| 漲跌 | -0.001500 (-5.9055%) |
| 最高 | 0.025400 (0.0000%) |
| 最低 | 0.023500 (-7.4803%) |
| 平均 | 0.0243 (-4.1366%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-01-16 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-01-15 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-01-14 | 韓幣 (KRW) | 0.023900 | 0.0001 | 0.4202% |
| 2025-01-13 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-01-10 | 韓幣 (KRW) | 0.023800 | -0.0001 | -0.4184% |
| 2025-01-09 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-01-08 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-01-07 | 韓幣 (KRW) | 0.023900 | 0.0001 | 0.4202% |
| 2025-01-06 | 韓幣 (KRW) | 0.023800 | 0.0001 | 0.4219% |
| 2025-01-03 | 韓幣 (KRW) | 0.023700 | -0.0001 | -0.4202% |
| 2025-01-02 | 韓幣 (KRW) | 0.023800 | 0.0002 | 0.8475% |
| 2024-12-31 | 韓幣 (KRW) | 0.023600 | -- | -- |
| 2024-12-30 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4255% |
| 2024-12-27 | 韓幣 (KRW) | 0.023500 | -0.0002 | -0.8439% |
| 2024-12-26 | 韓幣 (KRW) | 0.023700 | -0.0001 | -0.4202% |
| 2024-12-25 | 韓幣 (KRW) | 0.023800 | 0.0001 | 0.4219% |
| 2024-12-24 | 韓幣 (KRW) | 0.023700 | -0.0002 | -0.8368% |
| 2024-12-23 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2024-12-20 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2024-12-19 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2024-12-18 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2024-12-17 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2024-12-16 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2024-12-13 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2024-12-12 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2024-12-11 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2024-12-10 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2024-12-09 | 韓幣 (KRW) | 0.024000 | -0.0002 | -0.8264% |
| 2024-12-06 | 韓幣 (KRW) | 0.024200 | -0.0001 | -0.4115% |
| 2024-12-05 | 韓幣 (KRW) | 0.024300 | -- | -- |
| 2024-12-04 | 韓幣 (KRW) | 0.024300 | -0.0003 | -1.2195% |
| 2024-12-03 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-12-02 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2024-11-29 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2024-11-28 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2024-11-27 | 韓幣 (KRW) | 0.024700 | 0.0001 | 0.4065% |
| 2024-11-26 | 韓幣 (KRW) | 0.024600 | 0.0001 | 0.4082% |
| 2024-11-25 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2024-11-22 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-11-21 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2024-11-20 | 韓幣 (KRW) | 0.024700 | 0.0001 | 0.4065% |
| 2024-11-19 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-11-18 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-11-15 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-11-14 | 韓幣 (KRW) | 0.024600 | 0.0001 | 0.4082% |
| 2024-11-13 | 韓幣 (KRW) | 0.024500 | 0.0001 | 0.4098% |
| 2024-11-12 | 韓幣 (KRW) | 0.024400 | -0.0001 | -0.4082% |
| 2024-11-11 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2024-11-08 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2024-11-07 | 韓幣 (KRW) | 0.024500 | 0.0001 | 0.4098% |
| 2024-11-06 | 韓幣 (KRW) | 0.024400 | -0.0002 | -0.8130% |
| 2024-11-05 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-11-04 | 韓幣 (KRW) | 0.024600 | 0.0001 | 0.4082% |
| 2024-11-01 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2024-10-30 | 韓幣 (KRW) | 0.024600 | 0.0001 | 0.4082% |
| 2024-10-29 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2024-10-28 | 韓幣 (KRW) | 0.024500 | 0.0001 | 0.4098% |
| 2024-10-25 | 韓幣 (KRW) | 0.024400 | -0.0002 | -0.8130% |
| 2024-10-24 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-10-23 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-10-22 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2024-10-21 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2024-10-18 | 韓幣 (KRW) | 0.024700 | -0.0001 | -0.4032% |
| 2024-10-17 | 韓幣 (KRW) | 0.024800 | -0.0002 | -0.8000% |
| 2024-10-16 | 韓幣 (KRW) | 0.025000 | -- | -- |
| 2024-10-15 | 韓幣 (KRW) | 0.025000 | -0.0001 | -0.3984% |
| 2024-10-14 | 韓幣 (KRW) | 0.025100 | -0.0001 | -0.3968% |
| 2024-10-11 | 韓幣 (KRW) | 0.025200 | -0.0001 | -0.3953% |
| 2024-10-09 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2024-10-08 | 韓幣 (KRW) | 0.025200 | -0.0001 | -0.3953% |
| 2024-10-04 | 韓幣 (KRW) | 0.025300 | -0.0001 | -0.3937% |
| 2024-10-01 | 韓幣 (KRW) | 0.025400 | -- | -- |