漲跌 |
-0.070000 (-7.6923%)
|
最高 |
0.910000 (0.0000%) |
最低 |
0.820000 (-9.8901%) |
平均 |
0.8585 (-5.6557%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-07-18 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2025-07-17 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2025-07-16 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2025-07-15 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2025-07-14 |
泰幣 (THB)
|
0.840000
|
0.0100 |
1.2048% |
2025-07-11 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2025-07-10 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2025-07-09 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2025-07-08 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2025-07-07 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2025-07-04 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2025-07-03 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2025-07-02 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2025-07-01 |
泰幣 (THB)
|
0.830000
|
-0.0100 |
-1.1905% |
2025-06-30 |
泰幣 (THB)
|
0.840000
|
0.0200 |
2.4390% |
2025-06-27 |
泰幣 (THB)
|
0.820000
|
-0.0100 |
-1.2048% |
2025-06-26 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2025-06-25 |
泰幣 (THB)
|
0.830000
|
-0.0100 |
-1.1905% |
2025-06-24 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2025-06-23 |
泰幣 (THB)
|
0.840000
|
0.0100 |
1.2048% |
2025-06-20 |
泰幣 (THB)
|
0.830000
|
-0.0100 |
-1.1905% |
2025-06-19 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2025-06-18 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2025-06-17 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2025-06-16 |
泰幣 (THB)
|
0.840000
|
-0.0100 |
-1.1765% |
2025-06-13 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-06-12 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-06-11 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-06-10 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-06-09 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-06-06 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-06-05 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-06-04 |
泰幣 (THB)
|
0.850000
|
-0.0100 |
-1.1628% |
2025-06-03 |
泰幣 (THB)
|
0.860000
|
-- |
-- |
2025-06-02 |
泰幣 (THB)
|
0.860000
|
0.0100 |
1.1765% |
2025-05-29 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-05-28 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-05-27 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-05-26 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-05-23 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-05-22 |
泰幣 (THB)
|
0.850000
|
-0.0100 |
-1.1628% |
2025-05-21 |
泰幣 (THB)
|
0.860000
|
0.0100 |
1.1765% |
2025-05-20 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
2025-05-19 |
泰幣 (THB)
|
0.850000
|
0.0100 |
1.1905% |
2025-05-16 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2025-05-15 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2025-05-14 |
泰幣 (THB)
|
0.840000
|
-0.0100 |
-1.1765% |
2025-05-13 |
泰幣 (THB)
|
0.850000
|
0.0100 |
1.1905% |
2025-05-12 |
泰幣 (THB)
|
0.840000
|
-0.0100 |
-1.1765% |
2025-05-09 |
泰幣 (THB)
|
0.850000
|
-0.0100 |
-1.1628% |
2025-05-08 |
泰幣 (THB)
|
0.860000
|
-- |
-- |
2025-05-07 |
泰幣 (THB)
|
0.860000
|
0.0100 |
1.1765% |
2025-05-06 |
泰幣 (THB)
|
0.850000
|
0.0100 |
1.1905% |
2025-05-05 |
泰幣 (THB)
|
0.840000
|
-0.0300 |
-3.4483% |
2025-05-02 |
泰幣 (THB)
|
0.870000
|
-0.0200 |
-2.2472% |
2025-04-30 |
泰幣 (THB)
|
0.890000
|
-0.0100 |
-1.1111% |
2025-04-29 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2025-04-28 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2025-04-25 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2025-04-24 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2025-04-23 |
泰幣 (THB)
|
0.900000
|
-0.0100 |
-1.0989% |
2025-04-22 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
2025-04-21 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
2025-04-18 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
2025-04-17 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
2025-04-16 |
泰幣 (THB)
|
0.910000
|
0.0100 |
1.1111% |
2025-04-15 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2025-04-14 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2025-04-11 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2025-04-10 |
泰幣 (THB)
|
0.900000
|
0.0100 |
1.1236% |
2025-04-09 |
泰幣 (THB)
|
0.890000
|
0.0100 |
1.1364% |
2025-04-08 |
泰幣 (THB)
|
0.880000
|
-0.0100 |
-1.1236% |
2025-04-07 |
泰幣 (THB)
|
0.890000
|
-0.0100 |
-1.1111% |
2025-04-02 |
泰幣 (THB)
|
0.900000
|
-0.0100 |
-1.0989% |
2025-04-01 |
泰幣 (THB)
|
0.910000
|
-- |
-- |