| 漲跌 | -0.000900 (-3.7657%) |
| 最高 | 0.024300 (1.6736%) |
| 最低 | 0.022700 (-5.0209%) |
| 平均 | 0.0236 (-1.1315%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 韓幣 (KRW) | 0.023000 | -0.0002 | -0.8621% |
| 2025-06-12 | 韓幣 (KRW) | 0.023200 | 0.0001 | 0.4329% |
| 2025-06-11 | 韓幣 (KRW) | 0.023100 | -0.0002 | -0.8584% |
| 2025-06-10 | 韓幣 (KRW) | 0.023300 | -0.0002 | -0.8511% |
| 2025-06-09 | 韓幣 (KRW) | 0.023500 | 0.0001 | 0.4274% |
| 2025-06-06 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2025-06-05 | 韓幣 (KRW) | 0.023400 | 0.0001 | 0.4292% |
| 2025-06-04 | 韓幣 (KRW) | 0.023300 | 0.0001 | 0.4310% |
| 2025-06-03 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2025-06-02 | 韓幣 (KRW) | 0.023200 | 0.0001 | 0.4329% |
| 2025-05-29 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2025-05-28 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2025-05-27 | 韓幣 (KRW) | 0.023100 | -0.0001 | -0.4310% |
| 2025-05-26 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2025-05-23 | 韓幣 (KRW) | 0.023300 | 0.0002 | 0.8658% |
| 2025-05-22 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2025-05-21 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2025-05-20 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2025-05-19 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2025-05-16 | 韓幣 (KRW) | 0.023000 | 0.0001 | 0.4367% |
| 2025-05-15 | 韓幣 (KRW) | 0.022900 | 0.0002 | 0.8811% |
| 2025-05-14 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2025-05-13 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2025-05-12 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2025-05-09 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2025-05-08 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2025-05-07 | 韓幣 (KRW) | 0.023000 | -0.0002 | -0.8621% |
| 2025-05-06 | 韓幣 (KRW) | 0.023200 | 0.0002 | 0.8696% |
| 2025-05-05 | 韓幣 (KRW) | 0.023000 | -0.0004 | -1.7094% |
| 2025-05-02 | 韓幣 (KRW) | 0.023400 | -0.0005 | -2.0921% |
| 2025-04-30 | 韓幣 (KRW) | 0.023900 | 0.0001 | 0.4202% |
| 2025-04-29 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-04-28 | 韓幣 (KRW) | 0.023800 | -0.0002 | -0.8333% |
| 2025-04-25 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-04-24 | 韓幣 (KRW) | 0.024000 | -0.0002 | -0.8264% |
| 2025-04-23 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2025-04-22 | 韓幣 (KRW) | 0.024200 | -- | -- |
| 2025-04-21 | 韓幣 (KRW) | 0.024200 | -0.0001 | -0.4115% |
| 2025-04-18 | 韓幣 (KRW) | 0.024300 | -- | -- |
| 2025-04-17 | 韓幣 (KRW) | 0.024300 | 0.0001 | 0.4132% |
| 2025-04-16 | 韓幣 (KRW) | 0.024200 | 0.0001 | 0.4149% |
| 2025-04-15 | 韓幣 (KRW) | 0.024100 | -0.0002 | -0.8230% |
| 2025-04-14 | 韓幣 (KRW) | 0.024300 | 0.0003 | 1.2500% |
| 2025-04-11 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-04-10 | 韓幣 (KRW) | 0.023900 | 0.0002 | 0.8439% |
| 2025-04-09 | 韓幣 (KRW) | 0.023700 | -- | -- |
| 2025-04-08 | 韓幣 (KRW) | 0.023700 | -0.0002 | -0.8368% |
| 2025-04-07 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-04-02 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-04-01 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-31 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-03-28 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-03-27 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-26 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-25 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-24 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-21 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-03-20 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2025-03-19 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2025-03-18 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2025-03-17 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2025-03-14 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-03-13 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-03-12 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-03-11 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-03-10 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2025-03-07 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2025-03-06 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2025-03-05 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-03-04 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-03 | 韓幣 (KRW) | 0.023900 | -- | -- |