| 漲跌 | -0.040000 (-4.3011%) |
| 最高 | 0.940000 (1.0753%) |
| 最低 | 0.890000 (-4.3011%) |
| 平均 | 0.9109 (-2.0557%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 泰幣 (THB) | 0.890000 | -0.0100 | -1.1111% |
| 2026-06-05 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-06-04 | 泰幣 (THB) | 0.900000 | 0.0100 | 1.1236% |
| 2026-06-03 | 泰幣 (THB) | 0.890000 | -0.0100 | -1.1111% |
| 2026-06-02 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-06-01 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-05-29 | 泰幣 (THB) | 0.900000 | 0.0100 | 1.1236% |
| 2026-05-28 | 泰幣 (THB) | 0.890000 | -0.0100 | -1.1111% |
| 2026-05-27 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-05-26 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-05-25 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-05-22 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-05-21 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-05-20 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-05-19 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-05-18 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2026-05-14 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2026-05-12 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2026-05-11 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2026-05-08 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2026-05-07 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2026-05-06 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-05-05 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2026-05-04 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2026-04-30 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-04-29 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2026-04-28 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2026-04-27 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2026-04-24 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2026-04-23 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2026-04-22 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2026-04-21 | 泰幣 (THB) | 0.910000 | -0.0100 | -1.0870% |
| 2026-04-20 | 泰幣 (THB) | 0.920000 | 0.0100 | 1.0989% |
| 2026-04-17 | 泰幣 (THB) | 0.910000 | -0.0100 | -1.0870% |
| 2026-04-16 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2026-04-15 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2026-04-14 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2026-04-13 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2026-04-09 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2026-04-08 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2026-04-07 | 泰幣 (THB) | 0.920000 | 0.0100 | 1.0989% |
| 2026-04-02 | 泰幣 (THB) | 0.910000 | -0.0100 | -1.0870% |
| 2026-04-01 | 泰幣 (THB) | 0.920000 | 0.0200 | 2.2222% |
| 2026-03-31 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2026-03-30 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2026-03-27 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2026-03-26 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2026-03-25 | 泰幣 (THB) | 0.910000 | -0.0100 | -1.0870% |
| 2026-03-24 | 泰幣 (THB) | 0.920000 | 0.0100 | 1.0989% |
| 2026-03-23 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2026-03-20 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2026-03-19 | 泰幣 (THB) | 0.910000 | -0.0100 | -1.0870% |
| 2026-03-18 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2026-03-17 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2026-03-16 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2026-03-13 | 泰幣 (THB) | 0.920000 | -0.0100 | -1.0753% |
| 2026-03-12 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2026-03-11 | 泰幣 (THB) | 0.930000 | -0.0100 | -1.0638% |
| 2026-03-10 | 泰幣 (THB) | 0.940000 | 0.0100 | 1.0753% |
| 2026-03-09 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2026-03-05 | 泰幣 (THB) | 0.930000 | -0.0100 | -1.0638% |
| 2026-03-04 | 泰幣 (THB) | 0.940000 | 0.0100 | 1.0753% |
| 2026-03-03 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 0.930000 | -- | -- |