| 漲跌 | -0.000900 (-3.9301%) |
| 最高 | 0.023100 (0.8734%) |
| 最低 | 0.021800 (-4.8035%) |
| 平均 | 0.0226 (-1.3614%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 韓幣 (KRW) | 0.022000 | 0.0002 | 0.9174% |
| 2026-06-05 | 韓幣 (KRW) | 0.021800 | -- | -- |
| 2026-06-04 | 韓幣 (KRW) | 0.021800 | -0.0001 | -0.4566% |
| 2026-06-03 | 韓幣 (KRW) | 0.021900 | -0.0002 | -0.9050% |
| 2026-06-02 | 韓幣 (KRW) | 0.022100 | -0.0001 | -0.4505% |
| 2026-06-01 | 韓幣 (KRW) | 0.022200 | 0.0001 | 0.4525% |
| 2026-05-29 | 韓幣 (KRW) | 0.022100 | -0.0001 | -0.4505% |
| 2026-05-28 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2026-05-27 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2026-05-26 | 韓幣 (KRW) | 0.022300 | 0.0002 | 0.9050% |
| 2026-05-25 | 韓幣 (KRW) | 0.022100 | -0.0001 | -0.4505% |
| 2026-05-22 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2026-05-21 | 韓幣 (KRW) | 0.022300 | -0.0001 | -0.4464% |
| 2026-05-20 | 韓幣 (KRW) | 0.022400 | 0.0001 | 0.4484% |
| 2026-05-19 | 韓幣 (KRW) | 0.022300 | -0.0001 | -0.4464% |
| 2026-05-18 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2026-05-15 | 韓幣 (KRW) | 0.022400 | -0.0001 | -0.4444% |
| 2026-05-14 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2026-05-13 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2026-05-12 | 韓幣 (KRW) | 0.022500 | -0.0002 | -0.8811% |
| 2026-05-11 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-05-08 | 韓幣 (KRW) | 0.022700 | -0.0003 | -1.3043% |
| 2026-05-07 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2026-05-06 | 韓幣 (KRW) | 0.023000 | 0.0002 | 0.8772% |
| 2026-05-05 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2026-05-04 | 韓幣 (KRW) | 0.022900 | 0.0002 | 0.8811% |
| 2026-04-30 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-04-29 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-04-28 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-04-27 | 韓幣 (KRW) | 0.022700 | 0.0001 | 0.4425% |
| 2026-04-24 | 韓幣 (KRW) | 0.022600 | -- | -- |
| 2026-04-23 | 韓幣 (KRW) | 0.022600 | -0.0001 | -0.4405% |
| 2026-04-22 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-04-21 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-04-20 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-04-17 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-04-16 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2026-04-15 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2026-04-14 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-04-13 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-04-10 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-04-09 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2026-04-08 | 韓幣 (KRW) | 0.022900 | 0.0003 | 1.3274% |
| 2026-04-07 | 韓幣 (KRW) | 0.022600 | 0.0001 | 0.4444% |
| 2026-04-02 | 韓幣 (KRW) | 0.022500 | -0.0001 | -0.4425% |
| 2026-04-01 | 韓幣 (KRW) | 0.022600 | 0.0003 | 1.3453% |
| 2026-03-31 | 韓幣 (KRW) | 0.022300 | -0.0001 | -0.4464% |
| 2026-03-30 | 韓幣 (KRW) | 0.022400 | -0.0001 | -0.4444% |
| 2026-03-27 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2026-03-26 | 韓幣 (KRW) | 0.022500 | -0.0001 | -0.4425% |
| 2026-03-25 | 韓幣 (KRW) | 0.022600 | -0.0002 | -0.8772% |
| 2026-03-24 | 韓幣 (KRW) | 0.022800 | 0.0002 | 0.8850% |
| 2026-03-23 | 韓幣 (KRW) | 0.022600 | -0.0002 | -0.8772% |
| 2026-03-20 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-03-19 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2026-03-18 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2026-03-17 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.4405% |
| 2026-03-16 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2026-03-13 | 韓幣 (KRW) | 0.022700 | -0.0002 | -0.8734% |
| 2026-03-12 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-03-11 | 韓幣 (KRW) | 0.022900 | -0.0002 | -0.8658% |
| 2026-03-10 | 韓幣 (KRW) | 0.023100 | 0.0003 | 1.3158% |
| 2026-03-09 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2026-03-06 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2026-03-05 | 韓幣 (KRW) | 0.023000 | 0.0001 | 0.4367% |
| 2026-03-04 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-03-03 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2026-03-02 | 韓幣 (KRW) | 0.022900 | -- | -- |