| 漲跌 | -0.000900 (-4.4554%) |
| 最高 | 0.020400 (0.9901%) |
| 最低 | 0.019100 (-5.4455%) |
| 平均 | 0.0199 (-1.5434%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 韓幣 (KRW) | 0.019300 | 0.0002 | 1.0471% |
| 2026-06-05 | 韓幣 (KRW) | 0.019100 | -- | -- |
| 2026-06-04 | 韓幣 (KRW) | 0.019100 | -0.0001 | -0.5208% |
| 2026-06-03 | 韓幣 (KRW) | 0.019200 | -0.0002 | -1.0309% |
| 2026-06-02 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-06-01 | 韓幣 (KRW) | 0.019500 | 0.0001 | 0.5155% |
| 2026-05-29 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-05-28 | 韓幣 (KRW) | 0.019500 | -0.0001 | -0.5102% |
| 2026-05-27 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-05-26 | 韓幣 (KRW) | 0.019600 | 0.0002 | 1.0309% |
| 2026-05-25 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-05-22 | 韓幣 (KRW) | 0.019500 | -0.0001 | -0.5102% |
| 2026-05-21 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.5076% |
| 2026-05-20 | 韓幣 (KRW) | 0.019700 | 0.0001 | 0.5102% |
| 2026-05-19 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.5076% |
| 2026-05-18 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-05-15 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2026-05-14 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-05-13 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-05-12 | 韓幣 (KRW) | 0.019800 | -0.0002 | -1.0000% |
| 2026-05-11 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-05-08 | 韓幣 (KRW) | 0.020000 | -0.0003 | -1.4778% |
| 2026-05-07 | 韓幣 (KRW) | 0.020300 | -- | -- |
| 2026-05-06 | 韓幣 (KRW) | 0.020300 | 0.0002 | 0.9950% |
| 2026-05-05 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2026-05-04 | 韓幣 (KRW) | 0.020200 | 0.0002 | 1.0000% |
| 2026-04-30 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-29 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-28 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-27 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2026-04-24 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2026-04-23 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2026-04-22 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2026-04-21 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2026-04-20 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-17 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2026-04-16 | 韓幣 (KRW) | 0.020100 | -- | -- |
| 2026-04-15 | 韓幣 (KRW) | 0.020100 | -- | -- |
| 2026-04-14 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2026-04-13 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-10 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2026-04-09 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2026-04-08 | 韓幣 (KRW) | 0.020200 | 0.0003 | 1.5075% |
| 2026-04-07 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2026-04-02 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-04-01 | 韓幣 (KRW) | 0.019900 | 0.0003 | 1.5306% |
| 2026-03-31 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.5076% |
| 2026-03-30 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2026-03-27 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-03-26 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-03-25 | 韓幣 (KRW) | 0.019900 | -0.0002 | -0.9950% |
| 2026-03-24 | 韓幣 (KRW) | 0.020100 | 0.0002 | 1.0050% |
| 2026-03-23 | 韓幣 (KRW) | 0.019900 | -0.0002 | -0.9950% |
| 2026-03-20 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2026-03-19 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2026-03-18 | 韓幣 (KRW) | 0.020100 | -- | -- |
| 2026-03-17 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2026-03-16 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-03-13 | 韓幣 (KRW) | 0.020000 | -0.0002 | -0.9901% |
| 2026-03-12 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2026-03-11 | 韓幣 (KRW) | 0.020200 | -0.0002 | -0.9804% |
| 2026-03-10 | 韓幣 (KRW) | 0.020400 | 0.0003 | 1.4925% |
| 2026-03-09 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2026-03-06 | 韓幣 (KRW) | 0.020200 | -0.0001 | -0.4926% |
| 2026-03-05 | 韓幣 (KRW) | 0.020300 | 0.0001 | 0.4950% |
| 2026-03-04 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2026-03-03 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2026-03-02 | 韓幣 (KRW) | 0.020200 | -- | -- |