| 漲跌 | -0.000700 (-3.3816%) |
| 最高 | 0.020800 (0.4831%) |
| 最低 | 0.019700 (-4.8309%) |
| 平均 | 0.0202 (-2.3783%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2025-07-31 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2025-07-30 | 韓幣 (KRW) | 0.020200 | 0.0002 | 1.0000% |
| 2025-07-29 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2025-07-28 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2025-07-25 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2025-07-24 | 韓幣 (KRW) | 0.020100 | 0.0002 | 1.0050% |
| 2025-07-23 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2025-07-22 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2025-07-21 | 韓幣 (KRW) | 0.019800 | 0.0001 | 0.5076% |
| 2025-07-18 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2025-07-17 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2025-07-16 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2025-07-15 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2025-07-14 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2025-07-11 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2025-07-10 | 韓幣 (KRW) | 0.020000 | 0.0002 | 1.0101% |
| 2025-07-09 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2025-07-08 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2025-07-07 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2025-07-04 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2025-07-03 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2025-07-02 | 韓幣 (KRW) | 0.020000 | -0.0002 | -0.9901% |
| 2025-07-01 | 韓幣 (KRW) | 0.020200 | -0.0001 | -0.4926% |
| 2025-06-30 | 韓幣 (KRW) | 0.020300 | 0.0003 | 1.5000% |
| 2025-06-27 | 韓幣 (KRW) | 0.020000 | -0.0002 | -0.9901% |
| 2025-06-26 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2025-06-25 | 韓幣 (KRW) | 0.020200 | -0.0001 | -0.4926% |
| 2025-06-24 | 韓幣 (KRW) | 0.020300 | 0.0001 | 0.4950% |
| 2025-06-23 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2025-06-20 | 韓幣 (KRW) | 0.020200 | 0.0001 | 0.4975% |
| 2025-06-19 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2025-06-18 | 韓幣 (KRW) | 0.020200 | -0.0001 | -0.4926% |
| 2025-06-17 | 韓幣 (KRW) | 0.020300 | -- | -- |
| 2025-06-16 | 韓幣 (KRW) | 0.020300 | -- | -- |
| 2025-06-13 | 韓幣 (KRW) | 0.020300 | -0.0002 | -0.9756% |
| 2025-06-12 | 韓幣 (KRW) | 0.020500 | 0.0001 | 0.4902% |
| 2025-06-11 | 韓幣 (KRW) | 0.020400 | -0.0002 | -0.9709% |
| 2025-06-10 | 韓幣 (KRW) | 0.020600 | -0.0002 | -0.9615% |
| 2025-06-09 | 韓幣 (KRW) | 0.020800 | 0.0001 | 0.4831% |
| 2025-06-06 | 韓幣 (KRW) | 0.020700 | -- | -- |
| 2025-06-05 | 韓幣 (KRW) | 0.020700 | 0.0001 | 0.4854% |
| 2025-06-04 | 韓幣 (KRW) | 0.020600 | 0.0001 | 0.4878% |
| 2025-06-03 | 韓幣 (KRW) | 0.020500 | -- | -- |
| 2025-06-02 | 韓幣 (KRW) | 0.020500 | 0.0001 | 0.4902% |
| 2025-05-29 | 韓幣 (KRW) | 0.020400 | -- | -- |
| 2025-05-28 | 韓幣 (KRW) | 0.020400 | -- | -- |
| 2025-05-27 | 韓幣 (KRW) | 0.020400 | -0.0001 | -0.4878% |
| 2025-05-26 | 韓幣 (KRW) | 0.020500 | -0.0001 | -0.4854% |
| 2025-05-23 | 韓幣 (KRW) | 0.020600 | 0.0002 | 0.9804% |
| 2025-05-22 | 韓幣 (KRW) | 0.020400 | -- | -- |
| 2025-05-21 | 韓幣 (KRW) | 0.020400 | 0.0001 | 0.4926% |
| 2025-05-20 | 韓幣 (KRW) | 0.020300 | -0.0001 | -0.4902% |
| 2025-05-19 | 韓幣 (KRW) | 0.020400 | 0.0001 | 0.4926% |
| 2025-05-16 | 韓幣 (KRW) | 0.020300 | 0.0001 | 0.4950% |
| 2025-05-15 | 韓幣 (KRW) | 0.020200 | 0.0002 | 1.0000% |
| 2025-05-14 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2025-05-13 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2025-05-12 | 韓幣 (KRW) | 0.020200 | -0.0001 | -0.4926% |
| 2025-05-09 | 韓幣 (KRW) | 0.020300 | -- | -- |
| 2025-05-08 | 韓幣 (KRW) | 0.020300 | -- | -- |
| 2025-05-07 | 韓幣 (KRW) | 0.020300 | -0.0002 | -0.9756% |
| 2025-05-06 | 韓幣 (KRW) | 0.020500 | 0.0002 | 0.9852% |
| 2025-05-05 | 韓幣 (KRW) | 0.020300 | -0.0004 | -1.9324% |
| 2025-05-02 | 韓幣 (KRW) | 0.020700 | -- | -- |