| 漲跌 | -0.070000 (-7.6923%) |
| 最高 | 0.910000 (0.0000%) |
| 最低 | 0.820000 (-9.8901%) |
| 平均 | 0.8585 (-5.6557%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-07-17 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-07-16 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-07-15 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-07-14 | 泰幣 (THB) | 0.840000 | 0.0100 | 1.2048% |
| 2025-07-11 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-10 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-09 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-08 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-07 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-04 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-03 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-02 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-01 | 泰幣 (THB) | 0.830000 | -0.0100 | -1.1905% |
| 2025-06-30 | 泰幣 (THB) | 0.840000 | 0.0200 | 2.4390% |
| 2025-06-27 | 泰幣 (THB) | 0.820000 | -0.0100 | -1.2048% |
| 2025-06-26 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-06-25 | 泰幣 (THB) | 0.830000 | -0.0100 | -1.1905% |
| 2025-06-24 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-06-23 | 泰幣 (THB) | 0.840000 | 0.0100 | 1.2048% |
| 2025-06-20 | 泰幣 (THB) | 0.830000 | -0.0100 | -1.1905% |
| 2025-06-19 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-06-18 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-06-16 | 泰幣 (THB) | 0.840000 | -0.0100 | -1.1765% |
| 2025-06-13 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-11 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-09 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-06 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-05 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-04 | 泰幣 (THB) | 0.850000 | -0.0100 | -1.1628% |
| 2025-06-03 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-06-02 | 泰幣 (THB) | 0.860000 | 0.0100 | 1.1765% |
| 2025-05-29 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-05-28 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-05-27 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-05-26 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-05-23 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-05-22 | 泰幣 (THB) | 0.850000 | -0.0100 | -1.1628% |
| 2025-05-21 | 泰幣 (THB) | 0.860000 | 0.0100 | 1.1765% |
| 2025-05-20 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-05-19 | 泰幣 (THB) | 0.850000 | 0.0100 | 1.1905% |
| 2025-05-16 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-05-15 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-05-14 | 泰幣 (THB) | 0.840000 | -0.0100 | -1.1765% |
| 2025-05-13 | 泰幣 (THB) | 0.850000 | 0.0100 | 1.1905% |
| 2025-05-12 | 泰幣 (THB) | 0.840000 | -0.0100 | -1.1765% |
| 2025-05-09 | 泰幣 (THB) | 0.850000 | -0.0100 | -1.1628% |
| 2025-05-08 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-05-07 | 泰幣 (THB) | 0.860000 | 0.0100 | 1.1765% |
| 2025-05-06 | 泰幣 (THB) | 0.850000 | 0.0100 | 1.1905% |
| 2025-05-05 | 泰幣 (THB) | 0.840000 | -0.0300 | -3.4483% |
| 2025-05-02 | 泰幣 (THB) | 0.870000 | -0.0200 | -2.2472% |
| 2025-04-30 | 泰幣 (THB) | 0.890000 | -0.0100 | -1.1111% |
| 2025-04-29 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-04-28 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-04-25 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-04-24 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-04-23 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2025-04-22 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-04-21 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-04-17 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2025-04-16 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2025-04-15 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-04-14 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-04-11 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-04-10 | 泰幣 (THB) | 0.900000 | 0.0100 | 1.1236% |
| 2025-04-09 | 泰幣 (THB) | 0.890000 | 0.0100 | 1.1364% |
| 2025-04-08 | 泰幣 (THB) | 0.880000 | -0.0100 | -1.1236% |
| 2025-04-07 | 泰幣 (THB) | 0.890000 | -0.0100 | -1.1111% |
| 2025-04-02 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2025-04-01 | 泰幣 (THB) | 0.910000 | -- | -- |