| 漲跌 | -0.000600 (-2.5641%) |
| 最高 | 0.023500 (0.4274%) |
| 最低 | 0.022400 (-4.2735%) |
| 平均 | 0.0229 (-2.0900%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2025-07-30 | 韓幣 (KRW) | 0.022900 | 0.0002 | 0.8811% |
| 2025-07-29 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2025-07-28 | 韓幣 (KRW) | 0.022700 | -- | -- |
| 2025-07-25 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2025-07-24 | 韓幣 (KRW) | 0.022800 | 0.0002 | 0.8850% |
| 2025-07-23 | 韓幣 (KRW) | 0.022600 | -- | -- |
| 2025-07-22 | 韓幣 (KRW) | 0.022600 | 0.0001 | 0.4444% |
| 2025-07-21 | 韓幣 (KRW) | 0.022500 | 0.0001 | 0.4464% |
| 2025-07-18 | 韓幣 (KRW) | 0.022400 | -0.0001 | -0.4444% |
| 2025-07-17 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2025-07-16 | 韓幣 (KRW) | 0.022500 | -0.0001 | -0.4425% |
| 2025-07-15 | 韓幣 (KRW) | 0.022600 | -- | -- |
| 2025-07-14 | 韓幣 (KRW) | 0.022600 | -- | -- |
| 2025-07-11 | 韓幣 (KRW) | 0.022600 | -0.0001 | -0.4405% |
| 2025-07-10 | 韓幣 (KRW) | 0.022700 | 0.0002 | 0.8889% |
| 2025-07-09 | 韓幣 (KRW) | 0.022500 | -0.0001 | -0.4425% |
| 2025-07-08 | 韓幣 (KRW) | 0.022600 | -- | -- |
| 2025-07-07 | 韓幣 (KRW) | 0.022600 | -- | -- |
| 2025-07-04 | 韓幣 (KRW) | 0.022600 | -- | -- |
| 2025-07-03 | 韓幣 (KRW) | 0.022600 | -0.0001 | -0.4405% |
| 2025-07-02 | 韓幣 (KRW) | 0.022700 | -0.0002 | -0.8734% |
| 2025-07-01 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2025-06-30 | 韓幣 (KRW) | 0.023000 | 0.0003 | 1.3216% |
| 2025-06-27 | 韓幣 (KRW) | 0.022700 | -0.0002 | -0.8734% |
| 2025-06-26 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2025-06-25 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2025-06-24 | 韓幣 (KRW) | 0.023000 | 0.0001 | 0.4367% |
| 2025-06-23 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2025-06-20 | 韓幣 (KRW) | 0.022900 | 0.0001 | 0.4386% |
| 2025-06-19 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2025-06-18 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2025-06-17 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2025-06-16 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2025-06-13 | 韓幣 (KRW) | 0.023000 | -0.0002 | -0.8621% |
| 2025-06-12 | 韓幣 (KRW) | 0.023200 | 0.0001 | 0.4329% |
| 2025-06-11 | 韓幣 (KRW) | 0.023100 | -0.0002 | -0.8584% |
| 2025-06-10 | 韓幣 (KRW) | 0.023300 | -0.0002 | -0.8511% |
| 2025-06-09 | 韓幣 (KRW) | 0.023500 | 0.0001 | 0.4274% |
| 2025-06-06 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2025-06-05 | 韓幣 (KRW) | 0.023400 | 0.0001 | 0.4292% |
| 2025-06-04 | 韓幣 (KRW) | 0.023300 | 0.0001 | 0.4310% |
| 2025-06-03 | 韓幣 (KRW) | 0.023200 | -- | -- |
| 2025-06-02 | 韓幣 (KRW) | 0.023200 | 0.0001 | 0.4329% |
| 2025-05-29 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2025-05-28 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2025-05-27 | 韓幣 (KRW) | 0.023100 | -0.0001 | -0.4310% |
| 2025-05-26 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.4292% |
| 2025-05-23 | 韓幣 (KRW) | 0.023300 | 0.0002 | 0.8658% |
| 2025-05-22 | 韓幣 (KRW) | 0.023100 | -- | -- |
| 2025-05-21 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2025-05-20 | 韓幣 (KRW) | 0.023000 | -0.0001 | -0.4329% |
| 2025-05-19 | 韓幣 (KRW) | 0.023100 | 0.0001 | 0.4348% |
| 2025-05-16 | 韓幣 (KRW) | 0.023000 | 0.0001 | 0.4367% |
| 2025-05-15 | 韓幣 (KRW) | 0.022900 | 0.0002 | 0.8811% |
| 2025-05-14 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2025-05-13 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2025-05-12 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2025-05-09 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2025-05-08 | 韓幣 (KRW) | 0.023000 | -- | -- |
| 2025-05-07 | 韓幣 (KRW) | 0.023000 | -0.0002 | -0.8621% |
| 2025-05-06 | 韓幣 (KRW) | 0.023200 | 0.0002 | 0.8696% |
| 2025-05-05 | 韓幣 (KRW) | 0.023000 | -0.0004 | -1.7094% |
| 2025-05-02 | 韓幣 (KRW) | 0.023400 | -- | -- |