| 漲跌 | 0.000700 (3.5176%) |
| 最高 | 0.020600 (3.5176%) |
| 最低 | 0.019100 (-4.0201%) |
| 平均 | 0.0199 (-0.0393%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 韓幣 (KRW) | 0.020600 | -- | -- |
| 2026-07-22 | 韓幣 (KRW) | 0.020600 | -- | -- |
| 2026-07-21 | 韓幣 (KRW) | 0.020600 | 0.0002 | 0.9804% |
| 2026-07-20 | 韓幣 (KRW) | 0.020400 | -0.0001 | -0.4878% |
| 2026-07-19 | 韓幣 (KRW) | 0.020500 | -- | -- |
| 2026-07-18 | 韓幣 (KRW) | 0.020500 | -- | -- |
| 2026-07-17 | 韓幣 (KRW) | 0.020500 | -- | -- |
| 2026-07-16 | 韓幣 (KRW) | 0.020500 | 0.0003 | 1.4851% |
| 2026-07-15 | 韓幣 (KRW) | 0.020200 | -- | -- |
| 2026-07-14 | 韓幣 (KRW) | 0.020200 | 0.0001 | 0.4975% |
| 2026-07-13 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2026-07-12 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-07-09 | 韓幣 (KRW) | 0.020000 | 0.0005 | 2.5641% |
| 2026-06-15 | 韓幣 (KRW) | 0.019500 | 0.0001 | 0.5155% |
| 2026-06-12 | 韓幣 (KRW) | 0.019400 | 0.0001 | 0.5181% |
| 2026-06-11 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.5155% |
| 2026-06-10 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-06-09 | 韓幣 (KRW) | 0.019500 | 0.0002 | 1.0363% |
| 2026-06-08 | 韓幣 (KRW) | 0.019300 | 0.0002 | 1.0471% |
| 2026-06-05 | 韓幣 (KRW) | 0.019100 | -- | -- |
| 2026-06-04 | 韓幣 (KRW) | 0.019100 | -0.0001 | -0.5208% |
| 2026-06-03 | 韓幣 (KRW) | 0.019200 | -0.0002 | -1.0309% |
| 2026-06-02 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-06-01 | 韓幣 (KRW) | 0.019500 | 0.0001 | 0.5155% |
| 2026-05-29 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-05-28 | 韓幣 (KRW) | 0.019500 | -0.0001 | -0.5102% |
| 2026-05-27 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-05-26 | 韓幣 (KRW) | 0.019600 | 0.0002 | 1.0309% |
| 2026-05-25 | 韓幣 (KRW) | 0.019400 | -0.0001 | -0.5128% |
| 2026-05-22 | 韓幣 (KRW) | 0.019500 | -0.0001 | -0.5102% |
| 2026-05-21 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.5076% |
| 2026-05-20 | 韓幣 (KRW) | 0.019700 | 0.0001 | 0.5102% |
| 2026-05-19 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.5076% |
| 2026-05-18 | 韓幣 (KRW) | 0.019700 | -- | -- |
| 2026-05-15 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.5051% |
| 2026-05-14 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-05-13 | 韓幣 (KRW) | 0.019800 | -- | -- |
| 2026-05-12 | 韓幣 (KRW) | 0.019800 | -0.0002 | -1.0000% |
| 2026-05-11 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-05-08 | 韓幣 (KRW) | 0.020000 | -0.0003 | -1.4778% |
| 2026-05-07 | 韓幣 (KRW) | 0.020300 | -- | -- |
| 2026-05-06 | 韓幣 (KRW) | 0.020300 | 0.0002 | 0.9950% |
| 2026-05-05 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2026-05-04 | 韓幣 (KRW) | 0.020200 | 0.0002 | 1.0000% |
| 2026-04-30 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-29 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-28 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-27 | 韓幣 (KRW) | 0.020000 | 0.0001 | 0.5025% |
| 2026-04-24 | 韓幣 (KRW) | 0.019900 | -- | -- |
| 2026-04-23 | 韓幣 (KRW) | 0.019900 | -0.0001 | -0.5000% |
| 2026-04-22 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2026-04-21 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2026-04-20 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-17 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2026-04-16 | 韓幣 (KRW) | 0.020100 | -- | -- |
| 2026-04-15 | 韓幣 (KRW) | 0.020100 | -- | -- |
| 2026-04-14 | 韓幣 (KRW) | 0.020100 | 0.0001 | 0.5000% |
| 2026-04-13 | 韓幣 (KRW) | 0.020000 | -- | -- |
| 2026-04-10 | 韓幣 (KRW) | 0.020000 | -0.0001 | -0.4975% |
| 2026-04-09 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4950% |
| 2026-04-08 | 韓幣 (KRW) | 0.020200 | 0.0003 | 1.5075% |
| 2026-04-07 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5051% |
| 2026-04-02 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.5025% |
| 2026-04-01 | 韓幣 (KRW) | 0.019900 | -- | -- |