25年02月03日
25年02月18日
25年03月06日
25年03月21日
25年04月06日
25年04月21日
25年05月07日
25年05月23日
0.8200
0.8400
0.8600
0.8800
0.9000
0.9200
0.9400
| 漲跌 |
-0.050000 (-5.5556%)
|
| 最高 |
0.920000 (2.2222%) |
| 最低 |
0.840000 (-6.6667%) |
| 平均 |
0.8936 (-0.7071%) |
| 日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
| 2025-05-23 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
| 2025-05-22 |
泰幣 (THB)
|
0.850000
|
-0.0100 |
-1.1628% |
| 2025-05-21 |
泰幣 (THB)
|
0.860000
|
0.0100 |
1.1765% |
| 2025-05-20 |
泰幣 (THB)
|
0.850000
|
-- |
-- |
| 2025-05-19 |
泰幣 (THB)
|
0.850000
|
0.0100 |
1.1905% |
| 2025-05-16 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
| 2025-05-15 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
| 2025-05-14 |
泰幣 (THB)
|
0.840000
|
-0.0100 |
-1.1765% |
| 2025-05-13 |
泰幣 (THB)
|
0.850000
|
0.0100 |
1.1905% |
| 2025-05-12 |
泰幣 (THB)
|
0.840000
|
-0.0100 |
-1.1765% |
| 2025-05-09 |
泰幣 (THB)
|
0.850000
|
-0.0100 |
-1.1628% |
| 2025-05-08 |
泰幣 (THB)
|
0.860000
|
-- |
-- |
| 2025-05-07 |
泰幣 (THB)
|
0.860000
|
0.0100 |
1.1765% |
| 2025-05-06 |
泰幣 (THB)
|
0.850000
|
0.0100 |
1.1905% |
| 2025-05-05 |
泰幣 (THB)
|
0.840000
|
-0.0300 |
-3.4483% |
| 2025-05-02 |
泰幣 (THB)
|
0.870000
|
-0.0200 |
-2.2472% |
| 2025-04-30 |
泰幣 (THB)
|
0.890000
|
-0.0100 |
-1.1111% |
| 2025-04-29 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-04-28 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-04-25 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-04-24 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-04-23 |
泰幣 (THB)
|
0.900000
|
-0.0100 |
-1.0989% |
| 2025-04-22 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-04-21 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-04-18 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-04-17 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-04-16 |
泰幣 (THB)
|
0.910000
|
0.0100 |
1.1111% |
| 2025-04-15 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-04-14 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-04-11 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-04-10 |
泰幣 (THB)
|
0.900000
|
0.0100 |
1.1236% |
| 2025-04-09 |
泰幣 (THB)
|
0.890000
|
0.0100 |
1.1364% |
| 2025-04-08 |
泰幣 (THB)
|
0.880000
|
-0.0100 |
-1.1236% |
| 2025-04-07 |
泰幣 (THB)
|
0.890000
|
-0.0100 |
-1.1111% |
| 2025-04-02 |
泰幣 (THB)
|
0.900000
|
-0.0100 |
-1.0989% |
| 2025-04-01 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-31 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-28 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-27 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-26 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-25 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-24 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-21 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-20 |
泰幣 (THB)
|
0.910000
|
-0.0100 |
-1.0870% |
| 2025-03-19 |
泰幣 (THB)
|
0.920000
|
0.0100 |
1.0989% |
| 2025-03-18 |
泰幣 (THB)
|
0.910000
|
-0.0100 |
-1.0870% |
| 2025-03-17 |
泰幣 (THB)
|
0.920000
|
0.0100 |
1.0989% |
| 2025-03-14 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-13 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-12 |
泰幣 (THB)
|
0.910000
|
0.0100 |
1.1111% |
| 2025-03-11 |
泰幣 (THB)
|
0.900000
|
-0.0100 |
-1.0989% |
| 2025-03-10 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-07 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-06 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-03-05 |
泰幣 (THB)
|
0.910000
|
0.0100 |
1.1111% |
| 2025-03-04 |
泰幣 (THB)
|
0.900000
|
0.0100 |
1.1236% |
| 2025-03-03 |
泰幣 (THB)
|
0.890000
|
-0.0100 |
-1.1111% |
| 2025-02-27 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-02-26 |
泰幣 (THB)
|
0.900000
|
-0.0100 |
-1.0989% |
| 2025-02-25 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-02-24 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-02-21 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-02-20 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-02-19 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-02-18 |
泰幣 (THB)
|
0.910000
|
0.0100 |
1.1111% |
| 2025-02-17 |
泰幣 (THB)
|
0.900000
|
-0.0100 |
-1.0989% |
| 2025-02-14 |
泰幣 (THB)
|
0.910000
|
0.0100 |
1.1111% |
| 2025-02-13 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-02-12 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-02-11 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-02-10 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
| 2025-02-08 |
泰幣 (THB)
|
0.900000
|
-0.0100 |
-1.0989% |
| 2025-02-07 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-02-06 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-02-05 |
泰幣 (THB)
|
0.910000
|
-- |
-- |
| 2025-02-04 |
泰幣 (THB)
|
0.910000
|
0.0100 |
1.1111% |
| 2025-02-03 |
泰幣 (THB)
|
0.900000
|
-- |
-- |