| 漲跌 | 0.020000 (2.3256%) |
| 最高 | 0.890000 (3.4884%) |
| 最低 | 0.820000 (-4.6512%) |
| 平均 | 0.8540 (-0.7007%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-09-16 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-09-15 | 泰幣 (THB) | 0.880000 | -0.0100 | -1.1236% |
| 2025-09-12 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-09-11 | 泰幣 (THB) | 0.890000 | 0.0100 | 1.1364% |
| 2025-09-10 | 泰幣 (THB) | 0.880000 | -0.0100 | -1.1236% |
| 2025-09-09 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-09-08 | 泰幣 (THB) | 0.890000 | 0.0100 | 1.1364% |
| 2025-09-05 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-09-04 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-09-03 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-09-02 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-09-01 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-08-29 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-08-28 | 泰幣 (THB) | 0.880000 | 0.0100 | 1.1494% |
| 2025-08-27 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-08-26 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-08-25 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2025-08-21 | 泰幣 (THB) | 0.870000 | 0.0100 | 1.1628% |
| 2025-08-20 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-08-19 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-08-14 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-08-13 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-08-12 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-08-11 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-08-07 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-08-06 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-08-05 | 泰幣 (THB) | 0.860000 | 0.0100 | 1.1765% |
| 2025-08-04 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-08-01 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-07-31 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-07-30 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-07-29 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-07-28 | 泰幣 (THB) | 0.850000 | 0.0100 | 1.1905% |
| 2025-07-25 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-07-24 | 泰幣 (THB) | 0.840000 | -0.0100 | -1.1765% |
| 2025-07-23 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-07-22 | 泰幣 (THB) | 0.850000 | 0.0100 | 1.1905% |
| 2025-07-21 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-07-17 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-07-16 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-07-15 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-07-14 | 泰幣 (THB) | 0.840000 | 0.0100 | 1.2048% |
| 2025-07-11 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-10 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-09 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-08 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-07 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-04 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-03 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-02 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-07-01 | 泰幣 (THB) | 0.830000 | -0.0100 | -1.1905% |
| 2025-06-30 | 泰幣 (THB) | 0.840000 | 0.0200 | 2.4390% |
| 2025-06-27 | 泰幣 (THB) | 0.820000 | -0.0100 | -1.2048% |
| 2025-06-26 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-06-25 | 泰幣 (THB) | 0.830000 | -0.0100 | -1.1905% |
| 2025-06-24 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-06-23 | 泰幣 (THB) | 0.840000 | 0.0100 | 1.2048% |
| 2025-06-20 | 泰幣 (THB) | 0.830000 | -0.0100 | -1.1905% |
| 2025-06-19 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-06-18 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-06-16 | 泰幣 (THB) | 0.840000 | -0.0100 | -1.1765% |
| 2025-06-13 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-12 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-11 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-09 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-06 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-05 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-06-04 | 泰幣 (THB) | 0.850000 | -0.0100 | -1.1628% |
| 2025-06-03 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2025-06-02 | 泰幣 (THB) | 0.860000 | -- | -- |