 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-22 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-21 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-20 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-17 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-16 | 泰幣 (THB) | 0.870000 | -0.0100 | -1.1364% |
| 2025-10-15 | 泰幣 (THB) | 0.880000 | 0.0100 | 1.1494% |
| 2025-10-14 | 泰幣 (THB) | 0.870000 | -0.0100 | -1.1364% |
| 2025-10-13 | 泰幣 (THB) | 0.880000 | 0.0100 | 1.1494% |
| 2025-10-09 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-08 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-07 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-02 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-10-01 | 泰幣 (THB) | 0.870000 | -- | -- |